{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":94186,"rows_kept":94186,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[368893469,1751385810782,"fUST",200.0,0.00024269,120,"2025-07-01T16:03:30.782",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893473,1751386027128,"fUST",-161.01137716,0.00018546,2,"2025-07-01T16:07:07.128",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893491,1751386232823,"fUST",-426.18,0.00018544,2,"2025-07-01T16:10:32.823",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893534,1751386238658,"fUST",-773.82,0.00018544,2,"2025-07-01T16:10:38.658",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893536,1751386238669,"fUST",-160.0,0.00018544,2,"2025-07-01T16:10:38.669",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893538,1751386238679,"fUST",-121.78704147,0.00018545,2,"2025-07-01T16:10:38.679",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893540,1751386238691,"fUST",-338.21295853,0.00018545,2,"2025-07-01T16:10:38.691",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893542,1751386238700,"fUST",-460.0,0.00018545,2,"2025-07-01T16:10:38.700",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893545,1751386238716,"fUST",-460.0,0.00018545,2,"2025-07-01T16:10:38.716",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893547,1751386238726,"fUST",-460.0,0.00018545,2,"2025-07-01T16:10:38.726",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893549,1751386238736,"fUST",-386.48307727,0.00018545,2,"2025-07-01T16:10:38.736",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893551,1751386238746,"fUST",-460.0,0.00018545,2,"2025-07-01T16:10:38.746",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893553,1751386238755,"fUST",-460.0,0.00018545,2,"2025-07-01T16:10:38.755",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893555,1751386238765,"fUST",-639.22,0.00018545,2,"2025-07-01T16:10:38.765",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893557,1751386238774,"fUST",-460.0,0.00018545,2,"2025-07-01T16:10:38.774",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893559,1751386238784,"fUST",-460.0,0.00018545,2,"2025-07-01T16:10:38.784",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893561,1751386238795,"fUST",-460.0,0.00018545,2,"2025-07-01T16:10:38.795",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893563,1751386238804,"fUST",-6968.01862325,0.00018546,2,"2025-07-01T16:10:38.804",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893574,1751386238920,"fUST",-4283.16338576,0.00018546,2,"2025-07-01T16:10:38.920",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893576,1751386238932,"fUST",-5240.67776035,0.00018546,2,"2025-07-01T16:10:38.932",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893578,1751386238944,"fUST",-3393.27706792,0.00018546,2,"2025-07-01T16:10:38.944",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893580,1751386238956,"fUST",-2043.59729491,0.00018546,2,"2025-07-01T16:10:38.956",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893583,1751386238968,"fUST",-843.4294,0.00018546,2,"2025-07-01T16:10:38.968",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893585,1751386238981,"fUST",-1959.33086571,0.00018546,2,"2025-07-01T16:10:38.981",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893587,1751386238993,"fUST",-7.49422494,0.00018546,2,"2025-07-01T16:10:38.993",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893589,1751386239003,"fUST",-189.76176277,0.00018714,2,"2025-07-01T16:10:39.003",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893591,1751386239014,"fUST",-239.92081839,0.00018813,2,"2025-07-01T16:10:39.014",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893594,1751386239031,"fUST",-260.07918161,0.00018813,2,"2025-07-01T16:10:39.031",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893596,1751386239042,"fUST",-161.35273464,0.00018813,2,"2025-07-01T16:10:39.042",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893598,1751386239052,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.052",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893600,1751386239061,"fUST",-169.28395839,0.00018813,2,"2025-07-01T16:10:39.061",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893602,1751386239073,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.073",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893604,1751386239082,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.082",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893606,1751386239092,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.092",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893607,1751386239101,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.101",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893608,1751386239111,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.111",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893609,1751386239120,"fUST",-31.4499698,0.00018813,2,"2025-07-01T16:10:39.120",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893610,1751386239132,"fUST",-468.5500302,0.00018813,2,"2025-07-01T16:10:39.132",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893611,1751386239143,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.143",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893612,1751386239153,"fUST",-497.24539607,0.00018813,2,"2025-07-01T16:10:39.153",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893613,1751386239165,"fUST",-2.75460393,0.00018813,2,"2025-07-01T16:10:39.165",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893615,1751386239175,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.175",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893617,1751386239184,"fUST",-1.49435764,0.00018813,2,"2025-07-01T16:10:39.184",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893618,1751386239197,"fUST",-261.04510912,0.00018813,2,"2025-07-01T16:10:39.197",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893620,1751386239208,"fUST",-237.46053324,0.00018813,2,"2025-07-01T16:10:39.208",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893622,1751386239218,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.218",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893624,1751386239227,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.227",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893626,1751386239236,"fUST",-266.02885847,0.00018813,2,"2025-07-01T16:10:39.236",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893628,1751386239248,"fUST",-233.97114153,0.00018813,2,"2025-07-01T16:10:39.248",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893630,1751386239258,"fUST",-518.18750529,0.00018813,2,"2025-07-01T16:10:39.258",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893631,1751386239279,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.279",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893633,1751386239294,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.294",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893635,1751386239305,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.305",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893637,1751386239315,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.315",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893639,1751386239325,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.325",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893640,1751386239335,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.335",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893642,1751386239344,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.344",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893643,1751386239354,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.354",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893644,1751386239363,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.363",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893645,1751386239373,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.373",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893646,1751386239382,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.382",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893647,1751386239392,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.392",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893648,1751386239519,"fUST",-243.83553263,0.00018813,2,"2025-07-01T16:10:39.519",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893649,1751386239529,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.529",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893650,1751386239539,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.539",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893651,1751386239549,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.549",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893652,1751386239559,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.559",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893653,1751386239569,"fUST",-318.07070855,0.00018813,2,"2025-07-01T16:10:39.569",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893654,1751386239652,"fUST",-181.92929145,0.00018813,2,"2025-07-01T16:10:39.652",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893655,1751386239663,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.663",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893656,1751386239672,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.672",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893657,1751386239682,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.682",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893658,1751386239691,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.691",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893659,1751386239701,"fUST",-500.0,0.00018813,2,"2025-07-01T16:10:39.701",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893660,1751386239711,"fUST",-411.31885303,0.00018814,2,"2025-07-01T16:10:39.711",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893661,1751386239720,"fUST",-500.0,0.00018816,2,"2025-07-01T16:10:39.720",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893662,1751386239730,"fUST",-345.34299054,0.00018816,2,"2025-07-01T16:10:39.730",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893663,1751386239741,"fUST",-206.89,0.00018816,2,"2025-07-01T16:10:39.741",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893664,1751386239751,"fUST",-460.0,0.00018816,2,"2025-07-01T16:10:39.751",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893665,1751386239760,"fUST",-460.0,0.00018816,2,"2025-07-01T16:10:39.760",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893666,1751386239770,"fUST",-444.91,0.00018816,2,"2025-07-01T16:10:39.770",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893667,1751386239780,"fUST",-460.0,0.00018816,2,"2025-07-01T16:10:39.780",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893668,1751386239789,"fUST",-460.0,0.00018816,2,"2025-07-01T16:10:39.789",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893669,1751386239799,"fUST",-460.0,0.00018816,2,"2025-07-01T16:10:39.799",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893670,1751386239809,"fUST",-460.0,0.00018816,2,"2025-07-01T16:10:39.809",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893671,1751386239819,"fUST",-460.0,0.00018816,2,"2025-07-01T16:10:39.819",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893672,1751386239829,"fUST",-460.0,0.00018816,2,"2025-07-01T16:10:39.829",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893673,1751386239838,"fUST",-460.0,0.00018816,2,"2025-07-01T16:10:39.838",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893674,1751386239848,"fUST",-460.0,0.00018816,2,"2025-07-01T16:10:39.848",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893675,1751386239858,"fUST",-460.0,0.00018816,2,"2025-07-01T16:10:39.858",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893676,1751386239867,"fUST",-460.0,0.00018816,2,"2025-07-01T16:10:39.867",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893677,1751386239877,"fUST",-460.0,0.00018819,2,"2025-07-01T16:10:39.877",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893678,1751386239887,"fUST",-460.0,0.00018819,2,"2025-07-01T16:10:39.887",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893679,1751386239897,"fUST",-460.0,0.00018819,2,"2025-07-01T16:10:39.897",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893680,1751386239907,"fUST",-460.0,0.00018819,2,"2025-07-01T16:10:39.907",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893681,1751386239917,"fUST",-639.22,0.00018819,2,"2025-07-01T16:10:39.917",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893682,1751386239926,"fUST",-460.0,0.00018819,2,"2025-07-01T16:10:39.926",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893683,1751386239936,"fUST",-516.41886498,0.00018969,2,"2025-07-01T16:10:39.936",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893816,1751386243733,"fUST",-460.0,0.00018545,2,"2025-07-01T16:10:43.733",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893819,1751386243743,"fUST",-460.0,0.00018545,2,"2025-07-01T16:10:43.743",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893821,1751386243752,"fUST",-460.0,0.00018819,2,"2025-07-01T16:10:43.752",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893822,1751386243762,"fUST",-129.33974522,0.00018969,2,"2025-07-01T16:10:43.762",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893823,1751386243771,"fUST",-151.19613437,0.00019,2,"2025-07-01T16:10:43.771",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893824,1751386243780,"fUST",-442.378646,0.00019063,2,"2025-07-01T16:10:43.780",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893825,1751386243790,"fUST",-460.0,0.0001909,2,"2025-07-01T16:10:43.790",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893826,1751386243800,"fUST",-460.0,0.0001909,2,"2025-07-01T16:10:43.800",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893827,1751386243809,"fUST",-460.0,0.0001909,2,"2025-07-01T16:10:43.809",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893828,1751386243819,"fUST",-458.92999939,0.0001909,2,"2025-07-01T16:10:43.819",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893944,1751386247172,"fUST",-1.07000061,0.0001909,2,"2025-07-01T16:10:47.172",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893946,1751386247182,"fUST",-309.05823556,0.0001909,2,"2025-07-01T16:10:47.182",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893948,1751386247195,"fUST",-160.66697619,0.0001909,2,"2025-07-01T16:10:47.195",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893950,1751386247204,"fUST",-460.0,0.0001909,2,"2025-07-01T16:10:47.204",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893952,1751386247214,"fUST",-460.0,0.00019093,2,"2025-07-01T16:10:47.214",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893954,1751386247225,"fUST",-460.0,0.00019093,2,"2025-07-01T16:10:47.225",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893956,1751386247236,"fUST",-460.0,0.00019093,2,"2025-07-01T16:10:47.236",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893958,1751386247246,"fUST",-639.22,0.00019093,2,"2025-07-01T16:10:47.246",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893960,1751386247255,"fUST",-460.0,0.00019093,2,"2025-07-01T16:10:47.255",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893962,1751386247265,"fUST",-460.0,0.00019093,2,"2025-07-01T16:10:47.265",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893964,1751386247275,"fUST",-187.999038,0.00019178,2,"2025-07-01T16:10:47.275",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893967,1751386247285,"fUST",-460.0,0.00019364,2,"2025-07-01T16:10:47.285",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893969,1751386247294,"fUST",-486.17,0.00019367,2,"2025-07-01T16:10:47.294",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893970,1751386247304,"fUST",-460.0,0.00019367,2,"2025-07-01T16:10:47.304",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893972,1751386247314,"fUST",-460.0,0.00019367,2,"2025-07-01T16:10:47.314",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893975,1751386247323,"fUST",-639.22,0.00019367,2,"2025-07-01T16:10:47.323",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893977,1751386247334,"fUST",-459.22,0.00019367,2,"2025-07-01T16:10:47.334",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893979,1751386247344,"fUST",-263.42,0.00019638,2,"2025-07-01T16:10:47.344",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893981,1751386247354,"fUST",-460.0,0.00019641,2,"2025-07-01T16:10:47.354",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893983,1751386247373,"fUST",-460.0,0.00019641,2,"2025-07-01T16:10:47.373",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893986,1751386247388,"fUST",-639.22,0.00019641,2,"2025-07-01T16:10:47.388",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893988,1751386247401,"fUST",-460.0,0.00019649,2,"2025-07-01T16:10:47.401",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893991,1751386247414,"fUST",-460.0,0.00019649,2,"2025-07-01T16:10:47.414",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368893993,1751386247426,"fUST",-263.39451942,0.00019649,2,"2025-07-01T16:10:47.426",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895225,1751386350692,"fUST",244.078901,0.00013699,2,"2025-07-01T16:12:30.692",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895228,1751386862921,"fUST",573.97890221,0.00024649,120,"2025-07-01T16:21:02.921",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895229,1751386890748,"fUST",200.0,0.00024198,120,"2025-07-01T16:21:30.748",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895230,1751386985005,"fUST",183.64516036,0.0001833,6,"2025-07-01T16:23:05.005",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895231,1751387064524,"fUST",-168.8179925,0.00017346,2,"2025-07-01T16:24:24.524",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895232,1751387066039,"fUST",-189.35706769,0.00017346,2,"2025-07-01T16:24:26.039",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895233,1751387068127,"fUST",-151.1189796,0.00017346,2,"2025-07-01T16:24:28.127",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895234,1751387070798,"fUST",-167.07347861,0.00017346,2,"2025-07-01T16:24:30.798",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895235,1751387072817,"fUST",-193.96505387,0.00017346,2,"2025-07-01T16:24:32.817",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895236,1751387076506,"fUST",189.35706769,0.000171,2,"2025-07-01T16:24:36.506",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895237,1751387078939,"fUST",-185.38644206,0.00017346,2,"2025-07-01T16:24:38.939",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895246,1751387092084,"fUST",379.35149593,0.000171,2,"2025-07-01T16:24:52.084",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895247,1751387108849,"fUST",1196.35483964,0.000171,2,"2025-07-01T16:25:08.849",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895248,1751387142105,"fUST",-202.0,0.00017345,2,"2025-07-01T16:25:42.105",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895249,1751387142127,"fUST",-300.0,0.00017345,2,"2025-07-01T16:25:42.127",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895250,1751387142149,"fUST",-300.0,0.00017345,2,"2025-07-01T16:25:42.149",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895251,1751387142172,"fUST",-1200.0,0.00017345,2,"2025-07-01T16:25:42.172",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895252,1751387142195,"fUST",-7018.74047449,0.00017346,2,"2025-07-01T16:25:42.195",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895254,1751387229097,"fUST",-1200.0,0.00017345,2,"2025-07-01T16:27:09.097",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895255,1751387229119,"fUST",-4133.02334817,0.00017346,2,"2025-07-01T16:27:09.119",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895256,1751387238095,"fUST",-859.99026139,0.00017346,2,"2025-07-01T16:27:18.095",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895257,1751387240099,"fUST",-754.57755737,0.00017346,2,"2025-07-01T16:27:20.099",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895268,1751387338281,"fUST",6333.0,0.00017,2,"2025-07-01T16:28:58.281",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895272,1751387382193,"fUST",231.874955,0.00013699,2,"2025-07-01T16:29:42.193",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895329,1751387432797,"fUST",-626.96064959,0.00017346,2,"2025-07-01T16:30:32.797",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895331,1751387432810,"fUST",-10450.98869466,0.00017346,2,"2025-07-01T16:30:32.810",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895333,1751387432819,"fUST",-460.0,0.00017699,2,"2025-07-01T16:30:32.819",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895335,1751387432829,"fUST",-460.0,0.00017699,2,"2025-07-01T16:30:32.829",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895337,1751387432839,"fUST",-460.0,0.00017699,2,"2025-07-01T16:30:32.839",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895339,1751387432849,"fUST",-460.0,0.00017699,2,"2025-07-01T16:30:32.849",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895340,1751387432858,"fUST",-460.0,0.00017699,2,"2025-07-01T16:30:32.858",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895341,1751387432868,"fUST",-460.0,0.00017699,2,"2025-07-01T16:30:32.868",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895342,1751387432878,"fUST",-460.0,0.00017699,2,"2025-07-01T16:30:32.878",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895343,1751387432888,"fUST",-460.0,0.00017699,2,"2025-07-01T16:30:32.888",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895344,1751387432897,"fUST",-460.0,0.00017699,2,"2025-07-01T16:30:32.897",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895345,1751387432908,"fUST",-168.55541547,0.00017699,2,"2025-07-01T16:30:32.908",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895346,1751387432917,"fUST",-404.0174903,0.00017699,2,"2025-07-01T16:30:32.917",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895348,1751387432927,"fUST",-460.0,0.00017699,2,"2025-07-01T16:30:32.927",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895349,1751387432937,"fUST",-460.0,0.00017699,2,"2025-07-01T16:30:32.937",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895351,1751387432947,"fUST",-460.0,0.00017699,2,"2025-07-01T16:30:32.947",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895352,1751387432957,"fUST",-1201.36,0.00017699,2,"2025-07-01T16:30:32.957",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895353,1751387432966,"fUST",-460.0,0.00017699,2,"2025-07-01T16:30:32.966",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895354,1751387432975,"fUST",-460.0,0.00017699,2,"2025-07-01T16:30:32.975",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895355,1751387432985,"fUST",-460.0,0.00017699,2,"2025-07-01T16:30:32.985",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895356,1751387432994,"fUST",-460.0,0.00017699,2,"2025-07-01T16:30:32.994",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895357,1751387433004,"fUST",-236.3345722,0.00017748,2,"2025-07-01T16:30:33.004",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895358,1751387433014,"fUST",-461.25694131,0.00017853,2,"2025-07-01T16:30:33.014",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895359,1751387433024,"fUST",-460.0,0.00017853,2,"2025-07-01T16:30:33.024",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895360,1751387433034,"fUST",-460.0,0.00017853,2,"2025-07-01T16:30:33.034",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895361,1751387433044,"fUST",-460.0,0.00017853,2,"2025-07-01T16:30:33.044",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895362,1751387433054,"fUST",-460.0,0.00017853,2,"2025-07-01T16:30:33.054",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895363,1751387433065,"fUST",-460.0,0.00017853,2,"2025-07-01T16:30:33.065",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895364,1751387433075,"fUST",-460.0,0.00017853,2,"2025-07-01T16:30:33.075",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895365,1751387433085,"fUST",-460.0,0.00017853,2,"2025-07-01T16:30:33.085",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895366,1751387433096,"fUST",-460.0,0.00017853,2,"2025-07-01T16:30:33.096",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895367,1751387433105,"fUST",-221.189323,0.00017854,2,"2025-07-01T16:30:33.105",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895368,1751387433115,"fUST",-460.0,0.00017973,2,"2025-07-01T16:30:33.115",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895369,1751387433125,"fUST",-460.0,0.00017973,2,"2025-07-01T16:30:33.125",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895370,1751387433136,"fUST",-332.84948558,0.00017973,2,"2025-07-01T16:30:33.136",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895371,1751387433146,"fUST",-460.0,0.00017973,2,"2025-07-01T16:30:33.146",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895372,1751387433157,"fUST",-460.0,0.00017973,2,"2025-07-01T16:30:33.157",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895373,1751387433166,"fUST",-147.87389599,0.00017973,2,"2025-07-01T16:30:33.166",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895374,1751387433179,"fUST",-291.93487589,0.00017973,2,"2025-07-01T16:30:33.179",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895375,1751387433189,"fUST",-403.07016795,0.00017973,2,"2025-07-01T16:30:33.189",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895376,1751387433201,"fUST",-623.03935041,0.00017973,2,"2025-07-01T16:30:33.201",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895377,1751387433213,"fUST",-175.25048164,0.00017973,2,"2025-07-01T16:30:33.213",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895378,1751387433223,"fUST",-460.0,0.00017973,2,"2025-07-01T16:30:33.223",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895379,1751387433234,"fUST",-460.0,0.00018127,2,"2025-07-01T16:30:33.234",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895380,1751387433244,"fUST",-460.0,0.00018127,2,"2025-07-01T16:30:33.244",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895381,1751387433254,"fUST",-313.18921736,0.00018127,2,"2025-07-01T16:30:33.254",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895382,1751387433264,"fUST",-460.0,0.00018247,2,"2025-07-01T16:30:33.264",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895383,1751387433274,"fUST",-460.0,0.00018247,2,"2025-07-01T16:30:33.274",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895384,1751387433284,"fUST",-460.0,0.00018247,2,"2025-07-01T16:30:33.284",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895385,1751387433294,"fUST",-454.67140191,0.00018247,2,"2025-07-01T16:30:33.294",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895386,1751387433306,"fUST",-746.68859809,0.00018247,2,"2025-07-01T16:30:33.306",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895387,1751387433316,"fUST",-460.0,0.00018247,2,"2025-07-01T16:30:33.316",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895388,1751387433327,"fUST",-460.0,0.00018401,2,"2025-07-01T16:30:33.327",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895389,1751387433337,"fUST",-168.59617546,0.00018439,2,"2025-07-01T16:30:33.337",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895390,1751387433347,"fUST",-460.0,0.00018521,2,"2025-07-01T16:30:33.347",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895391,1751387433356,"fUST",-3.35599236,0.00018521,2,"2025-07-01T16:30:33.356",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895392,1751387433368,"fUST",-456.64400764,0.00018521,2,"2025-07-01T16:30:33.368",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895393,1751387433378,"fUST",-460.0,0.00018521,2,"2025-07-01T16:30:33.378",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895394,1751387433388,"fUST",-1201.36,0.00018521,2,"2025-07-01T16:30:33.388",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895395,1751387433398,"fUST",-460.0,0.00018521,2,"2025-07-01T16:30:33.398",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895396,1751387433536,"fUST",-151.0,0.0001853,2,"2025-07-01T16:30:33.536",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895397,1751387433547,"fUST",-445.4,0.00018534,3,"2025-07-01T16:30:33.547",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895398,1751387433557,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.557",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895399,1751387433571,"fUST",-501.14972139,0.00018539,2,"2025-07-01T16:30:33.571",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895400,1751387433580,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.580",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895401,1751387433589,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.589",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895402,1751387433599,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.599",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895403,1751387433609,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.609",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895404,1751387433619,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.619",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895405,1751387433629,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.629",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895406,1751387433640,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.640",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895407,1751387433650,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.650",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895408,1751387433659,"fUST",-424.07876103,0.00018539,2,"2025-07-01T16:30:33.659",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895409,1751387433669,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.669",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895410,1751387433678,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.678",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895411,1751387433688,"fUST",-423.06209286,0.00018539,2,"2025-07-01T16:30:33.688",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895412,1751387433698,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.698",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895413,1751387433708,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.708",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895414,1751387433719,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.719",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895415,1751387433728,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.728",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895416,1751387433738,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.738",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895417,1751387433748,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.748",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895418,1751387433757,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.757",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895419,1751387433767,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.767",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895420,1751387433777,"fUST",-618.04801221,0.00018539,2,"2025-07-01T16:30:33.777",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895421,1751387433787,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.787",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895422,1751387433796,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.796",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895423,1751387433806,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.806",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895424,1751387433817,"fUST",-377.99861311,0.00018539,2,"2025-07-01T16:30:33.817",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895425,1751387433827,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.827",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895426,1751387433837,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.837",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895427,1751387433847,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.847",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895428,1751387433856,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.856",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895429,1751387433866,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.866",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895430,1751387433875,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.875",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895431,1751387433885,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.885",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895432,1751387433894,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.894",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895433,1751387433903,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.903",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895434,1751387433913,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.913",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895435,1751387433922,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.922",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895436,1751387433932,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.932",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895437,1751387433942,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.942",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895438,1751387433951,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.951",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895439,1751387433961,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.961",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895440,1751387433971,"fUST",-509.09170383,0.00018539,2,"2025-07-01T16:30:33.971",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895441,1751387433981,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.981",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895442,1751387433991,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:33.991",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895443,1751387434000,"fUST",-392.35521236,0.00018539,2,"2025-07-01T16:30:34.000",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895444,1751387434011,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.011",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895445,1751387434022,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.022",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895446,1751387434032,"fUST",-339.80525143,0.00018539,2,"2025-07-01T16:30:34.032",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895447,1751387434042,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.042",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895448,1751387434052,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.052",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895449,1751387434063,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.063",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895450,1751387434073,"fUST",-621.22706352,0.00018539,2,"2025-07-01T16:30:34.073",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895451,1751387434083,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.083",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895452,1751387434094,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.094",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895453,1751387434104,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.104",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895454,1751387434114,"fUST",-286.50625158,0.00018539,2,"2025-07-01T16:30:34.114",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895455,1751387434125,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.125",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895456,1751387434135,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.135",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895457,1751387434145,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.145",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895458,1751387434156,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.156",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895459,1751387434166,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.166",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895460,1751387434176,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.176",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895461,1751387434186,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.186",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895462,1751387434196,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.196",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895463,1751387434207,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.207",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895464,1751387434217,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.217",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895465,1751387434227,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.227",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895466,1751387434237,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.237",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895467,1751387434248,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.248",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895468,1751387434257,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.257",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895469,1751387434267,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.267",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895470,1751387434279,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.279",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895471,1751387434289,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.289",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895472,1751387434299,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.299",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895473,1751387434308,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.308",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895474,1751387434317,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.317",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895475,1751387434327,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.327",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895476,1751387434336,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.336",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895477,1751387434346,"fUST",-425.25832189,0.00018539,2,"2025-07-01T16:30:34.346",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895478,1751387434355,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.355",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895479,1751387434365,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.365",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895480,1751387434374,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.374",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895481,1751387434383,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.383",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895482,1751387434393,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.393",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895483,1751387434403,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.403",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895484,1751387434412,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.412",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895485,1751387434422,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.422",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895486,1751387434432,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.432",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895487,1751387434442,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.442",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895488,1751387434451,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.451",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895489,1751387434460,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.460",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895490,1751387434470,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.470",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895491,1751387434479,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.479",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895492,1751387434489,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.489",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895493,1751387434498,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.498",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895494,1751387434508,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.508",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895495,1751387434518,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.518",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895496,1751387434528,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.528",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895497,1751387434538,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.538",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895498,1751387434548,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.548",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895499,1751387434557,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.557",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895500,1751387434569,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.569",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895501,1751387434578,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.578",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895502,1751387434589,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.589",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895503,1751387434598,"fUST",-340.26740229,0.00018539,2,"2025-07-01T16:30:34.598",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895504,1751387434610,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.610",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895505,1751387434620,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.620",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895506,1751387434630,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.630",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895507,1751387434640,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.640",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895508,1751387434649,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.649",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895509,1751387434659,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.659",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895510,1751387434669,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.669",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895511,1751387434678,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.678",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895512,1751387434688,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.688",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895513,1751387434698,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:34.698",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895514,1751387434707,"fUST",-129.46149883,0.00018539,2,"2025-07-01T16:30:34.707",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895519,1751387438656,"fUST",-460.0,0.00017699,2,"2025-07-01T16:30:38.656",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895521,1751387438692,"fUST",-1487.46,0.00017699,2,"2025-07-01T16:30:38.692",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895523,1751387438703,"fUST",-1487.46,0.00017973,2,"2025-07-01T16:30:38.703",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895524,1751387438712,"fUST",-1487.46,0.00018247,2,"2025-07-01T16:30:38.712",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895526,1751387438722,"fUST",-370.53850117,0.00018539,2,"2025-07-01T16:30:38.722",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895528,1751387438731,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:38.731",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895529,1751387438740,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:38.740",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895531,1751387438750,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:38.750",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895532,1751387438759,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:38.759",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895533,1751387438768,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:38.768",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895535,1751387438778,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:38.778",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895537,1751387438787,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:38.787",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895539,1751387438797,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:38.797",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895541,1751387438808,"fUST",-476.9972947,0.00018539,2,"2025-07-01T16:30:38.808",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895543,1751387438824,"fUST",-23.0027053,0.00018539,2,"2025-07-01T16:30:38.824",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895545,1751387438833,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:38.833",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895547,1751387438843,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:38.843",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895549,1751387438853,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:38.853",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895551,1751387438863,"fUST",-243.69659802,0.00018539,2,"2025-07-01T16:30:38.863",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895553,1751387438879,"fUST",-256.30340198,0.00018539,2,"2025-07-01T16:30:38.879",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895555,1751387438888,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:38.888",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895557,1751387438897,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:38.897",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895558,1751387438907,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:38.907",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895559,1751387438916,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:38.916",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895560,1751387438926,"fUST",-227.23321527,0.00018539,2,"2025-07-01T16:30:38.926",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895561,1751387438936,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:38.936",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895562,1751387438946,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:38.946",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895563,1751387438955,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:38.955",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895564,1751387438965,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:38.965",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895565,1751387438975,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:38.975",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895566,1751387438985,"fUST",-365.69644475,0.00018539,2,"2025-07-01T16:30:38.985",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895612,1751387440926,"fUST",-431.8799351,0.00018521,2,"2025-07-01T16:30:40.926",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895614,1751387440938,"fUST",-1055.5800649,0.00018521,2,"2025-07-01T16:30:40.938",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895616,1751387440948,"fUST",-3.8999351,0.00018539,2,"2025-07-01T16:30:40.948",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895618,1751387440963,"fUST",-130.40362015,0.00018539,2,"2025-07-01T16:30:40.963",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895621,1751387440974,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:40.974",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895623,1751387440984,"fUST",-354.43637985,0.00018539,2,"2025-07-01T16:30:40.984",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895625,1751387440996,"fUST",-145.56362015,0.00018539,2,"2025-07-01T16:30:40.996",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895627,1751387441006,"fUST",-550.0,0.00018539,2,"2025-07-01T16:30:41.006",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895629,1751387441015,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:41.015",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895631,1751387441025,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:41.025",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895633,1751387441034,"fUST",-500.0,0.00018539,2,"2025-07-01T16:30:41.034",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895635,1751387441044,"fUST",-460.0,0.00018542,2,"2025-07-01T16:30:41.044",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895637,1751387441053,"fUST",-460.0,0.00018542,2,"2025-07-01T16:30:41.053",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895639,1751387441062,"fUST",-460.0,0.00018542,2,"2025-07-01T16:30:41.062",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895641,1751387441071,"fUST",-460.0,0.00018542,2,"2025-07-01T16:30:41.071",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895643,1751387441080,"fUST",-460.0,0.00018542,2,"2025-07-01T16:30:41.080",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895645,1751387441090,"fUST",-460.0,0.00018542,2,"2025-07-01T16:30:41.090",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895647,1751387441099,"fUST",-460.0,0.00018542,2,"2025-07-01T16:30:41.099",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895650,1751387441109,"fUST",-500.0,0.00018542,2,"2025-07-01T16:30:41.109",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895652,1751387441118,"fUST",-500.0,0.00018542,2,"2025-07-01T16:30:41.118",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895654,1751387441128,"fUST",-500.0,0.00018542,2,"2025-07-01T16:30:41.128",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895656,1751387441137,"fUST",-279.94918684,0.00018542,2,"2025-07-01T16:30:41.137",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895658,1751387441147,"fUST",-460.0,0.00018542,2,"2025-07-01T16:30:41.147",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895659,1751387441156,"fUST",-460.0,0.00018542,2,"2025-07-01T16:30:41.156",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895661,1751387441166,"fUST",-460.0,0.00018542,2,"2025-07-01T16:30:41.166",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895663,1751387441176,"fUST",-1632.71,0.00018542,2,"2025-07-01T16:30:41.176",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895665,1751387441185,"fUST",-6.98580865,0.00018542,2,"2025-07-01T16:30:41.185",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895668,1751387441198,"fUST",-453.01419135,0.00018542,2,"2025-07-01T16:30:41.198",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895670,1751387441210,"fUST",-460.0,0.00018542,2,"2025-07-01T16:30:41.210",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895672,1751387441220,"fUST",-460.0,0.00018542,2,"2025-07-01T16:30:41.220",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895674,1751387441230,"fUST",-460.0,0.00018542,2,"2025-07-01T16:30:41.230",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895676,1751387441241,"fUST",-460.0,0.00018542,2,"2025-07-01T16:30:41.241",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895678,1751387441250,"fUST",-460.0,0.00018542,2,"2025-07-01T16:30:41.250",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895680,1751387441260,"fUST",-1908.02,0.00018542,2,"2025-07-01T16:30:41.260",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895682,1751387441269,"fUST",-1545.3,0.00018542,2,"2025-07-01T16:30:41.269",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895684,1751387441279,"fUST",-1651.79,0.00018542,2,"2025-07-01T16:30:41.279",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895686,1751387441288,"fUST",-460.0,0.00018542,2,"2025-07-01T16:30:41.288",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895688,1751387441298,"fUST",-460.0,0.00018542,2,"2025-07-01T16:30:41.298",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895690,1751387441308,"fUST",-1040.31,0.00018542,2,"2025-07-01T16:30:41.308",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895692,1751387441318,"fUST",-460.0,0.00018542,2,"2025-07-01T16:30:41.318",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895694,1751387441327,"fUST",-460.0,0.00018542,2,"2025-07-01T16:30:41.327",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895696,1751387441337,"fUST",-460.0,0.00018542,2,"2025-07-01T16:30:41.337",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895698,1751387441346,"fUST",-460.0,0.00018542,2,"2025-07-01T16:30:41.346",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895700,1751387441356,"fUST",-460.0,0.00018542,2,"2025-07-01T16:30:41.356",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895702,1751387441365,"fUST",-460.0,0.00018542,2,"2025-07-01T16:30:41.365",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895716,1751387441484,"fUST",-460.0,0.00018542,2,"2025-07-01T16:30:41.484",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895718,1751387441495,"fUST",-460.0,0.00018542,2,"2025-07-01T16:30:41.495",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895720,1751387441506,"fUST",-809.71,0.00018542,2,"2025-07-01T16:30:41.506",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895722,1751387441516,"fUST",-500.0,0.00018542,2,"2025-07-01T16:30:41.516",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895724,1751387441525,"fUST",-500.0,0.00018542,2,"2025-07-01T16:30:41.525",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895726,1751387441535,"fUST",-460.0,0.00018543,2,"2025-07-01T16:30:41.535",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895728,1751387441544,"fUST",-460.0,0.00018543,2,"2025-07-01T16:30:41.544",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895730,1751387441554,"fUST",-460.0,0.00018543,2,"2025-07-01T16:30:41.554",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895732,1751387441564,"fUST",-460.0,0.00018543,2,"2025-07-01T16:30:41.564",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895734,1751387441575,"fUST",-460.0,0.00018543,2,"2025-07-01T16:30:41.575",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895736,1751387441584,"fUST",-460.0,0.00018543,2,"2025-07-01T16:30:41.584",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895738,1751387441593,"fUST",-460.0,0.00018543,2,"2025-07-01T16:30:41.593",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895740,1751387441604,"fUST",-460.0,0.00018543,2,"2025-07-01T16:30:41.604",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895742,1751387441615,"fUST",-460.0,0.00018543,2,"2025-07-01T16:30:41.615",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895744,1751387441624,"fUST",-460.0,0.00018543,2,"2025-07-01T16:30:41.624",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895746,1751387441633,"fUST",-460.0,0.00018543,2,"2025-07-01T16:30:41.633",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895748,1751387441644,"fUST",-460.53687793,0.00018543,2,"2025-07-01T16:30:41.644",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895750,1751387441653,"fUST",-452.64615683,0.00018543,2,"2025-07-01T16:30:41.653",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895752,1751387441663,"fUST",-440.49910396,0.00018543,2,"2025-07-01T16:30:41.663",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895754,1751387441672,"fUST",-460.0,0.00018543,2,"2025-07-01T16:30:41.672",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895756,1751387441682,"fUST",-460.0,0.00018543,2,"2025-07-01T16:30:41.682",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895758,1751387441692,"fUST",-300.0,0.00018544,2,"2025-07-01T16:30:41.692",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895760,1751387441701,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:41.701",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895762,1751387441711,"fUST",-500.0,0.00018544,2,"2025-07-01T16:30:41.711",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895764,1751387441721,"fUST",-501.03902153,0.00018544,2,"2025-07-01T16:30:41.721",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895766,1751387441731,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:41.731",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895768,1751387441740,"fUST",-569.68011724,0.00018544,2,"2025-07-01T16:30:41.740",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895770,1751387441750,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:41.750",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895772,1751387441759,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:41.759",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895774,1751387441769,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:41.769",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895776,1751387441778,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:41.778",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895778,1751387441787,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:41.787",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895780,1751387441797,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:41.797",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895782,1751387441806,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:41.806",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895784,1751387441815,"fUST",-512.99667405,0.00018544,2,"2025-07-01T16:30:41.815",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895786,1751387441825,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:41.825",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895788,1751387441834,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:41.834",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895790,1751387441843,"fUST",-500.0,0.00018544,2,"2025-07-01T16:30:41.843",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895792,1751387441852,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:41.852",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895794,1751387441861,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:41.861",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895796,1751387441871,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:41.871",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895798,1751387441880,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:41.880",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895800,1751387441889,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:41.889",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895801,1751387441901,"fUST",-389.29355504,0.00018544,2,"2025-07-01T16:30:41.901",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895803,1751387441910,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:41.910",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895805,1751387441919,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:41.919",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895807,1751387441928,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:41.928",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895809,1751387441938,"fUST",-462.83548451,0.00018544,2,"2025-07-01T16:30:41.938",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895811,1751387441947,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:41.947",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895813,1751387441957,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:41.957",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895815,1751387441967,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:41.967",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895817,1751387441976,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:41.976",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895819,1751387441985,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:41.985",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895822,1751387441995,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:41.995",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895824,1751387442006,"fUST",-560.66925553,0.00018544,2,"2025-07-01T16:30:42.006",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895826,1751387442015,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:42.015",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895828,1751387442024,"fUST",-500.0,0.00018544,2,"2025-07-01T16:30:42.024",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895830,1751387442034,"fUST",-500.0,0.00018544,2,"2025-07-01T16:30:42.034",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895831,1751387442043,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:42.043",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895833,1751387442053,"fUST",-304.75482169,0.00018544,2,"2025-07-01T16:30:42.053",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895835,1751387442062,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:42.062",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895837,1751387442072,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:42.072",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895839,1751387442081,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:42.081",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895841,1751387442090,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:42.090",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895843,1751387442100,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:42.100",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895845,1751387442109,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:42.109",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895847,1751387442119,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:42.119",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895849,1751387442128,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:42.128",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895852,1751387442138,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:42.138",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895854,1751387442148,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:42.148",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895856,1751387442158,"fUST",-106.08360884,0.00018544,2,"2025-07-01T16:30:42.158",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895858,1751387442171,"fUST",-353.91639116,0.00018544,2,"2025-07-01T16:30:42.171",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895860,1751387442181,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:42.181",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895862,1751387442191,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:42.191",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895864,1751387442200,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:42.200",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895866,1751387442210,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:42.210",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895868,1751387442220,"fUST",-0.26329556,0.00018544,2,"2025-07-01T16:30:42.220",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895870,1751387442231,"fUST",-359.50100004,0.00018544,2,"2025-07-01T16:30:42.231",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895873,1751387442243,"fUST",-100.2357044,0.00018544,2,"2025-07-01T16:30:42.243",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895875,1751387442252,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:42.252",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895877,1751387442262,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:42.262",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895878,1751387442271,"fUST",-254.514641,0.00018544,2,"2025-07-01T16:30:42.271",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895880,1751387442280,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:42.280",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895883,1751387442290,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:42.290",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895884,1751387442300,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:42.300",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895886,1751387442309,"fUST",-127.19061495,0.00018544,2,"2025-07-01T16:30:42.309",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895889,1751387442322,"fUST",-366.0670543,0.00018544,2,"2025-07-01T16:30:42.322",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895891,1751387442337,"fUST",-107.37233075,0.00018544,2,"2025-07-01T16:30:42.337",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895893,1751387442347,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:42.347",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895895,1751387442356,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:42.356",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895897,1751387442366,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:42.366",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368895899,1751387442376,"fUST",-382.80160327,0.00018544,2,"2025-07-01T16:30:42.376",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896043,1751387443852,"fUST",-278.65699985,0.00017699,2,"2025-07-01T16:30:43.852",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896052,1751387443908,"fUST",-181.34300015,0.00017699,2,"2025-07-01T16:30:43.908",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896054,1751387443918,"fUST",-167.18271929,0.00018439,2,"2025-07-01T16:30:43.918",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896056,1751387443928,"fUST",-460.0,0.00018542,2,"2025-07-01T16:30:43.928",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896058,1751387443938,"fUST",-77.19839673,0.00018544,2,"2025-07-01T16:30:43.938",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896060,1751387443947,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:43.947",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896062,1751387443957,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:43.957",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896064,1751387443967,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:43.967",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896067,1751387443976,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:43.976",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896069,1751387443986,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:43.986",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896071,1751387443995,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:43.995",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896072,1751387444004,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.004",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896074,1751387444013,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.013",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896077,1751387444024,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.024",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896079,1751387444034,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.034",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896082,1751387444043,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.043",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896084,1751387444052,"fUST",-467.14098332,0.00018544,2,"2025-07-01T16:30:44.052",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896086,1751387444062,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.062",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896088,1751387444071,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.071",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896090,1751387444081,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.081",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896092,1751387444090,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.090",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896094,1751387444100,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.100",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896097,1751387444109,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.109",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896100,1751387444119,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.119",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896103,1751387444129,"fUST",-318.27916767,0.00018544,2,"2025-07-01T16:30:44.129",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896106,1751387444139,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.139",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896109,1751387444148,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.148",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896112,1751387444158,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.158",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896115,1751387444168,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.168",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896118,1751387444178,"fUST",-2367.1,0.00018544,2,"2025-07-01T16:30:44.178",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896121,1751387444187,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.187",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896123,1751387444197,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.197",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896125,1751387444207,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.207",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896127,1751387444216,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.216",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896129,1751387444225,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.225",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896131,1751387444235,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.235",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896133,1751387444245,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.245",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896135,1751387444254,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.254",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896137,1751387444263,"fUST",-631.67,0.00018544,2,"2025-07-01T16:30:44.263",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896139,1751387444273,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.273",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896141,1751387444282,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.282",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896143,1751387444292,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.292",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896145,1751387444301,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.301",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896147,1751387444310,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.310",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896149,1751387444320,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.320",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896151,1751387444329,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.329",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896153,1751387444338,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.338",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896155,1751387444348,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.348",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896157,1751387444358,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.358",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896159,1751387444367,"fUST",-606.9,0.00018544,2,"2025-07-01T16:30:44.367",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896161,1751387444376,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.376",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896163,1751387444385,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.385",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896165,1751387444396,"fUST",-504.05,0.00018544,2,"2025-07-01T16:30:44.396",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896167,1751387444405,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.405",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896169,1751387444414,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.414",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896171,1751387444423,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.423",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896173,1751387444433,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.433",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896175,1751387444442,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.442",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896177,1751387444451,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.451",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896179,1751387444461,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.461",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896181,1751387444471,"fUST",-460.0,0.00018544,2,"2025-07-01T16:30:44.471",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896183,1751387444480,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.480",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896185,1751387444490,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.490",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896187,1751387444500,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.500",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896189,1751387444509,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.509",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896191,1751387444518,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.518",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896193,1751387444528,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.528",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896195,1751387444537,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.537",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896197,1751387444547,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.547",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896199,1751387444555,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.555",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896201,1751387444565,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.565",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896203,1751387444577,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.577",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896205,1751387444587,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.587",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896207,1751387444596,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.596",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896209,1751387444606,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.606",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896211,1751387444617,"fUST",-374.19871313,0.00018545,2,"2025-07-01T16:30:44.617",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896213,1751387444626,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.626",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896214,1751387444635,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.635",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896216,1751387444646,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.646",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896218,1751387444655,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.655",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896220,1751387444665,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.665",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896222,1751387444675,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.675",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896224,1751387444684,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.684",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896226,1751387444694,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.694",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896228,1751387444703,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.703",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896230,1751387444716,"fUST",-556.52902155,0.00018545,2,"2025-07-01T16:30:44.716",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896232,1751387444727,"fUST",-710.77,0.00018545,2,"2025-07-01T16:30:44.727",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896234,1751387444736,"fUST",-500.0,0.00018545,2,"2025-07-01T16:30:44.736",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896236,1751387444746,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.746",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896238,1751387444755,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.755",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896240,1751387444768,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.768",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896242,1751387444780,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.780",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896244,1751387444789,"fUST",-1401.1,0.00018545,2,"2025-07-01T16:30:44.789",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896246,1751387444799,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.799",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896248,1751387444809,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.809",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896250,1751387444818,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.818",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896252,1751387444828,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.828",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896254,1751387444838,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.838",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896256,1751387444848,"fUST",-701.34,0.00018545,2,"2025-07-01T16:30:44.848",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896258,1751387444857,"fUST",-460.0,0.00018545,2,"2025-07-01T16:30:44.857",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896260,1751387444867,"fUST",-2385.87,0.00018545,2,"2025-07-01T16:30:44.867",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896262,1751387444876,"fUST",-500.0,0.00018573,2,"2025-07-01T16:30:44.876",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896265,1751387444888,"fUST",-500.0,0.00018573,2,"2025-07-01T16:30:44.888",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896267,1751387444898,"fUST",-460.0,0.00018675,2,"2025-07-01T16:30:44.898",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896269,1751387444907,"fUST",-579.32,0.00018795,2,"2025-07-01T16:30:44.907",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896271,1751387444917,"fUST",-460.0,0.00018795,2,"2025-07-01T16:30:44.917",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896273,1751387444926,"fUST",-460.0,0.00018795,2,"2025-07-01T16:30:44.926",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896275,1751387444935,"fUST",-1201.36,0.00018795,2,"2025-07-01T16:30:44.935",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896277,1751387444945,"fUST",-460.0,0.00018795,2,"2025-07-01T16:30:44.945",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896279,1751387444954,"fUST",-1487.46,0.00018795,2,"2025-07-01T16:30:44.954",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896281,1751387444964,"fUST",-222.7,0.00018808,3,"2025-07-01T16:30:44.964",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896283,1751387444974,"fUST",-500.0,0.00018814,2,"2025-07-01T16:30:44.974",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896285,1751387444983,"fUST",-460.0,0.00018816,2,"2025-07-01T16:30:44.983",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896287,1751387444993,"fUST",-268.67898299,0.00018816,2,"2025-07-01T16:30:44.993",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896289,1751387445002,"fUST",-461.50587157,0.00018816,2,"2025-07-01T16:30:45.002",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896291,1751387445012,"fUST",-460.0,0.00018816,2,"2025-07-01T16:30:45.012",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896293,1751387445022,"fUST",-460.0,0.00018816,2,"2025-07-01T16:30:45.022",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896295,1751387445031,"fUST",-1632.71,0.00018816,2,"2025-07-01T16:30:45.031",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896297,1751387445041,"fUST",-460.0,0.00018816,2,"2025-07-01T16:30:45.041",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896299,1751387445050,"fUST",-460.0,0.00018816,2,"2025-07-01T16:30:45.050",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896301,1751387445059,"fUST",-460.0,0.00018816,2,"2025-07-01T16:30:45.059",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896303,1751387445069,"fUST",-461.05888693,0.00018816,2,"2025-07-01T16:30:45.069",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896305,1751387445078,"fUST",-460.0,0.00018816,2,"2025-07-01T16:30:45.078",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896307,1751387445088,"fUST",-460.0,0.00018816,2,"2025-07-01T16:30:45.088",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896309,1751387445098,"fUST",-1908.02,0.00018816,2,"2025-07-01T16:30:45.098",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896311,1751387445107,"fUST",-1545.3,0.00018816,2,"2025-07-01T16:30:45.107",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896313,1751387445117,"fUST",-1651.79,0.00018816,2,"2025-07-01T16:30:45.117",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896315,1751387445127,"fUST",-460.0,0.00018816,2,"2025-07-01T16:30:45.127",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896317,1751387445137,"fUST",-460.0,0.00018816,2,"2025-07-01T16:30:45.137",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896319,1751387445146,"fUST",-1040.31,0.00018816,2,"2025-07-01T16:30:45.146",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896321,1751387445156,"fUST",-460.0,0.00018816,2,"2025-07-01T16:30:45.156",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896323,1751387445166,"fUST",-460.0,0.00018816,2,"2025-07-01T16:30:45.166",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896325,1751387445177,"fUST",-460.0,0.00018816,2,"2025-07-01T16:30:45.177",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896327,1751387445187,"fUST",-460.0,0.00018816,2,"2025-07-01T16:30:45.187",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896329,1751387445196,"fUST",-460.0,0.00018816,2,"2025-07-01T16:30:45.196",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896331,1751387445206,"fUST",-460.0,0.00018816,2,"2025-07-01T16:30:45.206",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896333,1751387445216,"fUST",-460.0,0.00018816,2,"2025-07-01T16:30:45.216",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896335,1751387445226,"fUST",-809.71,0.00018816,2,"2025-07-01T16:30:45.226",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896337,1751387445235,"fUST",-460.0,0.00018817,2,"2025-07-01T16:30:45.235",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896339,1751387445245,"fUST",-460.0,0.00018817,2,"2025-07-01T16:30:45.245",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896341,1751387445255,"fUST",-500.0,0.00018817,2,"2025-07-01T16:30:45.255",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896354,1751387445366,"fUST",-460.0,0.00018817,2,"2025-07-01T16:30:45.366",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896356,1751387445375,"fUST",-460.0,0.00018817,2,"2025-07-01T16:30:45.375",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896358,1751387445385,"fUST",-460.0,0.00018817,2,"2025-07-01T16:30:45.385",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896360,1751387445394,"fUST",-460.0,0.00018817,2,"2025-07-01T16:30:45.394",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896362,1751387445403,"fUST",-460.0,0.00018817,2,"2025-07-01T16:30:45.403",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896364,1751387445412,"fUST",-460.0,0.00018817,2,"2025-07-01T16:30:45.412",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896366,1751387445421,"fUST",-160.0,0.00018818,2,"2025-07-01T16:30:45.421",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896368,1751387445431,"fUST",-201.68779143,0.00018818,2,"2025-07-01T16:30:45.431",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896370,1751387445440,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.440",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896372,1751387445450,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.450",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896374,1751387445460,"fUST",-324.96163035,0.00018818,2,"2025-07-01T16:30:45.460",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896376,1751387445470,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.470",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896378,1751387445479,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.479",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896380,1751387445489,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.489",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896382,1751387445498,"fUST",-518.24382544,0.00018818,2,"2025-07-01T16:30:45.498",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896384,1751387445507,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.507",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896386,1751387445517,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.517",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896388,1751387445526,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.526",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896390,1751387445536,"fUST",-7.75248288,0.00018818,2,"2025-07-01T16:30:45.536",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896393,1751387445549,"fUST",-452.24751712,0.00018818,2,"2025-07-01T16:30:45.549",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896395,1751387445559,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.559",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896397,1751387445570,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.570",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896399,1751387445585,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.585",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896401,1751387445598,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.598",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896403,1751387445607,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.607",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896404,1751387445617,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.617",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896406,1751387445626,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.626",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896408,1751387445635,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.635",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896410,1751387445645,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.645",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896412,1751387445656,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.656",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896414,1751387445665,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.665",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896416,1751387445674,"fUST",-600.63,0.00018818,2,"2025-07-01T16:30:45.674",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896418,1751387445683,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.683",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896420,1751387445692,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.692",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896422,1751387445702,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.702",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896424,1751387445713,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.713",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896426,1751387445723,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.723",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896428,1751387445733,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.733",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896430,1751387445743,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.743",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896433,1751387445753,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.753",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896435,1751387445762,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.762",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896436,1751387445772,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.772",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896439,1751387445782,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.782",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896441,1751387445792,"fUST",-229.95,0.00018818,2,"2025-07-01T16:30:45.792",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896443,1751387445801,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.801",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896445,1751387445811,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.811",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896447,1751387445820,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.820",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896449,1751387445831,"fUST",-2367.1,0.00018818,2,"2025-07-01T16:30:45.831",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896451,1751387445841,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.841",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896453,1751387445851,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.851",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896455,1751387445861,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.861",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896457,1751387445870,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.870",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896459,1751387445879,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.879",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896461,1751387445888,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.888",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896463,1751387445898,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.898",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896465,1751387445907,"fUST",-631.67,0.00018818,2,"2025-07-01T16:30:45.907",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896467,1751387445916,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.916",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896469,1751387445925,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.925",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896471,1751387445934,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.934",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896473,1751387445944,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.944",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896475,1751387445953,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.953",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896477,1751387445963,"fUST",-606.9,0.00018818,2,"2025-07-01T16:30:45.963",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896479,1751387445973,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.973",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896481,1751387445983,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:45.983",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896483,1751387445993,"fUST",-504.05,0.00018818,2,"2025-07-01T16:30:45.993",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896485,1751387446002,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:46.002",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896487,1751387446012,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:46.012",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896489,1751387446022,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:46.022",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896491,1751387446031,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:46.031",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896493,1751387446041,"fUST",-460.0,0.00018818,2,"2025-07-01T16:30:46.041",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896495,1751387446050,"fUST",-460.0,0.00018819,2,"2025-07-01T16:30:46.050",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896497,1751387446060,"fUST",-460.0,0.00018819,2,"2025-07-01T16:30:46.060",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896499,1751387446069,"fUST",-460.0,0.00018819,2,"2025-07-01T16:30:46.069",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896501,1751387446079,"fUST",-460.0,0.00018819,2,"2025-07-01T16:30:46.079",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896503,1751387446088,"fUST",-460.0,0.00018819,2,"2025-07-01T16:30:46.088",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896505,1751387446098,"fUST",-460.0,0.00018819,2,"2025-07-01T16:30:46.098",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896507,1751387446108,"fUST",-460.0,0.00018819,2,"2025-07-01T16:30:46.108",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896509,1751387446117,"fUST",-460.0,0.00018819,2,"2025-07-01T16:30:46.117",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896511,1751387446127,"fUST",-460.0,0.00018819,2,"2025-07-01T16:30:46.127",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896513,1751387446136,"fUST",-460.0,0.00018819,2,"2025-07-01T16:30:46.136",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896516,1751387446146,"fUST",-460.0,0.00018819,2,"2025-07-01T16:30:46.146",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896518,1751387446156,"fUST",-710.77,0.00018819,2,"2025-07-01T16:30:46.156",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896520,1751387446166,"fUST",-460.0,0.00018819,2,"2025-07-01T16:30:46.166",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896522,1751387446175,"fUST",-460.0,0.00018819,2,"2025-07-01T16:30:46.175",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896524,1751387446184,"fUST",-1401.1,0.00018819,2,"2025-07-01T16:30:46.184",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896526,1751387446194,"fUST",-460.0,0.00018819,2,"2025-07-01T16:30:46.194",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896528,1751387446204,"fUST",-460.0,0.00018819,2,"2025-07-01T16:30:46.204",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896530,1751387446214,"fUST",-460.0,0.00018819,2,"2025-07-01T16:30:46.214",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896532,1751387446223,"fUST",-396.87294872,0.00018819,2,"2025-07-01T16:30:46.223",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896534,1751387446232,"fUST",-701.34,0.00018819,2,"2025-07-01T16:30:46.232",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896536,1751387446242,"fUST",-460.0,0.00018819,2,"2025-07-01T16:30:46.242",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896538,1751387446253,"fUST",-2385.87,0.00018819,2,"2025-07-01T16:30:46.253",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896540,1751387446262,"fUST",-500.0,0.00018873,2,"2025-07-01T16:30:46.262",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896542,1751387446271,"fUST",-500.0,0.00018873,2,"2025-07-01T16:30:46.271",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896544,1751387446281,"fUST",-500.0,0.00018873,2,"2025-07-01T16:30:46.281",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896546,1751387446291,"fUST",-172.19212022,0.00018873,2,"2025-07-01T16:30:46.291",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896548,1751387446300,"fUST",-196.42736786,0.000189,2,"2025-07-01T16:30:46.300",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896551,1751387446310,"fUST",-1168.69506864,0.000189,2,"2025-07-01T16:30:46.310",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896553,1751387446319,"fUST",-1680.0,0.00018937,2,"2025-07-01T16:30:46.319",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896555,1751387446329,"fUST",-460.0,0.00018949,2,"2025-07-01T16:30:46.329",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896557,1751387446338,"fUST",-12649.16760002,0.0001899,2,"2025-07-01T16:30:46.338",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896559,1751387446348,"fUST",-918.10954989,0.00018992,2,"2025-07-01T16:30:46.348",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896561,1751387446357,"fUST",-460.0,0.00019069,2,"2025-07-01T16:30:46.357",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896563,1751387446366,"fUST",-98.53389938,0.00019069,2,"2025-07-01T16:30:46.366",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896565,1751387446379,"fUST",-361.46610062,0.00019069,2,"2025-07-01T16:30:46.379",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896567,1751387446388,"fUST",-1201.36,0.00019069,2,"2025-07-01T16:30:46.388",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896569,1751387446398,"fUST",-460.0,0.00019069,2,"2025-07-01T16:30:46.398",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896571,1751387446408,"fUST",-1487.46,0.00019069,2,"2025-07-01T16:30:46.408",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896573,1751387446418,"fUST",-500.0,0.00019073,2,"2025-07-01T16:30:46.418",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896575,1751387446427,"fUST",-641.59772147,0.00019073,2,"2025-07-01T16:30:46.427",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896577,1751387446437,"fUST",-500.0,0.00019073,2,"2025-07-01T16:30:46.437",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896579,1751387446447,"fUST",-600.0,0.00019073,2,"2025-07-01T16:30:46.447",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896582,1751387446457,"fUST",-500.0,0.00019073,2,"2025-07-01T16:30:46.457",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896583,1751387446467,"fUST",-500.0,0.00019073,2,"2025-07-01T16:30:46.467",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896585,1751387446477,"fUST",-500.0,0.00019073,2,"2025-07-01T16:30:46.477",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896588,1751387446486,"fUST",-460.0,0.0001909,2,"2025-07-01T16:30:46.486",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896590,1751387446496,"fUST",-460.0,0.0001909,2,"2025-07-01T16:30:46.496",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896592,1751387446506,"fUST",-1632.71,0.0001909,2,"2025-07-01T16:30:46.506",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896594,1751387446516,"fUST",-460.0,0.0001909,2,"2025-07-01T16:30:46.516",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896596,1751387446529,"fUST",-460.0,0.0001909,2,"2025-07-01T16:30:46.529",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896598,1751387446540,"fUST",-460.0,0.0001909,2,"2025-07-01T16:30:46.540",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896600,1751387446549,"fUST",-460.0,0.0001909,2,"2025-07-01T16:30:46.549",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896602,1751387446559,"fUST",-1908.02,0.0001909,2,"2025-07-01T16:30:46.559",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896604,1751387446569,"fUST",-1545.3,0.0001909,2,"2025-07-01T16:30:46.569",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896606,1751387446587,"fUST",-1028.12692766,0.0001909,2,"2025-07-01T16:30:46.587",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896608,1751387446600,"fUST",-623.66307234,0.0001909,2,"2025-07-01T16:30:46.600",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896610,1751387446609,"fUST",-460.0,0.0001909,2,"2025-07-01T16:30:46.609",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896612,1751387446620,"fUST",-460.0,0.0001909,2,"2025-07-01T16:30:46.620",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896615,1751387446632,"fUST",-1040.31,0.0001909,2,"2025-07-01T16:30:46.632",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896617,1751387446641,"fUST",-460.0,0.0001909,2,"2025-07-01T16:30:46.641",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896619,1751387446651,"fUST",-460.0,0.0001909,2,"2025-07-01T16:30:46.651",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896621,1751387446661,"fUST",-460.0,0.0001909,2,"2025-07-01T16:30:46.661",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896622,1751387446670,"fUST",-460.0,0.0001909,2,"2025-07-01T16:30:46.670",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896624,1751387446679,"fUST",-460.0,0.0001909,2,"2025-07-01T16:30:46.679",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896627,1751387446690,"fUST",-460.0,0.0001909,2,"2025-07-01T16:30:46.690",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896629,1751387446699,"fUST",-809.71,0.0001909,2,"2025-07-01T16:30:46.699",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896631,1751387446709,"fUST",-500.0,0.00019091,2,"2025-07-01T16:30:46.709",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896633,1751387446718,"fUST",-447.90001521,0.00019091,2,"2025-07-01T16:30:46.718",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896636,1751387446738,"fUST",-460.0,0.00019091,2,"2025-07-01T16:30:46.738",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896638,1751387446750,"fUST",-460.0,0.00019091,2,"2025-07-01T16:30:46.750",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896640,1751387446760,"fUST",-218.98030441,0.00019092,2,"2025-07-01T16:30:46.760",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896642,1751387446771,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:46.771",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896644,1751387446782,"fUST",-151.32768457,0.00019092,2,"2025-07-01T16:30:46.782",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896646,1751387446791,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:46.791",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896648,1751387446802,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:46.802",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896650,1751387446811,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:46.811",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896653,1751387446821,"fUST",-427.48104392,0.00019092,2,"2025-07-01T16:30:46.821",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896656,1751387446831,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:46.831",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896659,1751387446840,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:46.840",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896661,1751387446850,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:46.850",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896663,1751387446859,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:46.859",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896665,1751387446869,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:46.869",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896667,1751387446879,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:46.879",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896669,1751387446889,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:46.889",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896672,1751387446900,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:46.900",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896674,1751387446910,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:46.910",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896676,1751387446919,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:46.919",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896678,1751387446928,"fUST",-600.63,0.00019092,2,"2025-07-01T16:30:46.928",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896679,1751387446938,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:46.938",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896681,1751387446947,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:46.947",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896684,1751387446957,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:46.957",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896686,1751387446967,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:46.967",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896688,1751387446977,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:46.977",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896690,1751387446986,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:46.986",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896692,1751387446996,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:46.996",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896694,1751387447005,"fUST",-181.77,0.00019092,2,"2025-07-01T16:30:47.005",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896696,1751387447015,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:47.015",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896698,1751387447024,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:47.024",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896700,1751387447034,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:47.034",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896702,1751387447045,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:47.045",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896704,1751387447055,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:47.055",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896706,1751387447064,"fUST",-2367.1,0.00019092,2,"2025-07-01T16:30:47.064",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896708,1751387447074,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:47.074",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896710,1751387447084,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:47.084",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896711,1751387447093,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:47.093",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896712,1751387447103,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:47.103",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896713,1751387447112,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:47.112",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896714,1751387447122,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:47.122",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896715,1751387447132,"fUST",-631.67,0.00019092,2,"2025-07-01T16:30:47.132",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896716,1751387447141,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:47.141",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896717,1751387447150,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:47.150",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896718,1751387447160,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:47.160",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896719,1751387447170,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:47.170",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896720,1751387447179,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:47.179",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896721,1751387447188,"fUST",-606.9,0.00019092,2,"2025-07-01T16:30:47.188",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896722,1751387447198,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:47.198",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896723,1751387447207,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:47.207",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896724,1751387447217,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:47.217",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896725,1751387447227,"fUST",-504.05,0.00019092,2,"2025-07-01T16:30:47.227",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896726,1751387447236,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:47.236",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896727,1751387447245,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:47.245",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896728,1751387447255,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:47.255",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896729,1751387447264,"fUST",-460.0,0.00019092,2,"2025-07-01T16:30:47.264",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896730,1751387447274,"fUST",-460.0,0.00019093,2,"2025-07-01T16:30:47.274",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896731,1751387447284,"fUST",-460.0,0.00019093,2,"2025-07-01T16:30:47.284",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896733,1751387447293,"fUST",-460.0,0.00019093,2,"2025-07-01T16:30:47.293",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896735,1751387447303,"fUST",-460.0,0.00019093,2,"2025-07-01T16:30:47.303",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896737,1751387447313,"fUST",-460.0,0.00019093,2,"2025-07-01T16:30:47.313",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896739,1751387447323,"fUST",-460.0,0.00019093,2,"2025-07-01T16:30:47.323",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896741,1751387447332,"fUST",-460.0,0.00019093,2,"2025-07-01T16:30:47.332",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896743,1751387447342,"fUST",-460.0,0.00019093,2,"2025-07-01T16:30:47.342",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896745,1751387447356,"fUST",-460.0,0.00019093,2,"2025-07-01T16:30:47.356",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896747,1751387447366,"fUST",-710.77,0.00019093,2,"2025-07-01T16:30:47.366",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896749,1751387447376,"fUST",-460.0,0.00019093,2,"2025-07-01T16:30:47.376",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896750,1751387447386,"fUST",-460.0,0.00019093,2,"2025-07-01T16:30:47.386",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896752,1751387447395,"fUST",-1401.1,0.00019093,2,"2025-07-01T16:30:47.395",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896754,1751387447405,"fUST",-460.0,0.00019093,2,"2025-07-01T16:30:47.405",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896756,1751387447415,"fUST",-460.0,0.00019093,2,"2025-07-01T16:30:47.415",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896758,1751387447425,"fUST",-460.0,0.00019093,2,"2025-07-01T16:30:47.425",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896760,1751387447435,"fUST",-701.34,0.00019093,2,"2025-07-01T16:30:47.435",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896762,1751387447445,"fUST",-460.0,0.00019093,2,"2025-07-01T16:30:47.445",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896764,1751387447455,"fUST",-2385.87,0.00019093,2,"2025-07-01T16:30:47.455",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896766,1751387447465,"fUST",-1000.0,0.00019121,2,"2025-07-01T16:30:47.465",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896769,1751387447475,"fUST",-1000.0,0.00019121,2,"2025-07-01T16:30:47.475",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896771,1751387447485,"fUST",-1168.6950686,0.00019141,2,"2025-07-01T16:30:47.485",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896773,1751387447494,"fUST",-187.999038,0.00019178,2,"2025-07-01T16:30:47.494",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896775,1751387447504,"fUST",-213.69126395,0.00019223,2,"2025-07-01T16:30:47.504",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896777,1751387447513,"fUST",-460.0,0.00019343,2,"2025-07-01T16:30:47.513",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896779,1751387447523,"fUST",-460.0,0.00019343,2,"2025-07-01T16:30:47.523",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896781,1751387447532,"fUST",-1201.36,0.00019343,2,"2025-07-01T16:30:47.532",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896783,1751387447542,"fUST",-294.12,0.00019343,2,"2025-07-01T16:30:47.542",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896785,1751387447551,"fUST",-1487.46,0.00019343,2,"2025-07-01T16:30:47.551",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896787,1751387447561,"fUST",-460.0,0.00019364,2,"2025-07-01T16:30:47.561",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896789,1751387447572,"fUST",-460.0,0.00019364,2,"2025-07-01T16:30:47.572",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896791,1751387447585,"fUST",-1632.71,0.00019364,2,"2025-07-01T16:30:47.585",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896793,1751387447595,"fUST",-460.0,0.00019364,2,"2025-07-01T16:30:47.595",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896795,1751387447605,"fUST",-460.0,0.00019364,2,"2025-07-01T16:30:47.605",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896797,1751387447616,"fUST",-460.0,0.00019364,2,"2025-07-01T16:30:47.616",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896813,1751387447753,"fUST",-460.0,0.00019364,2,"2025-07-01T16:30:47.753",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896815,1751387447763,"fUST",-1908.02,0.00019364,2,"2025-07-01T16:30:47.763",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896817,1751387447773,"fUST",-1545.3,0.00019364,2,"2025-07-01T16:30:47.773",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896819,1751387447783,"fUST",-1651.79,0.00019364,2,"2025-07-01T16:30:47.783",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896821,1751387447793,"fUST",-460.0,0.00019364,2,"2025-07-01T16:30:47.793",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896823,1751387447802,"fUST",-460.0,0.00019364,2,"2025-07-01T16:30:47.802",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896825,1751387447812,"fUST",-1040.31,0.00019364,2,"2025-07-01T16:30:47.812",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896827,1751387447821,"fUST",-460.0,0.00019364,2,"2025-07-01T16:30:47.821",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896829,1751387447831,"fUST",-460.0,0.00019364,2,"2025-07-01T16:30:47.831",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896831,1751387447840,"fUST",-460.0,0.00019364,2,"2025-07-01T16:30:47.840",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896833,1751387447849,"fUST",-460.0,0.00019364,2,"2025-07-01T16:30:47.849",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896835,1751387447859,"fUST",-460.0,0.00019364,2,"2025-07-01T16:30:47.859",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896837,1751387447868,"fUST",-460.0,0.00019364,2,"2025-07-01T16:30:47.868",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896839,1751387447878,"fUST",-809.71,0.00019364,2,"2025-07-01T16:30:47.878",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896841,1751387447889,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:47.889",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896843,1751387447898,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:47.898",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896845,1751387447907,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:47.907",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896847,1751387447917,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:47.917",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896849,1751387447929,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:47.929",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896851,1751387447939,"fUST",-287.84,0.00019366,2,"2025-07-01T16:30:47.939",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896853,1751387447950,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:47.950",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896855,1751387447959,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:47.959",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896857,1751387447968,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:47.968",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896859,1751387447980,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:47.980",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896861,1751387447989,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:47.989",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896863,1751387447999,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:47.999",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896865,1751387448009,"fUST",-600.63,0.00019366,2,"2025-07-01T16:30:48.009",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896867,1751387448018,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:48.018",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896869,1751387448028,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:48.028",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896871,1751387448038,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:48.038",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896873,1751387448049,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:48.049",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896875,1751387448059,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:48.059",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896877,1751387448069,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:48.069",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896879,1751387448079,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:48.079",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896881,1751387448089,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:48.089",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896883,1751387448099,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:48.099",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896885,1751387448108,"fUST",-356.84751404,0.00019366,2,"2025-07-01T16:30:48.108",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896887,1751387448119,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:48.119",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896889,1751387448130,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:48.130",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896891,1751387448139,"fUST",-2367.1,0.00019366,2,"2025-07-01T16:30:48.139",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896893,1751387448149,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:48.149",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896895,1751387448159,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:48.159",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896897,1751387448170,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:48.170",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896899,1751387448180,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:48.180",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896901,1751387448190,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:48.190",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896903,1751387448199,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:48.199",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896905,1751387448208,"fUST",-631.67,0.00019366,2,"2025-07-01T16:30:48.208",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896907,1751387448218,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:48.218",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896909,1751387448228,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:48.228",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896911,1751387448238,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:48.238",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896913,1751387448248,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:48.248",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896916,1751387448258,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:48.258",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896917,1751387448267,"fUST",-486.6643909,0.00019366,2,"2025-07-01T16:30:48.267",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896921,1751387448287,"fUST",-120.2356091,0.00019366,2,"2025-07-01T16:30:48.287",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896923,1751387448297,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:48.297",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896925,1751387448306,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:48.306",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896927,1751387448316,"fUST",-504.05,0.00019366,2,"2025-07-01T16:30:48.316",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896929,1751387448326,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:48.326",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896931,1751387448335,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:48.335",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896933,1751387448344,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:48.344",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896935,1751387448355,"fUST",-460.0,0.00019366,2,"2025-07-01T16:30:48.355",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896937,1751387448365,"fUST",-460.0,0.00019367,2,"2025-07-01T16:30:48.365",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896938,1751387448375,"fUST",-460.0,0.00019367,2,"2025-07-01T16:30:48.375",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896940,1751387448385,"fUST",-460.0,0.00019367,2,"2025-07-01T16:30:48.385",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896942,1751387448395,"fUST",-460.0,0.00019367,2,"2025-07-01T16:30:48.395",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896944,1751387448405,"fUST",-430.85985422,0.00019367,2,"2025-07-01T16:30:48.405",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896946,1751387448414,"fUST",-460.0,0.00019367,2,"2025-07-01T16:30:48.414",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896948,1751387448424,"fUST",-460.0,0.00019367,2,"2025-07-01T16:30:48.424",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896950,1751387448433,"fUST",-460.0,0.00019367,2,"2025-07-01T16:30:48.433",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896952,1751387448443,"fUST",-370.42362277,0.00019367,2,"2025-07-01T16:30:48.443",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896954,1751387448456,"fUST",-89.57637723,0.00019367,2,"2025-07-01T16:30:48.456",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896956,1751387448466,"fUST",-710.77,0.00019367,2,"2025-07-01T16:30:48.466",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896958,1751387448476,"fUST",-460.0,0.00019367,2,"2025-07-01T16:30:48.476",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896960,1751387448486,"fUST",-460.0,0.00019367,2,"2025-07-01T16:30:48.486",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896962,1751387448495,"fUST",-1401.1,0.00019367,2,"2025-07-01T16:30:48.495",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896964,1751387448505,"fUST",-460.0,0.00019367,2,"2025-07-01T16:30:48.505",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896966,1751387448515,"fUST",-460.0,0.00019367,2,"2025-07-01T16:30:48.515",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896968,1751387448524,"fUST",-460.0,0.00019367,2,"2025-07-01T16:30:48.524",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896970,1751387448534,"fUST",-701.34,0.00019367,2,"2025-07-01T16:30:48.534",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896972,1751387448543,"fUST",-2385.87,0.00019367,2,"2025-07-01T16:30:48.543",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896974,1751387448552,"fUST",-1168.6950686,0.00019383,2,"2025-07-01T16:30:48.552",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896976,1751387448562,"fUST",-1000.0,0.00019421,2,"2025-07-01T16:30:48.562",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896978,1751387448574,"fUST",-500.0,0.00019421,2,"2025-07-01T16:30:48.574",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896980,1751387448585,"fUST",-837.20943635,0.00019594,2,"2025-07-01T16:30:48.585",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896982,1751387448595,"fUST",-847.53272281,0.00019594,2,"2025-07-01T16:30:48.595",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896984,1751387448604,"fUST",-160.0,0.00019594,2,"2025-07-01T16:30:48.604",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896986,1751387448613,"fUST",-215.01728679,0.00019594,2,"2025-07-01T16:30:48.613",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896988,1751387448623,"fUST",-230.32585361,0.00019594,2,"2025-07-01T16:30:48.623",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896990,1751387448633,"fUST",-160.0,0.00019594,2,"2025-07-01T16:30:48.633",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896992,1751387448642,"fUST",-160.0,0.00019603,2,"2025-07-01T16:30:48.642",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896994,1751387448655,"fUST",-213.87551669,0.00019603,2,"2025-07-01T16:30:48.655",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896996,1751387448664,"fUST",-160.0,0.00019603,2,"2025-07-01T16:30:48.664",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368896998,1751387448673,"fUST",-160.0,0.00019603,2,"2025-07-01T16:30:48.673",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897000,1751387448683,"fUST",-1570.77543882,0.00019603,2,"2025-07-01T16:30:48.683",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897002,1751387448696,"fUST",-2013.30535406,0.00019603,2,"2025-07-01T16:30:48.696",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897004,1751387448707,"fUST",-591.9211643,0.00019603,2,"2025-07-01T16:30:48.707",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897007,1751387448719,"fUST",-8395.4059461,0.00019603,2,"2025-07-01T16:30:48.719",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897009,1751387448729,"fUST",-460.0,0.00019617,2,"2025-07-01T16:30:48.729",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897011,1751387448740,"fUST",-460.0,0.00019617,2,"2025-07-01T16:30:48.740",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897013,1751387448749,"fUST",-1201.36,0.00019617,2,"2025-07-01T16:30:48.749",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897015,1751387448758,"fUST",-1487.46,0.00019617,2,"2025-07-01T16:30:48.758",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897017,1751387448768,"fUST",-500.0,0.00019621,2,"2025-07-01T16:30:48.768",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897019,1751387448777,"fUST",-600.0,0.00019621,2,"2025-07-01T16:30:48.777",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897021,1751387448787,"fUST",-500.0,0.00019621,2,"2025-07-01T16:30:48.787",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897023,1751387448798,"fUST",-500.0,0.00019621,2,"2025-07-01T16:30:48.798",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897025,1751387448812,"fUST",-500.0,0.00019621,2,"2025-07-01T16:30:48.812",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897028,1751387448826,"fUST",-500.0,0.00019621,2,"2025-07-01T16:30:48.826",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897030,1751387448840,"fUST",-1168.6950686,0.00019624,2,"2025-07-01T16:30:48.840",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897033,1751387448854,"fUST",-460.0,0.00019638,2,"2025-07-01T16:30:48.854",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897035,1751387448864,"fUST",-227.0,0.00019638,2,"2025-07-01T16:30:48.864",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897037,1751387448879,"fUST",-1632.71,0.00019638,2,"2025-07-01T16:30:48.879",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897040,1751387448892,"fUST",-460.0,0.00019638,2,"2025-07-01T16:30:48.892",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897042,1751387448905,"fUST",-460.0,0.00019638,2,"2025-07-01T16:30:48.905",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897045,1751387448918,"fUST",-460.0,0.00019638,2,"2025-07-01T16:30:48.918",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897047,1751387448931,"fUST",-460.0,0.00019638,2,"2025-07-01T16:30:48.931",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897049,1751387448944,"fUST",-1908.02,0.00019638,2,"2025-07-01T16:30:48.944",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897052,1751387448957,"fUST",-661.79679355,0.00019638,2,"2025-07-01T16:30:48.957",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897059,1751387449020,"fUST",-460.0,0.00018816,2,"2025-07-01T16:30:49.020",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897061,1751387449032,"fUST",-429.60239761,0.0001909,2,"2025-07-01T16:30:49.032",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897063,1751387449045,"fUST",-883.50320645,0.00019638,2,"2025-07-01T16:30:49.045",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897066,1751387449061,"fUST",-1651.79,0.00019638,2,"2025-07-01T16:30:49.061",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897068,1751387449073,"fUST",-155.10439594,0.00019638,2,"2025-07-01T16:30:49.073",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897071,1751387449089,"fUST",-304.89560406,0.00019638,2,"2025-07-01T16:30:49.089",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897073,1751387449100,"fUST",-1040.31,0.00019638,2,"2025-07-01T16:30:49.100",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897075,1751387449112,"fUST",-460.0,0.00019638,2,"2025-07-01T16:30:49.112",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897078,1751387449125,"fUST",-460.0,0.00019638,2,"2025-07-01T16:30:49.125",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897080,1751387449137,"fUST",-460.0,0.00019638,2,"2025-07-01T16:30:49.137",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897082,1751387449150,"fUST",-460.0,0.00019638,2,"2025-07-01T16:30:49.150",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897085,1751387449164,"fUST",-460.0,0.00019638,2,"2025-07-01T16:30:49.164",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897087,1751387449176,"fUST",-460.0,0.00019638,2,"2025-07-01T16:30:49.176",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897089,1751387449189,"fUST",-809.71,0.00019638,2,"2025-07-01T16:30:49.189",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897092,1751387449203,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.203",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897094,1751387449216,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.216",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897096,1751387449230,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.230",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897099,1751387449241,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.241",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897101,1751387449252,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.252",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897103,1751387449262,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.262",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897105,1751387449273,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.273",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897107,1751387449286,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.286",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897110,1751387449300,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.300",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897112,1751387449313,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.313",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897114,1751387449325,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.325",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897116,1751387449335,"fUST",-600.63,0.0001964,2,"2025-07-01T16:30:49.335",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897119,1751387449347,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.347",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897121,1751387449359,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.359",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897123,1751387449375,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.375",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897126,1751387449387,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.387",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897128,1751387449398,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.398",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897130,1751387449409,"fUST",-366.64,0.0001964,2,"2025-07-01T16:30:49.409",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897132,1751387449421,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.421",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897134,1751387449433,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.433",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897137,1751387449446,"fUST",-305.2,0.0001964,2,"2025-07-01T16:30:49.446",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897139,1751387449458,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.458",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897141,1751387449472,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.472",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897143,1751387449484,"fUST",-2367.1,0.0001964,2,"2025-07-01T16:30:49.484",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897146,1751387449496,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.496",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897148,1751387449508,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.508",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897150,1751387449520,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.520",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897152,1751387449531,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.531",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897155,1751387449544,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.544",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897157,1751387449555,"fUST",-631.67,0.0001964,2,"2025-07-01T16:30:49.555",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897159,1751387449568,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.568",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897161,1751387449582,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.582",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897164,1751387449595,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.595",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897166,1751387449606,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.606",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897168,1751387449619,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.619",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897170,1751387449630,"fUST",-606.9,0.0001964,2,"2025-07-01T16:30:49.630",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897172,1751387449641,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.641",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897175,1751387449653,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.653",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897177,1751387449664,"fUST",-504.05,0.0001964,2,"2025-07-01T16:30:49.664",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897179,1751387449676,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.676",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897181,1751387449687,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.687",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897184,1751387449700,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.700",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897186,1751387449712,"fUST",-151.0,0.0001964,2,"2025-07-01T16:30:49.712",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897188,1751387449724,"fUST",-460.0,0.0001964,2,"2025-07-01T16:30:49.724",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897190,1751387449735,"fUST",-460.0,0.00019641,2,"2025-07-01T16:30:49.735",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897192,1751387449747,"fUST",-460.0,0.00019641,2,"2025-07-01T16:30:49.747",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897194,1751387449759,"fUST",-609.36,0.00019641,2,"2025-07-01T16:30:49.759",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897197,1751387449771,"fUST",-460.0,0.00019641,2,"2025-07-01T16:30:49.771",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897199,1751387449783,"fUST",-460.0,0.00019641,2,"2025-07-01T16:30:49.783",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897201,1751387449796,"fUST",-460.0,0.00019641,2,"2025-07-01T16:30:49.796",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897203,1751387449806,"fUST",-710.77,0.00019641,2,"2025-07-01T16:30:49.806",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897205,1751387449816,"fUST",-151.0,0.00019641,2,"2025-07-01T16:30:49.816",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897207,1751387449826,"fUST",-151.0,0.00019641,2,"2025-07-01T16:30:49.826",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897209,1751387449836,"fUST",-460.0,0.00019641,2,"2025-07-01T16:30:49.836",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897211,1751387449845,"fUST",-151.0,0.00019641,2,"2025-07-01T16:30:49.845",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897213,1751387449855,"fUST",-460.0,0.00019641,2,"2025-07-01T16:30:49.855",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897215,1751387449865,"fUST",-1401.1,0.00019641,2,"2025-07-01T16:30:49.865",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897217,1751387449874,"fUST",-151.0,0.00019641,2,"2025-07-01T16:30:49.874",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897219,1751387449885,"fUST",-460.0,0.00019641,2,"2025-07-01T16:30:49.885",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897221,1751387449894,"fUST",-460.0,0.00019641,2,"2025-07-01T16:30:49.894",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897223,1751387449904,"fUST",-460.0,0.00019641,2,"2025-07-01T16:30:49.904",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897225,1751387449914,"fUST",-701.34,0.00019641,2,"2025-07-01T16:30:49.914",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897227,1751387449924,"fUST",-2385.87,0.00019641,2,"2025-07-01T16:30:49.924",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897229,1751387449933,"fUST",-1500.0,0.00019668,2,"2025-07-01T16:30:49.933",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897231,1751387449943,"fUST",-1500.0,0.00019668,2,"2025-07-01T16:30:49.943",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897234,1751387449953,"fUST",-500.0,0.00019673,2,"2025-07-01T16:30:49.953",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897236,1751387449963,"fUST",-500.0,0.00019673,2,"2025-07-01T16:30:49.963",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897238,1751387449974,"fUST",-500.0,0.00019673,2,"2025-07-01T16:30:49.974",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897240,1751387449984,"fUST",-500.0,0.00019673,2,"2025-07-01T16:30:49.984",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897242,1751387449994,"fUST",-500.0,0.00019673,2,"2025-07-01T16:30:49.994",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897244,1751387450003,"fUST",-500.0,0.00019673,2,"2025-07-01T16:30:50.003",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897246,1751387450013,"fUST",-500.0,0.00019673,2,"2025-07-01T16:30:50.013",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897248,1751387450022,"fUST",-500.0,0.00019673,2,"2025-07-01T16:30:50.022",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897250,1751387450031,"fUST",-500.0,0.00019673,2,"2025-07-01T16:30:50.031",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897252,1751387450041,"fUST",-500.0,0.00019673,2,"2025-07-01T16:30:50.041",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897272,1751387450230,"fUST",-460.0,0.00019814,2,"2025-07-01T16:30:50.230",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897274,1751387450240,"fUST",-460.0,0.00019814,2,"2025-07-01T16:30:50.240",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897276,1751387450250,"fUST",-460.0,0.00019814,2,"2025-07-01T16:30:50.250",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897279,1751387450260,"fUST",-460.0,0.00019814,2,"2025-07-01T16:30:50.260",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897281,1751387450269,"fUST",-460.0,0.00019814,2,"2025-07-01T16:30:50.269",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897283,1751387450279,"fUST",-460.0,0.00019814,2,"2025-07-01T16:30:50.279",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897285,1751387450288,"fUST",-460.0,0.00019814,2,"2025-07-01T16:30:50.288",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897287,1751387450299,"fUST",-460.8825842,0.00019815,2,"2025-07-01T16:30:50.299",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897289,1751387450310,"fUST",-460.0,0.00019815,2,"2025-07-01T16:30:50.310",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897291,1751387450320,"fUST",-441.22791932,0.00019815,2,"2025-07-01T16:30:50.320",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897293,1751387450329,"fUST",-501.41690487,0.00019815,2,"2025-07-01T16:30:50.329",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897295,1751387450340,"fUST",-460.0,0.00019815,2,"2025-07-01T16:30:50.340",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897297,1751387450349,"fUST",-460.72623371,0.00019815,2,"2025-07-01T16:30:50.349",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897299,1751387450359,"fUST",-461.1840628,0.00019815,2,"2025-07-01T16:30:50.359",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897301,1751387450368,"fUST",-524.59,0.00019815,2,"2025-07-01T16:30:50.368",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897303,1751387450378,"fUST",-460.0,0.00019815,2,"2025-07-01T16:30:50.378",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897305,1751387450388,"fUST",-160.0,0.00019815,2,"2025-07-01T16:30:50.388",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897307,1751387450397,"fUST",-191.32950587,0.00019816,2,"2025-07-01T16:30:50.397",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897309,1751387450407,"fUST",-1168.6950686,0.00019866,2,"2025-07-01T16:30:50.407",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897311,1751387450416,"fUST",-347.32,0.00019891,2,"2025-07-01T16:30:50.416",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897313,1751387450426,"fUST",-460.0,0.00019891,2,"2025-07-01T16:30:50.426",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897315,1751387450436,"fUST",-1201.36,0.00019891,2,"2025-07-01T16:30:50.436",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897317,1751387450445,"fUST",-1487.46,0.00019891,2,"2025-07-01T16:30:50.445",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897319,1751387450455,"fUST",-890.8,0.00019904,3,"2025-07-01T16:30:50.455",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897321,1751387450465,"fUST",-460.0,0.00019912,2,"2025-07-01T16:30:50.465",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897323,1751387450474,"fUST",-1632.71,0.00019912,2,"2025-07-01T16:30:50.474",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897325,1751387450483,"fUST",-460.0,0.00019912,2,"2025-07-01T16:30:50.483",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897327,1751387450493,"fUST",-460.0,0.00019912,2,"2025-07-01T16:30:50.493",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897329,1751387450502,"fUST",-460.0,0.00019912,2,"2025-07-01T16:30:50.502",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897331,1751387450511,"fUST",-1908.02,0.00019912,2,"2025-07-01T16:30:50.511",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897333,1751387450520,"fUST",-1545.3,0.00019912,2,"2025-07-01T16:30:50.520",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897335,1751387450530,"fUST",-1651.79,0.00019912,2,"2025-07-01T16:30:50.530",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897337,1751387450540,"fUST",-460.0,0.00019912,2,"2025-07-01T16:30:50.540",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897339,1751387450549,"fUST",-1040.31,0.00019912,2,"2025-07-01T16:30:50.549",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897341,1751387450558,"fUST",-460.0,0.00019912,2,"2025-07-01T16:30:50.558",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897343,1751387450568,"fUST",-460.0,0.00019912,2,"2025-07-01T16:30:50.568",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897345,1751387450579,"fUST",-328.72,0.00019912,2,"2025-07-01T16:30:50.579",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897347,1751387450590,"fUST",-460.0,0.00019912,2,"2025-07-01T16:30:50.590",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897349,1751387450599,"fUST",-460.0,0.00019912,2,"2025-07-01T16:30:50.599",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897351,1751387450608,"fUST",-460.0,0.00019912,2,"2025-07-01T16:30:50.608",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897352,1751387450618,"fUST",-809.71,0.00019912,2,"2025-07-01T16:30:50.618",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897355,1751387450629,"fUST",-460.0,0.00019914,2,"2025-07-01T16:30:50.629",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897357,1751387450638,"fUST",-460.0,0.00019914,2,"2025-07-01T16:30:50.638",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897359,1751387450649,"fUST",-362.78262875,0.00019914,2,"2025-07-01T16:30:50.649",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897361,1751387450659,"fUST",-460.0,0.00019914,2,"2025-07-01T16:30:50.659",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897363,1751387450667,"fUST",-151.0,0.00019914,2,"2025-07-01T16:30:50.667",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897365,1751387450677,"fUST",-460.0,0.00019914,2,"2025-07-01T16:30:50.677",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897366,1751387450686,"fUST",-460.0,0.00019914,2,"2025-07-01T16:30:50.686",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897369,1751387450697,"fUST",-460.0,0.00019914,2,"2025-07-01T16:30:50.697",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897371,1751387450708,"fUST",-460.0,0.00019914,2,"2025-07-01T16:30:50.708",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897372,1751387450717,"fUST",-460.0,0.00019914,2,"2025-07-01T16:30:50.717",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897374,1751387450726,"fUST",-460.0,0.00019914,2,"2025-07-01T16:30:50.726",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897375,1751387450735,"fUST",-460.0,0.00019914,2,"2025-07-01T16:30:50.735",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897376,1751387450744,"fUST",-600.63,0.00019914,2,"2025-07-01T16:30:50.744",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897377,1751387450753,"fUST",-460.0,0.00019914,2,"2025-07-01T16:30:50.753",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897378,1751387450762,"fUST",-584.96274023,0.00019914,2,"2025-07-01T16:30:50.762",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897379,1751387450772,"fUST",-460.0,0.00019914,2,"2025-07-01T16:30:50.772",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897380,1751387450781,"fUST",-460.0,0.00019914,2,"2025-07-01T16:30:50.781",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897381,1751387450790,"fUST",-460.0,0.00019914,2,"2025-07-01T16:30:50.790",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897382,1751387450799,"fUST",-460.0,0.00019914,2,"2025-07-01T16:30:50.799",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897383,1751387450808,"fUST",-460.0,0.00019914,2,"2025-07-01T16:30:50.808",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897384,1751387450818,"fUST",-304.84,0.00019914,2,"2025-07-01T16:30:50.818",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897385,1751387450827,"fUST",-460.0,0.00019914,2,"2025-07-01T16:30:50.827",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897386,1751387450836,"fUST",-2367.1,0.00019914,2,"2025-07-01T16:30:50.836",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897387,1751387450845,"fUST",-460.0,0.00019914,2,"2025-07-01T16:30:50.845",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897388,1751387450854,"fUST",-157.85461952,0.00019914,2,"2025-07-01T16:30:50.854",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897389,1751387450864,"fUST",-460.0,0.00019914,2,"2025-07-01T16:30:50.864",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897390,1751387450873,"fUST",-460.0,0.00019914,2,"2025-07-01T16:30:50.873",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897391,1751387450883,"fUST",-460.0,0.00019914,2,"2025-07-01T16:30:50.883",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897392,1751387450893,"fUST",-631.67,0.00019914,2,"2025-07-01T16:30:50.893",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897393,1751387450902,"fUST",-426.03946669,0.00019914,2,"2025-07-01T16:30:50.902",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897403,1751387450996,"fUST",-33.96053331,0.00019914,2,"2025-07-01T16:30:50.996",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897406,1751387451007,"fUST",-460.0,0.00019914,2,"2025-07-01T16:30:51.007",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897408,1751387451016,"fUST",-267.68,0.00019914,2,"2025-07-01T16:30:51.016",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897410,1751387451026,"fUST",-460.0,0.00019914,2,"2025-07-01T16:30:51.026",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897412,1751387451035,"fUST",-460.0,0.00019914,2,"2025-07-01T16:30:51.035",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897413,1751387451044,"fUST",-606.9,0.00019914,2,"2025-07-01T16:30:51.044",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897415,1751387451054,"fUST",-460.0,0.00019914,2,"2025-07-01T16:30:51.054",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897417,1751387451063,"fUST",-153.28,0.00019914,2,"2025-07-01T16:30:51.063",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897419,1751387451072,"fUST",-504.05,0.00019914,2,"2025-07-01T16:30:51.072",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897421,1751387451082,"fUST",-460.0,0.00019914,2,"2025-07-01T16:30:51.082",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897423,1751387451091,"fUST",-460.0,0.00019914,2,"2025-07-01T16:30:51.091",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897425,1751387451100,"fUST",-460.0,0.00019914,2,"2025-07-01T16:30:51.100",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897427,1751387451109,"fUST",-460.0,0.00019915,2,"2025-07-01T16:30:51.109",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897429,1751387451119,"fUST",-460.0,0.00019915,2,"2025-07-01T16:30:51.119",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897432,1751387451129,"fUST",-460.0,0.00019915,2,"2025-07-01T16:30:51.129",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897434,1751387451139,"fUST",-460.0,0.00019915,2,"2025-07-01T16:30:51.139",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897436,1751387451148,"fUST",-460.0,0.00019915,2,"2025-07-01T16:30:51.148",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897438,1751387451158,"fUST",-710.77,0.00019915,2,"2025-07-01T16:30:51.158",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897440,1751387451167,"fUST",-460.0,0.00019915,2,"2025-07-01T16:30:51.167",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897442,1751387451177,"fUST",-460.0,0.00019915,2,"2025-07-01T16:30:51.177",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897444,1751387451186,"fUST",-1401.1,0.00019915,2,"2025-07-01T16:30:51.186",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897446,1751387451195,"fUST",-460.0,0.00019915,2,"2025-07-01T16:30:51.195",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897447,1751387451204,"fUST",-460.0,0.00019915,2,"2025-07-01T16:30:51.204",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897449,1751387451213,"fUST",-460.0,0.00019915,2,"2025-07-01T16:30:51.213",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897451,1751387451222,"fUST",-701.34,0.00019915,2,"2025-07-01T16:30:51.222",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897453,1751387451232,"fUST",-2385.87,0.00019915,2,"2025-07-01T16:30:51.232",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897455,1751387451242,"fUST",-1000.0,0.00019968,2,"2025-07-01T16:30:51.242",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897457,1751387451252,"fUST",-300.33917634,0.0002,2,"2025-07-01T16:30:51.252",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897459,1751387451261,"fUST",-6879.46813989,0.0002,2,"2025-07-01T16:30:51.261",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897461,1751387451270,"fUST",-460.0,0.00020088,2,"2025-07-01T16:30:51.270",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897463,1751387451279,"fUST",-460.0,0.00020088,2,"2025-07-01T16:30:51.279",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897465,1751387451288,"fUST",-460.0,0.00020088,2,"2025-07-01T16:30:51.288",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897467,1751387451298,"fUST",-218.14310325,0.00020088,2,"2025-07-01T16:30:51.298",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897469,1751387451307,"fUST",-252.69793612,0.00020088,2,"2025-07-01T16:30:51.307",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897471,1751387451319,"fUST",-460.0,0.00020089,2,"2025-07-01T16:30:51.319",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897473,1751387451328,"fUST",-168.59617546,0.00020093,2,"2025-07-01T16:30:51.328",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897475,1751387451337,"fUST",-1168.6950686,0.00020107,2,"2025-07-01T16:30:51.337",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897477,1751387451347,"fUST",-498.26,0.00020165,2,"2025-07-01T16:30:51.347",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897479,1751387451356,"fUST",-1201.36,0.00020165,2,"2025-07-01T16:30:51.356",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897481,1751387451365,"fUST",-1487.46,0.00020165,2,"2025-07-01T16:30:51.365",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897483,1751387451374,"fUST",-445.4,0.00020178,3,"2025-07-01T16:30:51.374",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897485,1751387451384,"fUST",-460.0,0.00020186,2,"2025-07-01T16:30:51.384",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897487,1751387451393,"fUST",-1632.71,0.00020186,2,"2025-07-01T16:30:51.393",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897489,1751387451403,"fUST",-460.0,0.00020186,2,"2025-07-01T16:30:51.403",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897491,1751387451412,"fUST",-460.0,0.00020186,2,"2025-07-01T16:30:51.412",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897493,1751387451421,"fUST",-460.0,0.00020186,2,"2025-07-01T16:30:51.421",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897495,1751387451431,"fUST",-1908.02,0.00020186,2,"2025-07-01T16:30:51.431",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897497,1751387451440,"fUST",-1545.3,0.00020186,2,"2025-07-01T16:30:51.440",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897499,1751387451449,"fUST",-1651.79,0.00020186,2,"2025-07-01T16:30:51.449",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897501,1751387451459,"fUST",-460.0,0.00020186,2,"2025-07-01T16:30:51.459",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897503,1751387451469,"fUST",-1040.31,0.00020186,2,"2025-07-01T16:30:51.469",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897505,1751387451479,"fUST",-460.0,0.00020186,2,"2025-07-01T16:30:51.479",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897507,1751387451488,"fUST",-460.0,0.00020186,2,"2025-07-01T16:30:51.488",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897509,1751387451498,"fUST",-460.0,0.00020186,2,"2025-07-01T16:30:51.498",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897511,1751387451507,"fUST",-460.0,0.00020186,2,"2025-07-01T16:30:51.507",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897513,1751387451517,"fUST",-460.0,0.00020186,2,"2025-07-01T16:30:51.517",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897515,1751387451526,"fUST",-809.71,0.00020186,2,"2025-07-01T16:30:51.526",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897517,1751387451536,"fUST",-231.874955,0.00020187,2,"2025-07-01T16:30:51.536",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897519,1751387451546,"fUST",-460.0,0.00020188,2,"2025-07-01T16:30:51.546",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897521,1751387451556,"fUST",-460.0,0.00020188,2,"2025-07-01T16:30:51.556",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897524,1751387451565,"fUST",-460.0,0.00020188,2,"2025-07-01T16:30:51.565",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897526,1751387451577,"fUST",-486.36,0.00020188,2,"2025-07-01T16:30:51.577",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897528,1751387451586,"fUST",-460.0,0.00020188,2,"2025-07-01T16:30:51.586",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897530,1751387451596,"fUST",-304.50641211,0.00020188,2,"2025-07-01T16:30:51.596",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897532,1751387451609,"fUST",-155.49358789,0.00020188,2,"2025-07-01T16:30:51.609",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897534,1751387451620,"fUST",-460.0,0.00020188,2,"2025-07-01T16:30:51.620",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897536,1751387451630,"fUST",-460.0,0.00020188,2,"2025-07-01T16:30:51.630",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897538,1751387451639,"fUST",-489.69,0.00020188,2,"2025-07-01T16:30:51.639",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897540,1751387451650,"fUST",-460.0,0.00020188,2,"2025-07-01T16:30:51.650",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897542,1751387451659,"fUST",-600.63,0.00020188,2,"2025-07-01T16:30:51.659",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897544,1751387451668,"fUST",-460.0,0.00020188,2,"2025-07-01T16:30:51.668",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897546,1751387451678,"fUST",-460.0,0.00020188,2,"2025-07-01T16:30:51.678",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897548,1751387451688,"fUST",-460.0,0.00020188,2,"2025-07-01T16:30:51.688",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897550,1751387451698,"fUST",-460.0,0.00020188,2,"2025-07-01T16:30:51.698",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897552,1751387451708,"fUST",-460.0,0.00020188,2,"2025-07-01T16:30:51.708",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897554,1751387451718,"fUST",-460.0,0.00020188,2,"2025-07-01T16:30:51.718",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897556,1751387451727,"fUST",-2367.1,0.00020188,2,"2025-07-01T16:30:51.727",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897558,1751387451737,"fUST",-322.26,0.00020188,2,"2025-07-01T16:30:51.737",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897560,1751387451746,"fUST",-460.0,0.00020188,2,"2025-07-01T16:30:51.746",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897562,1751387451756,"fUST",-460.0,0.00020188,2,"2025-07-01T16:30:51.756",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897564,1751387451765,"fUST",-460.0,0.00020188,2,"2025-07-01T16:30:51.765",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897566,1751387451775,"fUST",-631.67,0.00020188,2,"2025-07-01T16:30:51.775",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897568,1751387451784,"fUST",-460.0,0.00020188,2,"2025-07-01T16:30:51.784",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897570,1751387451794,"fUST",-460.0,0.00020188,2,"2025-07-01T16:30:51.794",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897572,1751387451803,"fUST",-460.0,0.00020188,2,"2025-07-01T16:30:51.803",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897574,1751387451814,"fUST",-460.0,0.00020188,2,"2025-07-01T16:30:51.814",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897576,1751387451823,"fUST",-606.9,0.00020188,2,"2025-07-01T16:30:51.823",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897578,1751387451832,"fUST",-460.0,0.00020188,2,"2025-07-01T16:30:51.832",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897580,1751387451842,"fUST",-504.05,0.00020188,2,"2025-07-01T16:30:51.842",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897582,1751387451851,"fUST",-460.0,0.00020188,2,"2025-07-01T16:30:51.851",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897584,1751387451860,"fUST",-151.0,0.00020188,2,"2025-07-01T16:30:51.860",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897586,1751387451870,"fUST",-460.0,0.00020188,2,"2025-07-01T16:30:51.870",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897588,1751387451879,"fUST",-460.0,0.00020189,2,"2025-07-01T16:30:51.879",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897591,1751387451889,"fUST",-460.0,0.00020189,2,"2025-07-01T16:30:51.889",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897593,1751387451899,"fUST",-174.88,0.00020189,2,"2025-07-01T16:30:51.899",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897595,1751387451908,"fUST",-460.0,0.00020189,2,"2025-07-01T16:30:51.908",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897597,1751387451918,"fUST",-460.0,0.00020189,2,"2025-07-01T16:30:51.918",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897599,1751387451928,"fUST",-710.77,0.00020189,2,"2025-07-01T16:30:51.928",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897600,1751387451937,"fUST",-460.0,0.00020189,2,"2025-07-01T16:30:51.937",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897603,1751387451947,"fUST",-460.0,0.00020189,2,"2025-07-01T16:30:51.947",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897605,1751387451957,"fUST",-1401.1,0.00020189,2,"2025-07-01T16:30:51.957",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897607,1751387451966,"fUST",-151.0,0.00020189,2,"2025-07-01T16:30:51.966",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897609,1751387451976,"fUST",-460.0,0.00020189,2,"2025-07-01T16:30:51.976",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897611,1751387451986,"fUST",-460.0,0.00020189,2,"2025-07-01T16:30:51.986",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897613,1751387451995,"fUST",-460.0,0.00020189,2,"2025-07-01T16:30:51.995",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897615,1751387452004,"fUST",-701.34,0.00020189,2,"2025-07-01T16:30:52.004",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897617,1751387452014,"fUST",-2385.87,0.00020189,2,"2025-07-01T16:30:52.014",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897619,1751387452023,"fUST",-1460.0,0.00020216,2,"2025-07-01T16:30:52.023",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897621,1751387452033,"fUST",-2000.0,0.00020216,2,"2025-07-01T16:30:52.033",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897622,1751387452043,"fUST",-500.0,0.00020221,2,"2025-07-01T16:30:52.043",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897624,1751387452052,"fUST",-500.0,0.00020221,2,"2025-07-01T16:30:52.052",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897627,1751387452062,"fUST",-500.0,0.00020221,2,"2025-07-01T16:30:52.062",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897629,1751387452071,"fUST",-500.0,0.00020221,2,"2025-07-01T16:30:52.071",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897631,1751387452080,"fUST",-500.0,0.00020221,2,"2025-07-01T16:30:52.080",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897633,1751387452090,"fUST",-500.0,0.00020221,2,"2025-07-01T16:30:52.090",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897635,1751387452099,"fUST",-1063.71744148,0.00020221,2,"2025-07-01T16:30:52.099",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897637,1751387452109,"fUST",-500.38992242,0.00020221,2,"2025-07-01T16:30:52.109",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897639,1751387452119,"fUST",-500.0,0.00020221,2,"2025-07-01T16:30:52.119",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897641,1751387452128,"fUST",-151.0,0.00020221,2,"2025-07-01T16:30:52.128",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897643,1751387452139,"fUST",-276.223002,0.00020221,2,"2025-07-01T16:30:52.139",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897645,1751387452149,"fUST",-500.0,0.00020292,2,"2025-07-01T16:30:52.149",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897647,1751387452158,"fUST",-1168.6950686,0.00020348,3,"2025-07-01T16:30:52.158",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897649,1751387452167,"fUST",-460.0,0.00020362,2,"2025-07-01T16:30:52.167",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897651,1751387452177,"fUST",-460.0,0.00020362,2,"2025-07-01T16:30:52.177",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897653,1751387452187,"fUST",-500.0,0.00020425,2,"2025-07-01T16:30:52.187",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897655,1751387452196,"fUST",-1201.36,0.00020439,2,"2025-07-01T16:30:52.196",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897657,1751387452206,"fUST",-1487.46,0.00020439,2,"2025-07-01T16:30:52.206",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897659,1751387452215,"fUST",-918.10954985,0.00020445,2,"2025-07-01T16:30:52.215",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897661,1751387452224,"fUST",-460.0,0.0002046,2,"2025-07-01T16:30:52.224",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897663,1751387452234,"fUST",-1632.71,0.0002046,2,"2025-07-01T16:30:52.234",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897665,1751387452245,"fUST",-460.0,0.0002046,2,"2025-07-01T16:30:52.245",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897667,1751387452255,"fUST",-402.73,0.0002046,2,"2025-07-01T16:30:52.255",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897669,1751387452265,"fUST",-460.0,0.0002046,2,"2025-07-01T16:30:52.265",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897671,1751387452275,"fUST",-1908.02,0.0002046,2,"2025-07-01T16:30:52.275",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897673,1751387452284,"fUST",-1545.3,0.0002046,2,"2025-07-01T16:30:52.284",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897675,1751387452295,"fUST",-1651.79,0.0002046,2,"2025-07-01T16:30:52.295",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897677,1751387452304,"fUST",-460.0,0.0002046,2,"2025-07-01T16:30:52.304",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897680,1751387452315,"fUST",-1040.31,0.0002046,2,"2025-07-01T16:30:52.315",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897682,1751387452324,"fUST",-460.0,0.0002046,2,"2025-07-01T16:30:52.324",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897684,1751387452334,"fUST",-460.0,0.0002046,2,"2025-07-01T16:30:52.334",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897686,1751387452343,"fUST",-460.0,0.0002046,2,"2025-07-01T16:30:52.343",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897688,1751387452353,"fUST",-460.0,0.0002046,2,"2025-07-01T16:30:52.353",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897689,1751387452365,"fUST",-460.0,0.0002046,2,"2025-07-01T16:30:52.365",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897692,1751387452376,"fUST",-809.71,0.0002046,2,"2025-07-01T16:30:52.376",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897694,1751387452385,"fUST",-460.0,0.00020462,2,"2025-07-01T16:30:52.385",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897696,1751387452394,"fUST",-460.0,0.00020462,2,"2025-07-01T16:30:52.394",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897698,1751387452403,"fUST",-460.0,0.00020462,2,"2025-07-01T16:30:52.403",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897700,1751387452413,"fUST",-460.0,0.00020462,2,"2025-07-01T16:30:52.413",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897701,1751387452423,"fUST",-607.48,0.00020462,2,"2025-07-01T16:30:52.423",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897703,1751387452432,"fUST",-460.0,0.00020462,2,"2025-07-01T16:30:52.432",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897706,1751387452441,"fUST",-460.0,0.00020462,2,"2025-07-01T16:30:52.441",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897708,1751387452451,"fUST",-600.63,0.00020462,2,"2025-07-01T16:30:52.451",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897710,1751387452461,"fUST",-460.0,0.00020462,2,"2025-07-01T16:30:52.461",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897712,1751387452470,"fUST",-460.0,0.00020462,2,"2025-07-01T16:30:52.470",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897714,1751387452481,"fUST",-460.0,0.00020462,2,"2025-07-01T16:30:52.481",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897716,1751387452490,"fUST",-460.0,0.00020462,2,"2025-07-01T16:30:52.490",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897718,1751387452501,"fUST",-152.54,0.00020462,2,"2025-07-01T16:30:52.501",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897720,1751387452510,"fUST",-227.02,0.00020462,2,"2025-07-01T16:30:52.510",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897722,1751387452519,"fUST",-2367.1,0.00020462,2,"2025-07-01T16:30:52.519",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897724,1751387452529,"fUST",-460.0,0.00020462,2,"2025-07-01T16:30:52.529",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897726,1751387452538,"fUST",-599.8,0.00020462,2,"2025-07-01T16:30:52.538",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897728,1751387452548,"fUST",-460.0,0.00020462,2,"2025-07-01T16:30:52.548",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897730,1751387452557,"fUST",-631.67,0.00020462,2,"2025-07-01T16:30:52.557",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897731,1751387452567,"fUST",-460.0,0.00020462,2,"2025-07-01T16:30:52.567",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897733,1751387452579,"fUST",-460.0,0.00020462,2,"2025-07-01T16:30:52.579",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897736,1751387452590,"fUST",-460.0,0.00020462,2,"2025-07-01T16:30:52.590",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897738,1751387452600,"fUST",-606.9,0.00020462,2,"2025-07-01T16:30:52.600",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897740,1751387452610,"fUST",-460.0,0.00020462,2,"2025-07-01T16:30:52.610",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897742,1751387452620,"fUST",-504.05,0.00020462,2,"2025-07-01T16:30:52.620",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897744,1751387452630,"fUST",-337.12,0.00020462,2,"2025-07-01T16:30:52.630",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897745,1751387452640,"fUST",-460.0,0.00020463,2,"2025-07-01T16:30:52.640",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897748,1751387452650,"fUST",-460.0,0.00020463,2,"2025-07-01T16:30:52.650",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897750,1751387452660,"fUST",-460.0,0.00020463,2,"2025-07-01T16:30:52.660",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897752,1751387452669,"fUST",-460.0,0.00020463,2,"2025-07-01T16:30:52.669",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897754,1751387452679,"fUST",-710.77,0.00020463,2,"2025-07-01T16:30:52.679",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897756,1751387452688,"fUST",-460.0,0.00020463,2,"2025-07-01T16:30:52.688",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897758,1751387452697,"fUST",-1401.1,0.00020463,2,"2025-07-01T16:30:52.697",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897760,1751387452707,"fUST",-460.0,0.00020463,2,"2025-07-01T16:30:52.707",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897762,1751387452716,"fUST",-460.0,0.00020463,2,"2025-07-01T16:30:52.716",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897764,1751387452725,"fUST",-197.45,0.00020463,2,"2025-07-01T16:30:52.725",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897766,1751387452735,"fUST",-701.34,0.00020463,2,"2025-07-01T16:30:52.735",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897768,1751387452744,"fUST",-2385.87,0.00020463,2,"2025-07-01T16:30:52.744",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897770,1751387452754,"fUST",-8820.34190167,0.00020519,2,"2025-07-01T16:30:52.754",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897772,1751387452763,"fUST",-1168.6950686,0.0002059,3,"2025-07-01T16:30:52.763",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897774,1751387452772,"fUST",-1738.82,0.000206,2,"2025-07-01T16:30:52.772",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897776,1751387452782,"fUST",-177.915,0.00020622,2,"2025-07-01T16:30:52.782",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897778,1751387452791,"fUST",-740.738,0.00020622,2,"2025-07-01T16:30:52.791",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897780,1751387452801,"fUST",-460.0,0.00020636,2,"2025-07-01T16:30:52.801",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897782,1751387452811,"fUST",-460.0,0.00020636,2,"2025-07-01T16:30:52.811",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897784,1751387452820,"fUST",-542.05,0.00020636,2,"2025-07-01T16:30:52.820",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897786,1751387452830,"fUST",-720.0,0.00020677,2,"2025-07-01T16:30:52.830",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897788,1751387452839,"fUST",-1201.36,0.00020713,2,"2025-07-01T16:30:52.839",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897790,1751387452848,"fUST",-1487.46,0.00020713,2,"2025-07-01T16:30:52.848",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897792,1751387452858,"fUST",-460.0,0.00020734,2,"2025-07-01T16:30:52.858",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897794,1751387452866,"fUST",-1632.71,0.00020734,2,"2025-07-01T16:30:52.866",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897796,1751387452876,"fUST",-460.0,0.00020734,2,"2025-07-01T16:30:52.876",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897798,1751387452886,"fUST",-460.0,0.00020734,2,"2025-07-01T16:30:52.886",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897800,1751387452895,"fUST",-1908.02,0.00020734,2,"2025-07-01T16:30:52.895",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897802,1751387452905,"fUST",-1545.3,0.00020734,2,"2025-07-01T16:30:52.905",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897804,1751387452915,"fUST",-1651.79,0.00020734,2,"2025-07-01T16:30:52.915",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897806,1751387452924,"fUST",-470.64,0.00020734,2,"2025-07-01T16:30:52.924",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897808,1751387452933,"fUST",-1040.31,0.00020734,2,"2025-07-01T16:30:52.933",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897810,1751387452943,"fUST",-460.0,0.00020734,2,"2025-07-01T16:30:52.943",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897812,1751387452952,"fUST",-460.0,0.00020734,2,"2025-07-01T16:30:52.952",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897814,1751387452962,"fUST",-460.0,0.00020734,2,"2025-07-01T16:30:52.962",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897816,1751387452972,"fUST",-460.0,0.00020734,2,"2025-07-01T16:30:52.972",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897818,1751387452982,"fUST",-460.0,0.00020734,2,"2025-07-01T16:30:52.982",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897820,1751387452991,"fUST",-809.71,0.00020734,2,"2025-07-01T16:30:52.991",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897822,1751387453001,"fUST",-237.1,0.00020736,2,"2025-07-01T16:30:53.001",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897824,1751387453011,"fUST",-460.0,0.00020736,2,"2025-07-01T16:30:53.011",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897827,1751387453020,"fUST",-252.58,0.00020736,2,"2025-07-01T16:30:53.020",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897829,1751387453030,"fUST",-460.0,0.00020736,2,"2025-07-01T16:30:53.030",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897831,1751387453039,"fUST",-460.0,0.00020736,2,"2025-07-01T16:30:53.039",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897833,1751387453049,"fUST",-460.0,0.00020736,2,"2025-07-01T16:30:53.049",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897835,1751387453058,"fUST",-600.63,0.00020736,2,"2025-07-01T16:30:53.058",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897837,1751387453067,"fUST",-460.0,0.00020736,2,"2025-07-01T16:30:53.067",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897839,1751387453076,"fUST",-460.0,0.00020736,2,"2025-07-01T16:30:53.076",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897841,1751387453086,"fUST",-460.0,0.00020736,2,"2025-07-01T16:30:53.086",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897843,1751387453095,"fUST",-2367.1,0.00020736,2,"2025-07-01T16:30:53.095",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897845,1751387453104,"fUST",-460.0,0.00020736,2,"2025-07-01T16:30:53.104",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897847,1751387453114,"fUST",-460.0,0.00020736,2,"2025-07-01T16:30:53.114",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897849,1751387453124,"fUST",-631.67,0.00020736,2,"2025-07-01T16:30:53.124",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897851,1751387453133,"fUST",-460.0,0.00020736,2,"2025-07-01T16:30:53.133",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897853,1751387453143,"fUST",-460.0,0.00020736,2,"2025-07-01T16:30:53.143",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897855,1751387453153,"fUST",-460.0,0.00020736,2,"2025-07-01T16:30:53.153",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897857,1751387453163,"fUST",-606.9,0.00020736,2,"2025-07-01T16:30:53.163",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897859,1751387453173,"fUST",-460.0,0.00020736,2,"2025-07-01T16:30:53.173",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897861,1751387453184,"fUST",-504.05,0.00020736,2,"2025-07-01T16:30:53.184",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897863,1751387453193,"fUST",-460.0,0.00020737,2,"2025-07-01T16:30:53.193",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897865,1751387453203,"fUST",-460.0,0.00020737,2,"2025-07-01T16:30:53.203",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897867,1751387453213,"fUST",-460.0,0.00020737,2,"2025-07-01T16:30:53.213",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897882,1751387453341,"fUST",-460.0,0.00020737,2,"2025-07-01T16:30:53.341",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897884,1751387453352,"fUST",-710.77,0.00020737,2,"2025-07-01T16:30:53.352",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897886,1751387453362,"fUST",-460.0,0.00020737,2,"2025-07-01T16:30:53.362",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897889,1751387453372,"fUST",-1401.1,0.00020737,2,"2025-07-01T16:30:53.372",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897891,1751387453381,"fUST",-266.52,0.00020737,2,"2025-07-01T16:30:53.381",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897893,1751387453390,"fUST",-460.0,0.00020737,2,"2025-07-01T16:30:53.390",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897895,1751387453400,"fUST",-701.34,0.00020737,2,"2025-07-01T16:30:53.400",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897897,1751387453409,"fUST",-2385.87,0.00020737,2,"2025-07-01T16:30:53.409",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897899,1751387453418,"fUST",-151.0,0.00020737,2,"2025-07-01T16:30:53.418",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897901,1751387453429,"fUST",-1486.64671393,0.00020764,2,"2025-07-01T16:30:53.429",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897903,1751387453439,"fUST",-1168.6950686,0.00020831,4,"2025-07-01T16:30:53.439",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897905,1751387453448,"fUST",-460.0,0.0002091,2,"2025-07-01T16:30:53.448",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897907,1751387453458,"fUST",-460.0,0.0002091,2,"2025-07-01T16:30:53.458",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897909,1751387453468,"fUST",-500.0,0.00020973,2,"2025-07-01T16:30:53.468",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897911,1751387453477,"fUST",-1201.36,0.00020987,2,"2025-07-01T16:30:53.477",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897913,1751387453487,"fUST",-1487.46,0.00020987,2,"2025-07-01T16:30:53.487",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897915,1751387453496,"fUST",-713.45461911,0.00021,2,"2025-07-01T16:30:53.496",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897917,1751387453505,"fUST",-1632.71,0.00021008,2,"2025-07-01T16:30:53.505",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897919,1751387453515,"fUST",-460.0,0.00021008,2,"2025-07-01T16:30:53.515",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897921,1751387453524,"fUST",-264.83,0.00021008,2,"2025-07-01T16:30:53.524",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897923,1751387453534,"fUST",-1908.02,0.00021008,2,"2025-07-01T16:30:53.534",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897925,1751387453543,"fUST",-1545.3,0.00021008,2,"2025-07-01T16:30:53.543",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897927,1751387453553,"fUST",-1651.79,0.00021008,2,"2025-07-01T16:30:53.553",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897929,1751387453562,"fUST",-1040.31,0.00021008,2,"2025-07-01T16:30:53.562",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897931,1751387453574,"fUST",-332.49,0.00021008,2,"2025-07-01T16:30:53.574",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897933,1751387453583,"fUST",-460.0,0.00021008,2,"2025-07-01T16:30:53.583",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897935,1751387453593,"fUST",-460.0,0.00021008,2,"2025-07-01T16:30:53.593",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897937,1751387453602,"fUST",-460.0,0.00021008,2,"2025-07-01T16:30:53.602",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897939,1751387453612,"fUST",-460.0,0.00021008,2,"2025-07-01T16:30:53.612",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897941,1751387453622,"fUST",-809.71,0.00021008,2,"2025-07-01T16:30:53.622",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897943,1751387453631,"fUST",-460.0,0.0002101,2,"2025-07-01T16:30:53.631",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897945,1751387453641,"fUST",-460.0,0.0002101,2,"2025-07-01T16:30:53.641",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897947,1751387453650,"fUST",-460.0,0.0002101,2,"2025-07-01T16:30:53.650",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897949,1751387453662,"fUST",-460.0,0.0002101,2,"2025-07-01T16:30:53.662",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897951,1751387453671,"fUST",-600.63,0.0002101,2,"2025-07-01T16:30:53.671",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897953,1751387453680,"fUST",-460.0,0.0002101,2,"2025-07-01T16:30:53.680",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897955,1751387453690,"fUST",-460.0,0.0002101,2,"2025-07-01T16:30:53.690",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897957,1751387453699,"fUST",-460.0,0.0002101,2,"2025-07-01T16:30:53.699",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897959,1751387453709,"fUST",-2367.1,0.0002101,2,"2025-07-01T16:30:53.709",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897961,1751387453718,"fUST",-460.0,0.0002101,2,"2025-07-01T16:30:53.718",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897963,1751387453728,"fUST",-460.0,0.0002101,2,"2025-07-01T16:30:53.728",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897965,1751387453737,"fUST",-631.67,0.0002101,2,"2025-07-01T16:30:53.737",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897967,1751387453747,"fUST",-460.0,0.0002101,2,"2025-07-01T16:30:53.747",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897969,1751387453756,"fUST",-460.0,0.0002101,2,"2025-07-01T16:30:53.756",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897971,1751387453766,"fUST",-316.16,0.0002101,2,"2025-07-01T16:30:53.766",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897973,1751387453775,"fUST",-606.9,0.0002101,2,"2025-07-01T16:30:53.775",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897975,1751387453785,"fUST",-460.0,0.0002101,2,"2025-07-01T16:30:53.785",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897977,1751387453795,"fUST",-504.05,0.0002101,2,"2025-07-01T16:30:53.795",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897979,1751387453804,"fUST",-460.0,0.00021011,2,"2025-07-01T16:30:53.804",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897981,1751387453814,"fUST",-460.0,0.00021011,2,"2025-07-01T16:30:53.814",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897983,1751387453823,"fUST",-592.68,0.00021011,2,"2025-07-01T16:30:53.823",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897985,1751387453833,"fUST",-460.0,0.00021011,2,"2025-07-01T16:30:53.833",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897987,1751387453843,"fUST",-710.77,0.00021011,2,"2025-07-01T16:30:53.843",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897989,1751387453852,"fUST",-151.0,0.00021011,2,"2025-07-01T16:30:53.852",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897991,1751387453861,"fUST",-460.0,0.00021011,2,"2025-07-01T16:30:53.861",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897993,1751387453871,"fUST",-1401.1,0.00021011,2,"2025-07-01T16:30:53.871",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897995,1751387453881,"fUST",-151.0,0.00021011,2,"2025-07-01T16:30:53.881",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897997,1751387453890,"fUST",-460.0,0.00021011,2,"2025-07-01T16:30:53.890",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368897999,1751387453900,"fUST",-701.34,0.00021011,2,"2025-07-01T16:30:53.900",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898001,1751387453909,"fUST",-2385.87,0.00021011,2,"2025-07-01T16:30:53.909",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898003,1751387453918,"fUST",-1168.6950686,0.00021072,4,"2025-07-01T16:30:53.918",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898005,1751387453929,"fUST",-460.0,0.00021184,2,"2025-07-01T16:30:53.929",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898007,1751387453939,"fUST",-460.0,0.00021184,2,"2025-07-01T16:30:53.939",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898010,1751387453949,"fUST",-1201.36,0.00021261,2,"2025-07-01T16:30:53.949",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898012,1751387453958,"fUST",-1487.46,0.00021261,2,"2025-07-01T16:30:53.958",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898013,1751387453967,"fUST",-1632.71,0.00021282,2,"2025-07-01T16:30:53.967",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898014,1751387453977,"fUST",-460.0,0.00021282,2,"2025-07-01T16:30:53.977",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898015,1751387453987,"fUST",-1908.02,0.00021282,2,"2025-07-01T16:30:53.987",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898016,1751387453997,"fUST",-1545.3,0.00021282,2,"2025-07-01T16:30:53.997",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898017,1751387454007,"fUST",-1651.79,0.00021282,2,"2025-07-01T16:30:54.007",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898018,1751387454016,"fUST",-1040.31,0.00021282,2,"2025-07-01T16:30:54.016",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898019,1751387454025,"fUST",-460.0,0.00021282,2,"2025-07-01T16:30:54.025",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898020,1751387454035,"fUST",-460.0,0.00021282,2,"2025-07-01T16:30:54.035",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898021,1751387454045,"fUST",-460.0,0.00021282,2,"2025-07-01T16:30:54.045",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898022,1751387454054,"fUST",-460.0,0.00021282,2,"2025-07-01T16:30:54.054",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898023,1751387454064,"fUST",-809.71,0.00021282,2,"2025-07-01T16:30:54.064",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898024,1751387454074,"fUST",-239.77186916,0.00021284,2,"2025-07-01T16:30:54.074",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898025,1751387454084,"fUST",-460.0,0.00021284,2,"2025-07-01T16:30:54.084",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898026,1751387454094,"fUST",-460.0,0.00021284,2,"2025-07-01T16:30:54.094",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898027,1751387454103,"fUST",-173.54,0.00021284,2,"2025-07-01T16:30:54.103",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898028,1751387454113,"fUST",-600.63,0.00021284,2,"2025-07-01T16:30:54.113",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898029,1751387454122,"fUST",-573.92,0.00021284,2,"2025-07-01T16:30:54.122",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898030,1751387454132,"fUST",-460.0,0.00021284,2,"2025-07-01T16:30:54.132",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898032,1751387454141,"fUST",-460.0,0.00021284,2,"2025-07-01T16:30:54.141",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898034,1751387454151,"fUST",-2367.1,0.00021284,2,"2025-07-01T16:30:54.151",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898036,1751387454161,"fUST",-460.0,0.00021284,2,"2025-07-01T16:30:54.161",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898038,1751387454170,"fUST",-460.0,0.00021284,2,"2025-07-01T16:30:54.170",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898040,1751387454180,"fUST",-631.67,0.00021284,2,"2025-07-01T16:30:54.180",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898042,1751387454190,"fUST",-460.0,0.00021284,2,"2025-07-01T16:30:54.190",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898044,1751387454199,"fUST",-460.0,0.00021284,2,"2025-07-01T16:30:54.199",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898046,1751387454209,"fUST",-606.9,0.00021284,2,"2025-07-01T16:30:54.209",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898048,1751387454218,"fUST",-411.09,0.00021284,2,"2025-07-01T16:30:54.218",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898050,1751387454227,"fUST",-504.05,0.00021284,2,"2025-07-01T16:30:54.227",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898052,1751387454238,"fUST",-460.0,0.00021285,2,"2025-07-01T16:30:54.238",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898054,1751387454247,"fUST",-219.36,0.00021285,2,"2025-07-01T16:30:54.247",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898056,1751387454257,"fUST",-460.0,0.00021285,2,"2025-07-01T16:30:54.257",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898058,1751387454267,"fUST",-710.77,0.00021285,2,"2025-07-01T16:30:54.267",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898060,1751387454277,"fUST",-460.0,0.00021285,2,"2025-07-01T16:30:54.277",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898062,1751387454287,"fUST",-1401.1,0.00021285,2,"2025-07-01T16:30:54.287",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898064,1751387454296,"fUST",-460.0,0.00021285,2,"2025-07-01T16:30:54.296",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898066,1751387454306,"fUST",-701.34,0.00021285,2,"2025-07-01T16:30:54.306",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898068,1751387454315,"fUST",-2385.87,0.00021285,2,"2025-07-01T16:30:54.315",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898070,1751387454326,"fUST",-1168.6950686,0.00021314,5,"2025-07-01T16:30:54.326",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898072,1751387454335,"fUST",-460.0,0.00021458,2,"2025-07-01T16:30:54.335",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898074,1751387454345,"fUST",-460.0,0.00021458,2,"2025-07-01T16:30:54.345",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898076,1751387454355,"fUST",-3000.0,0.000215,2,"2025-07-01T16:30:54.355",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898078,1751387454365,"fUST",-3000.0,0.0002151,2,"2025-07-01T16:30:54.365",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898080,1751387454375,"fUST",-3000.0,0.0002152,2,"2025-07-01T16:30:54.375",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898082,1751387454384,"fUST",-3000.0,0.0002153,2,"2025-07-01T16:30:54.384",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898084,1751387454393,"fUST",-1201.36,0.00021535,2,"2025-07-01T16:30:54.393",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898086,1751387454402,"fUST",-1487.46,0.00021535,2,"2025-07-01T16:30:54.402",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898088,1751387454412,"fUST",-3000.0,0.0002154,2,"2025-07-01T16:30:54.412",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898090,1751387454422,"fUST",-4873.959995,0.0002155,2,"2025-07-01T16:30:54.422",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898092,1751387454431,"fUST",-1168.6950686,0.00021555,5,"2025-07-01T16:30:54.431",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898094,1751387454440,"fUST",-1632.71,0.00021556,2,"2025-07-01T16:30:54.440",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898096,1751387454450,"fUST",-460.0,0.00021556,2,"2025-07-01T16:30:54.450",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898098,1751387454460,"fUST",-1908.02,0.00021556,2,"2025-07-01T16:30:54.460",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898100,1751387454470,"fUST",-1545.3,0.00021556,2,"2025-07-01T16:30:54.470",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898102,1751387454480,"fUST",-1651.79,0.00021556,2,"2025-07-01T16:30:54.480",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898105,1751387454489,"fUST",-1040.31,0.00021556,2,"2025-07-01T16:30:54.489",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898107,1751387454499,"fUST",-460.0,0.00021556,2,"2025-07-01T16:30:54.499",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898109,1751387454509,"fUST",-460.0,0.00021556,2,"2025-07-01T16:30:54.509",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898111,1751387454518,"fUST",-460.0,0.00021556,2,"2025-07-01T16:30:54.518",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898113,1751387454527,"fUST",-460.0,0.00021556,2,"2025-07-01T16:30:54.527",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898115,1751387454537,"fUST",-809.71,0.00021556,2,"2025-07-01T16:30:54.537",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898117,1751387454546,"fUST",-460.0,0.00021558,2,"2025-07-01T16:30:54.546",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898119,1751387454555,"fUST",-460.0,0.00021558,2,"2025-07-01T16:30:54.555",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898121,1751387454565,"fUST",-600.63,0.00021558,2,"2025-07-01T16:30:54.565",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898123,1751387454576,"fUST",-460.0,0.00021558,2,"2025-07-01T16:30:54.576",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898125,1751387454588,"fUST",-603.76,0.00021558,2,"2025-07-01T16:30:54.588",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898127,1751387454597,"fUST",-2367.1,0.00021558,2,"2025-07-01T16:30:54.597",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898129,1751387454607,"fUST",-460.0,0.00021558,2,"2025-07-01T16:30:54.607",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898131,1751387454616,"fUST",-460.0,0.00021558,2,"2025-07-01T16:30:54.616",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898133,1751387454626,"fUST",-631.67,0.00021558,2,"2025-07-01T16:30:54.626",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898135,1751387454636,"fUST",-207.92,0.00021558,2,"2025-07-01T16:30:54.636",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898137,1751387454645,"fUST",-460.0,0.00021558,2,"2025-07-01T16:30:54.645",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898139,1751387454654,"fUST",-606.9,0.00021558,2,"2025-07-01T16:30:54.654",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898141,1751387454665,"fUST",-504.05,0.00021558,2,"2025-07-01T16:30:54.665",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898143,1751387454675,"fUST",-151.0,0.00021558,2,"2025-07-01T16:30:54.675",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898145,1751387454684,"fUST",-460.0,0.00021559,2,"2025-07-01T16:30:54.684",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898147,1751387454694,"fUST",-460.0,0.00021559,2,"2025-07-01T16:30:54.694",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898149,1751387454703,"fUST",-710.77,0.00021559,2,"2025-07-01T16:30:54.703",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898151,1751387454713,"fUST",-460.0,0.00021559,2,"2025-07-01T16:30:54.713",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898153,1751387454723,"fUST",-1401.1,0.00021559,2,"2025-07-01T16:30:54.723",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898155,1751387454732,"fUST",-460.0,0.00021559,2,"2025-07-01T16:30:54.732",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898157,1751387454742,"fUST",-701.34,0.00021559,2,"2025-07-01T16:30:54.742",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898159,1751387454751,"fUST",-2385.87,0.00021559,2,"2025-07-01T16:30:54.751",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898161,1751387454762,"fUST",-5000.0,0.00021644,2,"2025-07-01T16:30:54.762",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898163,1751387454771,"fUST",-5000.0,0.00021644,2,"2025-07-01T16:30:54.771",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898165,1751387454780,"fUST",-460.0,0.00021732,2,"2025-07-01T16:30:54.780",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898167,1751387454790,"fUST",-460.0,0.00021732,2,"2025-07-01T16:30:54.790",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898169,1751387454800,"fUST",-168.59617546,0.00021748,2,"2025-07-01T16:30:54.800",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898171,1751387454809,"fUST",-1168.6950686,0.00021797,6,"2025-07-01T16:30:54.809",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898173,1751387454819,"fUST",-1738.82,0.000218,2,"2025-07-01T16:30:54.819",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898175,1751387454829,"fUST",-1201.36,0.00021809,2,"2025-07-01T16:30:54.829",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898177,1751387454839,"fUST",-1487.46,0.00021809,2,"2025-07-01T16:30:54.839",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898179,1751387454848,"fUST",-1632.71,0.0002183,2,"2025-07-01T16:30:54.848",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898181,1751387454858,"fUST",-460.0,0.0002183,2,"2025-07-01T16:30:54.858",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898183,1751387454867,"fUST",-1908.02,0.0002183,2,"2025-07-01T16:30:54.867",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898185,1751387454877,"fUST",-1545.3,0.0002183,2,"2025-07-01T16:30:54.877",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898187,1751387454886,"fUST",-1651.79,0.0002183,2,"2025-07-01T16:30:54.886",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898189,1751387454896,"fUST",-1040.31,0.0002183,2,"2025-07-01T16:30:54.896",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898191,1751387454905,"fUST",-460.0,0.0002183,2,"2025-07-01T16:30:54.905",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898193,1751387454915,"fUST",-460.0,0.0002183,2,"2025-07-01T16:30:54.915",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898195,1751387454925,"fUST",-460.0,0.0002183,2,"2025-07-01T16:30:54.925",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898197,1751387454934,"fUST",-460.0,0.0002183,2,"2025-07-01T16:30:54.934",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898199,1751387454944,"fUST",-809.71,0.0002183,2,"2025-07-01T16:30:54.944",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898201,1751387454953,"fUST",-460.0,0.00021832,2,"2025-07-01T16:30:54.953",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898204,1751387454964,"fUST",-482.9208,0.00021832,2,"2025-07-01T16:30:54.964",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898205,1751387454973,"fUST",-600.63,0.00021832,2,"2025-07-01T16:30:54.973",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898208,1751387454984,"fUST",-460.0,0.00021832,2,"2025-07-01T16:30:54.984",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898210,1751387454993,"fUST",-151.0,0.00021832,2,"2025-07-01T16:30:54.993",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898212,1751387455002,"fUST",-2367.1,0.00021832,2,"2025-07-01T16:30:55.002",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898214,1751387455012,"fUST",-151.0,0.00021832,2,"2025-07-01T16:30:55.012",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898216,1751387455021,"fUST",-460.0,0.00021832,2,"2025-07-01T16:30:55.021",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898218,1751387455031,"fUST",-460.0,0.00021832,2,"2025-07-01T16:30:55.031",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898220,1751387455040,"fUST",-631.67,0.00021832,2,"2025-07-01T16:30:55.040",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898222,1751387455050,"fUST",-293.84,0.00021832,2,"2025-07-01T16:30:55.050",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898224,1751387455059,"fUST",-606.9,0.00021832,2,"2025-07-01T16:30:55.059",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898226,1751387455068,"fUST",-504.05,0.00021832,2,"2025-07-01T16:30:55.068",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898228,1751387455078,"fUST",-460.0,0.00021833,2,"2025-07-01T16:30:55.078",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898230,1751387455088,"fUST",-710.77,0.00021833,2,"2025-07-01T16:30:55.088",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898232,1751387455097,"fUST",-460.0,0.00021833,2,"2025-07-01T16:30:55.097",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898234,1751387455106,"fUST",-1401.1,0.00021833,2,"2025-07-01T16:30:55.106",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898236,1751387455116,"fUST",-460.0,0.00021833,2,"2025-07-01T16:30:55.116",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898238,1751387455126,"fUST",-701.34,0.00021833,2,"2025-07-01T16:30:55.126",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898240,1751387455135,"fUST",-2385.87,0.00021833,2,"2025-07-01T16:30:55.135",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898242,1751387455145,"fUST",-918.10954985,0.00021898,2,"2025-07-01T16:30:55.145",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898244,1751387455155,"fUST",-500.0,0.00021917,2,"2025-07-01T16:30:55.155",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898246,1751387455165,"fUST",-500.0,0.00021917,2,"2025-07-01T16:30:55.165",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898248,1751387455174,"fUST",-500.0,0.00021917,2,"2025-07-01T16:30:55.174",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898250,1751387455184,"fUST",-500.0,0.00021917,2,"2025-07-01T16:30:55.184",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898252,1751387455194,"fUST",-500.0,0.00021917,2,"2025-07-01T16:30:55.194",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898254,1751387455204,"fUST",-500.0,0.00021917,2,"2025-07-01T16:30:55.204",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898256,1751387455213,"fUST",-500.0,0.00021917,2,"2025-07-01T16:30:55.213",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898258,1751387455222,"fUST",-592.95932588,0.00021917,2,"2025-07-01T16:30:55.222",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898260,1751387455233,"fUST",-151.0,0.00021918,2,"2025-07-01T16:30:55.233",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898262,1751387455244,"fUST",-1000.0,0.00021918,2,"2025-07-01T16:30:55.244",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898265,1751387455254,"fUST",-7354.6352613,0.00021918,2,"2025-07-01T16:30:55.254",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898267,1751387455264,"fUST",-3906.8,0.00022,7,"2025-07-01T16:30:55.264",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898268,1751387455273,"fUST",-1343.78,0.00022,2,"2025-07-01T16:30:55.273",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898271,1751387455284,"fUST",-197.0,0.00022,2,"2025-07-01T16:30:55.284",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898276,1751387455321,"fUST",-460.0,0.00022006,2,"2025-07-01T16:30:55.321",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898277,1751387455330,"fUST",-159.71,0.00022006,2,"2025-07-01T16:30:55.330",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898280,1751387455340,"fUST",-1168.6950686,0.00022038,6,"2025-07-01T16:30:55.340",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898282,1751387455350,"fUST",-1201.36,0.00022083,2,"2025-07-01T16:30:55.350",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898284,1751387455360,"fUST",-1487.46,0.00022083,2,"2025-07-01T16:30:55.360",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898285,1751387455370,"fUST",-25613.74,0.000221,7,"2025-07-01T16:30:55.370",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898287,1751387455380,"fUST",-24216.4,0.000221,2,"2025-07-01T16:30:55.380",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898290,1751387455391,"fUST",-847.53272281,0.000221,7,"2025-07-01T16:30:55.391",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898292,1751387455400,"fUST",-160.0,0.000221,7,"2025-07-01T16:30:55.400",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898294,1751387455410,"fUST",-151.0,0.000221,7,"2025-07-01T16:30:55.410",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898296,1751387455419,"fUST",-1632.71,0.00022104,2,"2025-07-01T16:30:55.419",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898298,1751387455429,"fUST",-460.0,0.00022104,2,"2025-07-01T16:30:55.429",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898300,1751387455439,"fUST",-1908.02,0.00022104,2,"2025-07-01T16:30:55.439",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898302,1751387455448,"fUST",-1545.3,0.00022104,2,"2025-07-01T16:30:55.448",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898304,1751387455459,"fUST",-1651.79,0.00022104,2,"2025-07-01T16:30:55.459",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898306,1751387455468,"fUST",-1040.31,0.00022104,2,"2025-07-01T16:30:55.468",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898308,1751387455477,"fUST",-460.0,0.00022104,2,"2025-07-01T16:30:55.477",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898310,1751387455487,"fUST",-460.0,0.00022104,2,"2025-07-01T16:30:55.487",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898312,1751387455496,"fUST",-161.24,0.00022104,2,"2025-07-01T16:30:55.496",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898314,1751387455505,"fUST",-460.0,0.00022104,2,"2025-07-01T16:30:55.505",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898316,1751387455514,"fUST",-809.71,0.00022104,2,"2025-07-01T16:30:55.514",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898317,1751387455523,"fUST",-460.0,0.00022106,2,"2025-07-01T16:30:55.523",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898320,1751387455533,"fUST",-600.63,0.00022106,2,"2025-07-01T16:30:55.533",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898322,1751387455543,"fUST",-202.64,0.00022106,2,"2025-07-01T16:30:55.543",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898324,1751387455553,"fUST",-2367.1,0.00022106,2,"2025-07-01T16:30:55.553",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898326,1751387455563,"fUST",-460.0,0.00022106,2,"2025-07-01T16:30:55.563",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898328,1751387455573,"fUST",-460.0,0.00022106,2,"2025-07-01T16:30:55.573",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898330,1751387455587,"fUST",-631.67,0.00022106,2,"2025-07-01T16:30:55.587",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898332,1751387455596,"fUST",-606.9,0.00022106,2,"2025-07-01T16:30:55.596",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898334,1751387455606,"fUST",-504.05,0.00022106,2,"2025-07-01T16:30:55.606",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898336,1751387455616,"fUST",-177.16,0.00022107,2,"2025-07-01T16:30:55.616",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898338,1751387455627,"fUST",-710.77,0.00022107,2,"2025-07-01T16:30:55.627",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898340,1751387455637,"fUST",-460.0,0.00022107,2,"2025-07-01T16:30:55.637",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898342,1751387455647,"fUST",-1401.1,0.00022107,2,"2025-07-01T16:30:55.647",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898344,1751387455658,"fUST",-460.0,0.00022107,2,"2025-07-01T16:30:55.658",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898346,1751387455668,"fUST",-701.34,0.00022107,2,"2025-07-01T16:30:55.668",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898348,1751387455676,"fUST",-2385.87,0.00022107,2,"2025-07-01T16:30:55.676",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898350,1751387455686,"fUST",-197.0,0.00022192,7,"2025-07-01T16:30:55.686",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898352,1751387455695,"fUST",-1168.6950686,0.00022279,6,"2025-07-01T16:30:55.695",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898354,1751387455705,"fUST",-460.0,0.0002228,2,"2025-07-01T16:30:55.705",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898356,1751387455714,"fUST",-1201.36,0.00022357,2,"2025-07-01T16:30:55.714",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898358,1751387455724,"fUST",-1487.46,0.00022357,2,"2025-07-01T16:30:55.724",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898360,1751387455733,"fUST",-151.0,0.00022369,7,"2025-07-01T16:30:55.733",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898362,1751387455743,"fUST",-500.0,0.00022369,2,"2025-07-01T16:30:55.743",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898364,1751387455752,"fUST",-825.45,0.00022376,5,"2025-07-01T16:30:55.752",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898366,1751387455761,"fUST",-1632.71,0.00022378,2,"2025-07-01T16:30:55.761",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898368,1751387455771,"fUST",-460.0,0.00022378,2,"2025-07-01T16:30:55.771",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898370,1751387455780,"fUST",-1908.02,0.00022378,2,"2025-07-01T16:30:55.780",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898372,1751387455790,"fUST",-1545.3,0.00022378,2,"2025-07-01T16:30:55.790",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898373,1751387455799,"fUST",-1651.79,0.00022378,2,"2025-07-01T16:30:55.799",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898375,1751387455809,"fUST",-1040.31,0.00022378,2,"2025-07-01T16:30:55.809",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898377,1751387455818,"fUST",-460.0,0.00022378,2,"2025-07-01T16:30:55.818",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898379,1751387455827,"fUST",-460.0,0.00022378,2,"2025-07-01T16:30:55.827",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898381,1751387455838,"fUST",-250.97,0.00022378,2,"2025-07-01T16:30:55.838",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898383,1751387455848,"fUST",-809.71,0.00022378,2,"2025-07-01T16:30:55.848",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898385,1751387455857,"fUST",-373.56,0.0002238,2,"2025-07-01T16:30:55.857",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898387,1751387455866,"fUST",-600.63,0.0002238,2,"2025-07-01T16:30:55.866",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898389,1751387455876,"fUST",-151.0,0.0002238,7,"2025-07-01T16:30:55.876",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898391,1751387455886,"fUST",-2367.1,0.0002238,2,"2025-07-01T16:30:55.886",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898393,1751387455897,"fUST",-460.0,0.0002238,2,"2025-07-01T16:30:55.897",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898395,1751387455907,"fUST",-460.0,0.0002238,2,"2025-07-01T16:30:55.907",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898397,1751387455916,"fUST",-631.67,0.0002238,2,"2025-07-01T16:30:55.916",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898399,1751387455926,"fUST",-606.9,0.0002238,2,"2025-07-01T16:30:55.926",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898401,1751387455936,"fUST",-504.05,0.0002238,2,"2025-07-01T16:30:55.936",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898403,1751387455945,"fUST",-710.77,0.00022381,2,"2025-07-01T16:30:55.945",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898405,1751387455955,"fUST",-460.0,0.00022381,2,"2025-07-01T16:30:55.955",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898407,1751387455964,"fUST",-1401.1,0.00022381,2,"2025-07-01T16:30:55.964",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898409,1751387455974,"fUST",-460.0,0.00022381,2,"2025-07-01T16:30:55.974",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898411,1751387455984,"fUST",-701.34,0.00022381,2,"2025-07-01T16:30:55.984",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898413,1751387455994,"fUST",-2385.87,0.00022381,2,"2025-07-01T16:30:55.994",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898415,1751387456006,"fUST",-825.45,0.00022476,2,"2025-07-01T16:30:56.006",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898418,1751387456015,"fUST",-500.0,0.00022484,2,"2025-07-01T16:30:56.015",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898419,1751387456025,"fUST",-151.0,0.000225,9,"2025-07-01T16:30:56.025",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898422,1751387456034,"fUST",-1168.6950686,0.00022521,7,"2025-07-01T16:30:56.034",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898423,1751387456043,"fUST",-825.45,0.00022576,3,"2025-07-01T16:30:56.043",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898425,1751387456053,"fUST",-1201.36,0.00022631,2,"2025-07-01T16:30:56.053",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898427,1751387456063,"fUST",-1487.46,0.00022631,2,"2025-07-01T16:30:56.063",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898429,1751387456072,"fUST",-1632.71,0.00022652,2,"2025-07-01T16:30:56.072",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898431,1751387456082,"fUST",-308.7893654,0.00022652,2,"2025-07-01T16:30:56.082",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898433,1751387456091,"fUST",-1908.02,0.00022652,2,"2025-07-01T16:30:56.091",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898436,1751387456101,"fUST",-1545.3,0.00022652,2,"2025-07-01T16:30:56.101",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898437,1751387456111,"fUST",-1651.79,0.00022652,2,"2025-07-01T16:30:56.111",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898439,1751387456120,"fUST",-1040.31,0.00022652,2,"2025-07-01T16:30:56.120",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898442,1751387456130,"fUST",-523.09,0.00022652,2,"2025-07-01T16:30:56.130",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898443,1751387456139,"fUST",-390.77,0.00022652,2,"2025-07-01T16:30:56.139",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898445,1751387456148,"fUST",-809.71,0.00022652,2,"2025-07-01T16:30:56.148",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898448,1751387456157,"fUST",-151.0,0.00022654,7,"2025-07-01T16:30:56.157",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898449,1751387456167,"fUST",-600.63,0.00022654,2,"2025-07-01T16:30:56.167",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898452,1751387456178,"fUST",-2367.1,0.00022654,2,"2025-07-01T16:30:56.178",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898454,1751387456187,"fUST",-460.0,0.00022654,2,"2025-07-01T16:30:56.187",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898456,1751387456197,"fUST",-460.0,0.00022654,2,"2025-07-01T16:30:56.197",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898457,1751387456206,"fUST",-631.67,0.00022654,2,"2025-07-01T16:30:56.206",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898459,1751387456216,"fUST",-606.9,0.00022654,2,"2025-07-01T16:30:56.216",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898462,1751387456226,"fUST",-504.05,0.00022654,2,"2025-07-01T16:30:56.226",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898464,1751387456235,"fUST",-710.77,0.00022655,2,"2025-07-01T16:30:56.235",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898466,1751387456245,"fUST",-455.24,0.00022655,2,"2025-07-01T16:30:56.245",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898468,1751387456254,"fUST",-1401.1,0.00022655,2,"2025-07-01T16:30:56.254",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898470,1751387456263,"fUST",-460.0,0.00022655,2,"2025-07-01T16:30:56.263",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898472,1751387456273,"fUST",-701.34,0.00022655,2,"2025-07-01T16:30:56.273",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898474,1751387456283,"fUST",-2385.87,0.00022655,2,"2025-07-01T16:30:56.283",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898476,1751387456293,"fUST",-1154.55448,0.00022658,2,"2025-07-01T16:30:56.293",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898478,1751387456303,"fUST",-153.0,0.00022658,2,"2025-07-01T16:30:56.303",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898480,1751387456313,"fUST",-825.45,0.00022676,3,"2025-07-01T16:30:56.313",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898482,1751387456323,"fUST",-1168.6950686,0.00022762,7,"2025-07-01T16:30:56.323",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898484,1751387456332,"fUST",-825.45,0.00022776,2,"2025-07-01T16:30:56.332",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898486,1751387456342,"fUST",-825.45,0.00022876,5,"2025-07-01T16:30:56.342",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898488,1751387456352,"fUST",-150.0,0.00022895,2,"2025-07-01T16:30:56.352",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898490,1751387456362,"fUST",-1201.36,0.00022905,2,"2025-07-01T16:30:56.362",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898492,1751387456371,"fUST",-1487.46,0.00022905,2,"2025-07-01T16:30:56.371",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898494,1751387456380,"fUST",-1632.71,0.00022926,2,"2025-07-01T16:30:56.380",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898496,1751387456390,"fUST",-1908.02,0.00022926,2,"2025-07-01T16:30:56.390",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898498,1751387456401,"fUST",-1545.3,0.00022926,2,"2025-07-01T16:30:56.401",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898500,1751387456410,"fUST",-1651.79,0.00022926,2,"2025-07-01T16:30:56.410",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898502,1751387456421,"fUST",-1040.31,0.00022926,2,"2025-07-01T16:30:56.421",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898504,1751387456431,"fUST",-809.71,0.00022926,2,"2025-07-01T16:30:56.431",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898506,1751387456441,"fUST",-600.63,0.00022928,2,"2025-07-01T16:30:56.441",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898508,1751387456451,"fUST",-2367.1,0.00022928,2,"2025-07-01T16:30:56.451",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898510,1751387456460,"fUST",-460.0,0.00022928,2,"2025-07-01T16:30:56.460",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898512,1751387456471,"fUST",-460.0,0.00022928,2,"2025-07-01T16:30:56.471",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898514,1751387456480,"fUST",-631.67,0.00022928,2,"2025-07-01T16:30:56.480",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898516,1751387456490,"fUST",-606.9,0.00022928,2,"2025-07-01T16:30:56.490",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898518,1751387456501,"fUST",-504.05,0.00022928,2,"2025-07-01T16:30:56.501",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898519,1751387456510,"fUST",-710.77,0.00022929,2,"2025-07-01T16:30:56.510",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898521,1751387456520,"fUST",-1401.1,0.00022929,2,"2025-07-01T16:30:56.520",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898523,1751387456529,"fUST",-460.0,0.00022929,2,"2025-07-01T16:30:56.529",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898525,1751387456539,"fUST",-701.34,0.00022929,2,"2025-07-01T16:30:56.539",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898527,1751387456549,"fUST",-2385.87,0.00022929,2,"2025-07-01T16:30:56.549",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898529,1751387456558,"fUST",-825.45,0.00022976,5,"2025-07-01T16:30:56.558",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898531,1751387456567,"fUST",-306.0,0.00023,2,"2025-07-01T16:30:56.567",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898533,1751387456578,"fUST",-1738.82,0.00023,7,"2025-07-01T16:30:56.578",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898535,1751387456590,"fUST",-1168.6950686,0.00023003,8,"2025-07-01T16:30:56.590",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898537,1751387456599,"fUST",-197.0,0.00023014,7,"2025-07-01T16:30:56.599",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898539,1751387456609,"fUST",-825.45,0.00023076,3,"2025-07-01T16:30:56.609",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898541,1751387456619,"fUST",-24216.4,0.000231,2,"2025-07-01T16:30:56.619",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898543,1751387456629,"fUST",-151.0,0.000231,7,"2025-07-01T16:30:56.629",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898545,1751387456638,"fUST",-825.45,0.00023176,5,"2025-07-01T16:30:56.638",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898547,1751387456648,"fUST",-1201.36,0.00023179,2,"2025-07-01T16:30:56.648",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898549,1751387456659,"fUST",-1487.46,0.00023179,2,"2025-07-01T16:30:56.659",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898551,1751387456670,"fUST",-1632.71,0.000232,2,"2025-07-01T16:30:56.670",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898554,1751387456680,"fUST",-1908.02,0.000232,2,"2025-07-01T16:30:56.680",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898556,1751387456690,"fUST",-1545.3,0.000232,2,"2025-07-01T16:30:56.690",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898558,1751387456699,"fUST",-1651.79,0.000232,2,"2025-07-01T16:30:56.699",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898560,1751387456709,"fUST",-1040.31,0.000232,2,"2025-07-01T16:30:56.709",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898562,1751387456718,"fUST",-809.71,0.000232,2,"2025-07-01T16:30:56.718",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898564,1751387456728,"fUST",-600.63,0.00023202,2,"2025-07-01T16:30:56.728",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898565,1751387456738,"fUST",-2367.1,0.00023202,2,"2025-07-01T16:30:56.738",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898568,1751387456748,"fUST",-460.0,0.00023202,2,"2025-07-01T16:30:56.748",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898570,1751387456760,"fUST",-460.0,0.00023202,2,"2025-07-01T16:30:56.760",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898572,1751387456770,"fUST",-631.67,0.00023202,2,"2025-07-01T16:30:56.770",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898574,1751387456780,"fUST",-606.9,0.00023202,2,"2025-07-01T16:30:56.780",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898576,1751387456791,"fUST",-504.05,0.00023202,2,"2025-07-01T16:30:56.791",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898578,1751387456802,"fUST",-710.77,0.00023203,2,"2025-07-01T16:30:56.802",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898580,1751387456811,"fUST",-151.0,0.00023203,7,"2025-07-01T16:30:56.811",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898582,1751387456820,"fUST",-1401.1,0.00023203,2,"2025-07-01T16:30:56.820",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898584,1751387456831,"fUST",-151.0,0.00023203,7,"2025-07-01T16:30:56.831",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898586,1751387456840,"fUST",-460.0,0.00023203,2,"2025-07-01T16:30:56.840",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898588,1751387456850,"fUST",-701.34,0.00023203,2,"2025-07-01T16:30:56.850",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898590,1751387456860,"fUST",-2385.87,0.00023203,2,"2025-07-01T16:30:56.860",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898592,1751387456869,"fUST",-430.0,0.00023235,2,"2025-07-01T16:30:56.869",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898594,1751387456878,"fUST",-430.0,0.00023243,2,"2025-07-01T16:30:56.878",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898596,1751387456888,"fUST",-1168.6950686,0.00023245,8,"2025-07-01T16:30:56.888",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898599,1751387456898,"fUST",-825.45,0.00023276,5,"2025-07-01T16:30:56.898",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898601,1751387456908,"fUST",-918.10954985,0.00023351,2,"2025-07-01T16:30:56.908",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898603,1751387456917,"fUST",-825.45,0.00023376,4,"2025-07-01T16:30:56.917",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898605,1751387456927,"fUST",-168.59617546,0.00023402,2,"2025-07-01T16:30:56.927",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898607,1751387456936,"fUST",-300.0,0.00023443,2,"2025-07-01T16:30:56.936",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898609,1751387456946,"fUST",-1201.36,0.00023453,2,"2025-07-01T16:30:56.946",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898611,1751387456956,"fUST",-1487.46,0.00023453,2,"2025-07-01T16:30:56.956",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898613,1751387456965,"fUST",-1632.71,0.00023474,2,"2025-07-01T16:30:56.965",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898615,1751387456975,"fUST",-1908.02,0.00023474,2,"2025-07-01T16:30:56.975",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898617,1751387456984,"fUST",-1545.3,0.00023474,2,"2025-07-01T16:30:56.984",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898619,1751387456993,"fUST",-1651.79,0.00023474,2,"2025-07-01T16:30:56.993",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898620,1751387457003,"fUST",-1040.31,0.00023474,2,"2025-07-01T16:30:57.003",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898621,1751387457012,"fUST",-809.71,0.00023474,2,"2025-07-01T16:30:57.012",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898622,1751387457022,"fUST",-825.45,0.00023476,7,"2025-07-01T16:30:57.022",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898623,1751387457032,"fUST",-710.77,0.00023476,2,"2025-07-01T16:30:57.032",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898624,1751387457042,"fUST",-600.63,0.00023476,2,"2025-07-01T16:30:57.042",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898625,1751387457052,"fUST",-1401.1,0.00023476,2,"2025-07-01T16:30:57.052",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898626,1751387457061,"fUST",-2367.1,0.00023476,2,"2025-07-01T16:30:57.061",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898627,1751387457071,"fUST",-460.0,0.00023476,2,"2025-07-01T16:30:57.071",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898628,1751387457081,"fUST",-532.72,0.00023476,2,"2025-07-01T16:30:57.081",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898629,1751387457091,"fUST",-460.0,0.00023476,2,"2025-07-01T16:30:57.091",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898630,1751387457101,"fUST",-631.67,0.00023476,2,"2025-07-01T16:30:57.101",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898631,1751387457111,"fUST",-701.34,0.00023476,2,"2025-07-01T16:30:57.111",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898632,1751387457121,"fUST",-606.9,0.00023476,2,"2025-07-01T16:30:57.121",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898633,1751387457130,"fUST",-504.05,0.00023476,2,"2025-07-01T16:30:57.130",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898634,1751387457140,"fUST",-2385.87,0.00023476,2,"2025-07-01T16:30:57.140",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898635,1751387457149,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.149",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898636,1751387457159,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.159",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898637,1751387457168,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.168",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898638,1751387457178,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.178",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898639,1751387457187,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.187",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898640,1751387457197,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.197",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898641,1751387457206,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.206",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898643,1751387457216,"fUST",-7857.95616366,0.0002348,2,"2025-07-01T16:30:57.216",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898645,1751387457226,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.226",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898648,1751387457236,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.236",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898649,1751387457246,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.246",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898651,1751387457256,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.256",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898653,1751387457266,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.266",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898655,1751387457275,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.275",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898658,1751387457286,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.286",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898660,1751387457295,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.295",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898662,1751387457304,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.304",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898663,1751387457315,"fUST",-5000.0,0.0002348,2,"2025-07-01T16:30:57.315",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898666,1751387457325,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.325",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898668,1751387457335,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.335",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898670,1751387457345,"fUST",-3028.04080369,0.0002348,2,"2025-07-01T16:30:57.345",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898672,1751387457354,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.354",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898674,1751387457364,"fUST",-207.4,0.0002348,2,"2025-07-01T16:30:57.364",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898676,1751387457373,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.373",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898678,1751387457383,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.383",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898680,1751387457392,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.392",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898682,1751387457402,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.402",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898684,1751387457412,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.412",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898686,1751387457421,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.421",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898688,1751387457432,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.432",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898690,1751387457442,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.442",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898692,1751387457451,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.451",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898694,1751387457462,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.462",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898696,1751387457472,"fUST",-500.0,0.0002348,2,"2025-07-01T16:30:57.472",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898698,1751387457482,"fUST",-1168.6950686,0.00023486,9,"2025-07-01T16:30:57.482",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898700,1751387457492,"fUST",-646.0,0.00023556,2,"2025-07-01T16:30:57.492",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898702,1751387457502,"fUST",-2151.0,0.00023556,2,"2025-07-01T16:30:57.502",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898704,1751387457512,"fUST",-406.0,0.00023556,2,"2025-07-01T16:30:57.512",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898706,1751387457522,"fUST",-966.0,0.00023556,2,"2025-07-01T16:30:57.522",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898708,1751387457532,"fUST",-825.45,0.00023576,6,"2025-07-01T16:30:57.532",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898710,1751387457542,"fUST",-3906.8,0.000236,7,"2025-07-01T16:30:57.542",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898712,1751387457561,"fUST",-825.45,0.00023676,5,"2025-07-01T16:30:57.561",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898715,1751387457581,"fUST",-430.0,0.00023699,2,"2025-07-01T16:30:57.581",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898717,1751387457598,"fUST",-25613.74,0.000237,7,"2025-07-01T16:30:57.598",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898719,1751387457608,"fUST",-160.0,0.000237,7,"2025-07-01T16:30:57.608",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898721,1751387457619,"fUST",-1500.0,0.000237,14,"2025-07-01T16:30:57.619",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898723,1751387457629,"fUST",-1500.0,0.000237,14,"2025-07-01T16:30:57.629",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898725,1751387457638,"fUST",-1500.0,0.000237,14,"2025-07-01T16:30:57.638",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898727,1751387457648,"fUST",-1500.0,0.000237,14,"2025-07-01T16:30:57.648",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898729,1751387457658,"fUST",-1500.0,0.000237,14,"2025-07-01T16:30:57.658",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898731,1751387457668,"fUST",-1500.0,0.000237,14,"2025-07-01T16:30:57.668",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898733,1751387457677,"fUST",-1500.0,0.000237,14,"2025-07-01T16:30:57.677",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898735,1751387457687,"fUST",-1500.0,0.000237,14,"2025-07-01T16:30:57.687",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898737,1751387457697,"fUST",-1500.0,0.000237,14,"2025-07-01T16:30:57.697",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898739,1751387457706,"fUST",-1509.307791,0.000237,14,"2025-07-01T16:30:57.706",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898741,1751387457717,"fUST",-191.18872,0.000237,7,"2025-07-01T16:30:57.717",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898743,1751387457727,"fUST",-1201.36,0.00023727,2,"2025-07-01T16:30:57.727",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898745,1751387457737,"fUST",-1487.46,0.00023727,2,"2025-07-01T16:30:57.737",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898747,1751387457747,"fUST",-1168.6950686,0.00023728,9,"2025-07-01T16:30:57.747",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898749,1751387457757,"fUST",-1632.71,0.00023748,2,"2025-07-01T16:30:57.757",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898752,1751387457768,"fUST",-1908.02,0.00023748,2,"2025-07-01T16:30:57.768",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898754,1751387457778,"fUST",-1545.3,0.00023748,2,"2025-07-01T16:30:57.778",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898756,1751387457787,"fUST",-1651.79,0.00023748,2,"2025-07-01T16:30:57.787",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898758,1751387457797,"fUST",-1040.31,0.00023748,2,"2025-07-01T16:30:57.797",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898760,1751387457806,"fUST",-809.71,0.00023748,2,"2025-07-01T16:30:57.806",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898762,1751387457816,"fUST",-151.0,0.0002375,7,"2025-07-01T16:30:57.816",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898764,1751387457826,"fUST",-710.77,0.0002375,2,"2025-07-01T16:30:57.826",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898766,1751387457836,"fUST",-600.63,0.0002375,2,"2025-07-01T16:30:57.836",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898768,1751387457846,"fUST",-151.0,0.0002375,7,"2025-07-01T16:30:57.846",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898770,1751387457855,"fUST",-1401.1,0.0002375,2,"2025-07-01T16:30:57.855",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898772,1751387457866,"fUST",-2367.1,0.0002375,2,"2025-07-01T16:30:57.866",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898774,1751387457875,"fUST",-151.0,0.0002375,7,"2025-07-01T16:30:57.875",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898776,1751387457885,"fUST",-600.24,0.0002375,2,"2025-07-01T16:30:57.885",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898778,1751387457896,"fUST",-460.0,0.0002375,2,"2025-07-01T16:30:57.896",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898780,1751387457905,"fUST",-631.67,0.0002375,2,"2025-07-01T16:30:57.905",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898782,1751387457916,"fUST",-701.34,0.0002375,2,"2025-07-01T16:30:57.916",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898784,1751387457926,"fUST",-606.9,0.0002375,2,"2025-07-01T16:30:57.926",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898786,1751387457937,"fUST",-504.05,0.0002375,2,"2025-07-01T16:30:57.937",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898788,1751387457946,"fUST",-2385.87,0.0002375,2,"2025-07-01T16:30:57.946",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898790,1751387457956,"fUST",-825.45,0.00023776,6,"2025-07-01T16:30:57.956",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898792,1751387457967,"fUST",-150.0,0.00023789,2,"2025-07-01T16:30:57.967",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898794,1751387457978,"fUST",-150.62,0.00023789,2,"2025-07-01T16:30:57.978",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898797,1751387457988,"fUST",-151.011,0.00023789,2,"2025-07-01T16:30:57.988",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898799,1751387457998,"fUST",-150.0,0.00023789,2,"2025-07-01T16:30:57.998",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898801,1751387458009,"fUST",-217.38,0.00023789,2,"2025-07-01T16:30:58.009",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898803,1751387458019,"fUST",-825.45,0.00023876,3,"2025-07-01T16:30:58.019",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898805,1751387458029,"fUST",-196.42736786,0.000239,2,"2025-07-01T16:30:58.029",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898807,1751387458038,"fUST",-847.53272281,0.000239,3,"2025-07-01T16:30:58.038",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898809,1751387458048,"fUST",-160.0,0.000239,3,"2025-07-01T16:30:58.048",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898811,1751387458057,"fUST",-837.20943635,0.000239,3,"2025-07-01T16:30:58.057",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898813,1751387458067,"fUST",-160.0,0.000239,3,"2025-07-01T16:30:58.067",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898815,1751387458077,"fUST",-230.32585361,0.000239,3,"2025-07-01T16:30:58.077",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898817,1751387458087,"fUST",-160.0,0.000239,3,"2025-07-01T16:30:58.087",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898829,1751387458191,"fUST",-12571.40790328,0.000239,3,"2025-07-01T16:30:58.191",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898832,1751387458206,"fUST",-215.01728679,0.000239,3,"2025-07-01T16:30:58.206",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898834,1751387458215,"fUST",-160.0,0.000239,3,"2025-07-01T16:30:58.215",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898836,1751387458224,"fUST",-430.0,0.00023907,2,"2025-07-01T16:30:58.224",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898838,1751387458233,"fUST",-587.0,0.00023938,2,"2025-07-01T16:30:58.233",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898840,1751387458249,"fUST",-587.0,0.00023952,2,"2025-07-01T16:30:58.249",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898842,1751387458265,"fUST",-1168.6950686,0.00023969,10,"2025-07-01T16:30:58.265",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898844,1751387458274,"fUST",-157.99368672,0.00023973,2,"2025-07-01T16:30:58.274",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898846,1751387458283,"fUST",-825.45,0.00023976,6,"2025-07-01T16:30:58.283",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898848,1751387458292,"fUST",-600.0,0.00023991,2,"2025-07-01T16:30:58.292",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898850,1751387458301,"fUST",-160.0,0.00024,7,"2025-07-01T16:30:58.301",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898852,1751387458310,"fUST",-837.20943635,0.00024,7,"2025-07-01T16:30:58.310",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898854,1751387458319,"fUST",-160.0,0.00024,7,"2025-07-01T16:30:58.319",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898856,1751387458329,"fUST",-230.32585361,0.00024,7,"2025-07-01T16:30:58.329",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898858,1751387458338,"fUST",-524.61914904,0.00024,3,"2025-07-01T16:30:58.338",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898860,1751387458347,"fUST",-524.61914904,0.00024,3,"2025-07-01T16:30:58.347",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898862,1751387458365,"fUST",-215.01728679,0.00024,7,"2025-07-01T16:30:58.365",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898864,1751387458374,"fUST",-1201.50295944,0.00024001,2,"2025-07-01T16:30:58.374",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898866,1751387458383,"fUST",-1487.59782714,0.00024001,2,"2025-07-01T16:30:58.383",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898868,1751387458393,"fUST",-1632.71,0.00024022,2,"2025-07-01T16:30:58.393",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898870,1751387458403,"fUST",-1908.02,0.00024022,2,"2025-07-01T16:30:58.403",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898872,1751387458412,"fUST",-1545.3,0.00024022,2,"2025-07-01T16:30:58.412",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898874,1751387458422,"fUST",-1651.79,0.00024022,2,"2025-07-01T16:30:58.422",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898876,1751387458432,"fUST",-1040.31,0.00024022,2,"2025-07-01T16:30:58.432",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898878,1751387458441,"fUST",-809.71,0.00024022,2,"2025-07-01T16:30:58.441",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898880,1751387458451,"fUST",-710.77,0.00024024,2,"2025-07-01T16:30:58.451",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898883,1751387458460,"fUST",-600.63,0.00024024,2,"2025-07-01T16:30:58.460",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898885,1751387458471,"fUST",-1401.1,0.00024024,2,"2025-07-01T16:30:58.471",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898887,1751387458480,"fUST",-2367.1,0.00024024,2,"2025-07-01T16:30:58.480",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898889,1751387458490,"fUST",-460.0,0.00024024,2,"2025-07-01T16:30:58.490",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898891,1751387458500,"fUST",-631.67,0.00024024,2,"2025-07-01T16:30:58.500",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898893,1751387458509,"fUST",-701.34,0.00024024,2,"2025-07-01T16:30:58.509",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898895,1751387458518,"fUST",-606.9,0.00024024,2,"2025-07-01T16:30:58.518",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898897,1751387458529,"fUST",-504.05,0.00024024,2,"2025-07-01T16:30:58.529",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898899,1751387458538,"fUST",-2385.87,0.00024024,2,"2025-07-01T16:30:58.538",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898901,1751387458547,"fUST",-825.45,0.00024076,5,"2025-07-01T16:30:58.547",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898903,1751387458557,"fUST",-24216.4,0.000241,2,"2025-07-01T16:30:58.557",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898905,1751387458567,"fUST",-200.0,0.00024164,7,"2025-07-01T16:30:58.567",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898907,1751387458577,"fUST",-825.45,0.00024176,7,"2025-07-01T16:30:58.577",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898909,1751387458590,"fUST",-1738.82,0.000242,7,"2025-07-01T16:30:58.590",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898911,1751387458599,"fUST",-1168.6950686,0.0002421,10,"2025-07-01T16:30:58.599",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898913,1751387458608,"fUST",-157.99368672,0.00024274,2,"2025-07-01T16:30:58.608",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898915,1751387458617,"fUST",-825.45,0.00024276,2,"2025-07-01T16:30:58.617",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898917,1751387458629,"fUST",-1632.71,0.00024296,2,"2025-07-01T16:30:58.629",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898919,1751387458639,"fUST",-1908.02,0.00024296,2,"2025-07-01T16:30:58.639",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898921,1751387458648,"fUST",-1545.3,0.00024296,2,"2025-07-01T16:30:58.648",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898923,1751387458658,"fUST",-1651.79,0.00024296,2,"2025-07-01T16:30:58.658",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898925,1751387458667,"fUST",-1040.31,0.00024296,2,"2025-07-01T16:30:58.667",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898927,1751387458676,"fUST",-809.71,0.00024296,2,"2025-07-01T16:30:58.676",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898929,1751387458686,"fUST",-710.77,0.00024298,2,"2025-07-01T16:30:58.686",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898931,1751387458695,"fUST",-600.63,0.00024298,2,"2025-07-01T16:30:58.695",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898933,1751387458705,"fUST",-1401.1,0.00024298,2,"2025-07-01T16:30:58.705",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898935,1751387458714,"fUST",-2367.1,0.00024298,2,"2025-07-01T16:30:58.714",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898937,1751387458724,"fUST",-460.0,0.00024298,2,"2025-07-01T16:30:58.724",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898939,1751387458733,"fUST",-631.67,0.00024298,2,"2025-07-01T16:30:58.733",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898941,1751387458743,"fUST",-701.34,0.00024298,2,"2025-07-01T16:30:58.743",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898943,1751387458752,"fUST",-606.9,0.00024298,2,"2025-07-01T16:30:58.752",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898945,1751387458762,"fUST",-504.05,0.00024298,2,"2025-07-01T16:30:58.762",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898948,1751387458772,"fUST",-2385.87,0.00024298,2,"2025-07-01T16:30:58.772",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898950,1751387458781,"fUST",-825.45,0.00024376,7,"2025-07-01T16:30:58.781",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898952,1751387458791,"fUST",-973.0,0.0002438,2,"2025-07-01T16:30:58.791",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898954,1751387458800,"fUST",-1173.209582,0.00024401,4,"2025-07-01T16:30:58.800",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898956,1751387458810,"fUST",-1168.6950686,0.00024452,11,"2025-07-01T16:30:58.810",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898958,1751387458818,"fUST",-825.45,0.00024476,6,"2025-07-01T16:30:58.818",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898960,1751387458828,"fUST",-587.0,0.00024477,2,"2025-07-01T16:30:58.828",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898962,1751387458837,"fUST",-2200.0,0.00024521,2,"2025-07-01T16:30:58.837",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898964,1751387458846,"fUST",-801.854,0.00024521,2,"2025-07-01T16:30:58.846",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898966,1751387458855,"fUST",-1632.71,0.0002457,2,"2025-07-01T16:30:58.855",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898968,1751387458865,"fUST",-1908.02,0.0002457,2,"2025-07-01T16:30:58.865",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898970,1751387458875,"fUST",-1545.3,0.0002457,2,"2025-07-01T16:30:58.875",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898972,1751387458884,"fUST",-1651.79,0.0002457,2,"2025-07-01T16:30:58.884",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898974,1751387458894,"fUST",-151.0,0.0002457,7,"2025-07-01T16:30:58.894",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898976,1751387458903,"fUST",-1040.31,0.0002457,2,"2025-07-01T16:30:58.903",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898978,1751387458912,"fUST",-809.71,0.0002457,2,"2025-07-01T16:30:58.912",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898980,1751387458921,"fUST",-710.77,0.00024572,2,"2025-07-01T16:30:58.921",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898982,1751387458930,"fUST",-600.63,0.00024572,2,"2025-07-01T16:30:58.930",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898984,1751387458939,"fUST",-151.0,0.00024572,7,"2025-07-01T16:30:58.939",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898986,1751387458949,"fUST",-1401.1,0.00024572,2,"2025-07-01T16:30:58.949",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898988,1751387458959,"fUST",-2367.1,0.00024572,2,"2025-07-01T16:30:58.959",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898990,1751387458968,"fUST",-159.24385456,0.00024572,2,"2025-07-01T16:30:58.968",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898992,1751387458978,"fUST",-631.67,0.00024572,2,"2025-07-01T16:30:58.978",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898994,1751387458987,"fUST",-701.34,0.00024572,2,"2025-07-01T16:30:58.987",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898996,1751387458997,"fUST",-606.9,0.00024572,2,"2025-07-01T16:30:58.997",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368898998,1751387459008,"fUST",-504.05,0.00024572,2,"2025-07-01T16:30:59.008",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899000,1751387459017,"fUST",-2385.87,0.00024572,2,"2025-07-01T16:30:59.017",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899002,1751387459026,"fUST",-825.45,0.00024576,7,"2025-07-01T16:30:59.026",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899004,1751387459035,"fUST",-200.0,0.00024658,15,"2025-07-01T16:30:59.035",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899006,1751387459044,"fUST",-825.45,0.00024676,6,"2025-07-01T16:30:59.044",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899008,1751387459054,"fUST",-500.0,0.00024676,7,"2025-07-01T16:30:59.054",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899010,1751387459063,"fUST",-1168.6950686,0.00024693,11,"2025-07-01T16:30:59.063",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899012,1751387459073,"fUST",-932.21061317,0.00024699,2,"2025-07-01T16:30:59.073",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899014,1751387459083,"fUST",-3725.11361022,0.00024699,2,"2025-07-01T16:30:59.083",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899016,1751387459093,"fUST",-973.0,0.00024714,2,"2025-07-01T16:30:59.093",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899019,1751387459103,"fUST",-973.0,0.00024739,2,"2025-07-01T16:30:59.103",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899021,1751387459112,"fUST",-200.0,0.00024773,2,"2025-07-01T16:30:59.112",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899023,1751387459122,"fUST",-825.45,0.00024776,5,"2025-07-01T16:30:59.122",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899025,1751387459131,"fUST",-500.0,0.00024795,2,"2025-07-01T16:30:59.131",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899026,1751387459140,"fUST",-151.0,0.000248,7,"2025-07-01T16:30:59.140",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899028,1751387459151,"fUST",-460.0,0.000248,2,"2025-07-01T16:30:59.151",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899030,1751387459160,"fUST",-4484.162177,0.000248,2,"2025-07-01T16:30:59.160",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899033,1751387459170,"fUST",-208.243331,0.000248,7,"2025-07-01T16:30:59.170",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899035,1751387459180,"fUST",-669.21798789,0.000248,7,"2025-07-01T16:30:59.180",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899037,1751387459189,"fUST",-918.10954985,0.00024804,2,"2025-07-01T16:30:59.189",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899039,1751387459200,"fUST",-500.0,0.00024822,2,"2025-07-01T16:30:59.200",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899041,1751387459209,"fUST",-1632.8172066,0.00024844,2,"2025-07-01T16:30:59.209",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899043,1751387459219,"fUST",-1908.1,0.00024844,2,"2025-07-01T16:30:59.219",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899045,1751387459228,"fUST",-1545.38829479,0.00024844,2,"2025-07-01T16:30:59.228",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899047,1751387459238,"fUST",-1651.8464475,0.00024844,2,"2025-07-01T16:30:59.238",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899049,1751387459248,"fUST",-1040.53162526,0.00024844,2,"2025-07-01T16:30:59.248",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899051,1751387459257,"fUST",-809.84,0.00024844,2,"2025-07-01T16:30:59.257",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899053,1751387459266,"fUST",-710.8,0.00024846,2,"2025-07-01T16:30:59.266",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899055,1751387459276,"fUST",-600.83,0.00024846,2,"2025-07-01T16:30:59.276",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899057,1751387459286,"fUST",-1401.27,0.00024846,2,"2025-07-01T16:30:59.286",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899059,1751387459295,"fUST",-2367.17,0.00024846,2,"2025-07-01T16:30:59.295",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899061,1751387459305,"fUST",-631.87905433,0.00024846,2,"2025-07-01T16:30:59.305",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899063,1751387459314,"fUST",-701.54,0.00024846,2,"2025-07-01T16:30:59.314",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899065,1751387459323,"fUST",-607.08,0.00024846,2,"2025-07-01T16:30:59.323",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899067,1751387459334,"fUST",-504.06,0.00024846,2,"2025-07-01T16:30:59.334",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899069,1751387459343,"fUST",-2386.09660982,0.00024846,2,"2025-07-01T16:30:59.343",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899071,1751387459353,"fUST",-215.0738,0.00024849,2,"2025-07-01T16:30:59.353",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899073,1751387459362,"fUST",-393.36967799,0.0002485,2,"2025-07-01T16:30:59.362",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899075,1751387459371,"fUST",-825.45,0.00024876,2,"2025-07-01T16:30:59.371",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899077,1751387459381,"fUST",-985.4,0.0002488,10,"2025-07-01T16:30:59.381",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899079,1751387459391,"fUST",-200.0,0.00024894,120,"2025-07-01T16:30:59.391",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899081,1751387459400,"fUST",-153.792341,0.000249,7,"2025-07-01T16:30:59.400",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899083,1751387459409,"fUST",-151.0,0.000249,7,"2025-07-01T16:30:59.409",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899085,1751387459419,"fUST",-465946.42671905,0.000249,2,"2025-07-01T16:30:59.419",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899088,1751387459438,"fUST",-2365.08100057,0.000249,2,"2025-07-01T16:30:59.438",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899091,1751387459450,"fUST",-34100.31769078,0.000249,2,"2025-07-01T16:30:59.450",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899093,1751387459461,"fUST",-3166.97433352,0.000249,2,"2025-07-01T16:30:59.461",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368899095,1751387459472,"fUST",-256.558612,0.000249,2,"2025-07-01T16:30:59.472",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901775,1751387739191,"fUST",-157.52242578,0.00017257,2,"2025-07-01T16:35:39.191",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901776,1751387951678,"fUST",150.0,0.00024658,120,"2025-07-01T16:39:11.678",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901777,1751387964345,"fUST",-63.66689822,0.00017257,2,"2025-07-01T16:39:24.345",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901778,1751387964378,"fUST",-300.0,0.00017696,2,"2025-07-01T16:39:24.378",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901779,1751387964403,"fUST",-300.0,0.00017697,2,"2025-07-01T16:39:24.403",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901780,1751387964426,"fUST",-603.0,0.00017697,2,"2025-07-01T16:39:24.426",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901781,1751387964450,"fUST",-460.0,0.00017697,2,"2025-07-01T16:39:24.450",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901782,1751387964476,"fUST",-460.0,0.00017697,2,"2025-07-01T16:39:24.476",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901783,1751387964498,"fUST",-460.0,0.00017697,2,"2025-07-01T16:39:24.498",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901784,1751387964519,"fUST",-460.0,0.00017698,2,"2025-07-01T16:39:24.519",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901785,1751387964542,"fUST",-460.0,0.00017698,2,"2025-07-01T16:39:24.542",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901786,1751387964567,"fUST",-460.0,0.00017698,2,"2025-07-01T16:39:24.567",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901787,1751387964588,"fUST",-343.78,0.00017698,2,"2025-07-01T16:39:24.588",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901788,1751387964610,"fUST",-460.0,0.00017698,2,"2025-07-01T16:39:24.610",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901789,1751387964632,"fUST",-460.0,0.00017698,2,"2025-07-01T16:39:24.632",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901790,1751387964655,"fUST",-460.0,0.00017698,2,"2025-07-01T16:39:24.655",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901791,1751387964676,"fUST",-460.0,0.00017698,2,"2025-07-01T16:39:24.676",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901792,1751387964697,"fUST",-10449.55310178,0.00017698,2,"2025-07-01T16:39:24.697",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901795,1751388122666,"fUST",-152.0,0.00017111,2,"2025-07-01T16:42:02.666",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901796,1751388128273,"fUST",-152.70048686,0.00017111,2,"2025-07-01T16:42:08.273",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901797,1751388132795,"fUST",-215.7231602,0.00017111,2,"2025-07-01T16:42:12.795",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901798,1751388134317,"fUST",-175.73812141,0.00017111,2,"2025-07-01T16:42:14.317",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901799,1751388136384,"fUST",-199.79247995,0.00017111,2,"2025-07-01T16:42:16.384",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901800,1751388141300,"fUST",-206.03421299,0.00017111,2,"2025-07-01T16:42:21.300",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901801,1751388145818,"fUST",-205.7632173,0.00017111,2,"2025-07-01T16:42:25.818",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901802,1751388148028,"fUST",-329.66347564,0.00017111,2,"2025-07-01T16:42:28.028",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901803,1751388150596,"fUST",-316.19229555,0.00017111,2,"2025-07-01T16:42:30.596",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901804,1751388152675,"fUST",-271.9431591,0.00017111,2,"2025-07-01T16:42:32.675",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901805,1751388154880,"fUST",1257.44568143,0.000171,2,"2025-07-01T16:42:34.880",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901806,1751388157810,"fUST",-246.91886229,0.00017111,2,"2025-07-01T16:42:37.810",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901807,1751388160097,"fUST",-197.99027078,0.00017111,2,"2025-07-01T16:42:40.097",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901808,1751388162396,"fUST",-241.19631906,0.00017111,2,"2025-07-01T16:42:42.396",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901809,1751388165110,"fUST",-300.0,0.00017111,2,"2025-07-01T16:42:45.110",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901810,1751388172985,"fUST",-374.74750462,0.00017111,2,"2025-07-01T16:42:52.985",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901811,1751388173159,"fUST",716.85229217,0.000171,2,"2025-07-01T16:42:53.159",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901812,1751388174513,"fUST",-178.53683612,0.00017111,2,"2025-07-01T16:42:54.513",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901813,1751388180386,"fUST",-176.27815085,0.00017111,2,"2025-07-01T16:43:00.386",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901814,1751388181833,"fUST",-156.16817681,0.00017111,2,"2025-07-01T16:43:01.833",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901815,1751388183896,"fUST",-256.76557787,0.0001711,2,"2025-07-01T16:43:03.896",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901816,1751388185942,"fUST",-43.23442213,0.0001711,2,"2025-07-01T16:43:05.942",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901817,1751388185966,"fUST",-172.67762291,0.00017111,2,"2025-07-01T16:43:05.966",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901818,1751388188759,"fUST",1895.24948031,0.000171,2,"2025-07-01T16:43:08.759",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901819,1751388188999,"fUST",-160.06051857,0.00017111,2,"2025-07-01T16:43:08.999",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901820,1751388191055,"fUST",-216.62346755,0.00017111,2,"2025-07-01T16:43:11.055",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901821,1751388196543,"fUST",-243.37653245,0.00017111,2,"2025-07-01T16:43:16.543",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901822,1751388199246,"fUST",-158.86805727,0.00017111,2,"2025-07-01T16:43:19.246",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901823,1751388204492,"fUST",-342.81067904,0.00017111,2,"2025-07-01T16:43:24.492",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901824,1751388204734,"fUST",376.68398612,0.000171,2,"2025-07-01T16:43:24.734",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901825,1751388206091,"fUST",-186.37469606,0.00017111,2,"2025-07-01T16:43:26.091",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901826,1751388209582,"fUST",-240.24862054,0.00017111,2,"2025-07-01T16:43:29.582",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901827,1751388212843,"fUST",-215.22982832,0.00017111,2,"2025-07-01T16:43:32.843",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901828,1751388214892,"fUST",-211.07840343,0.00017111,2,"2025-07-01T16:43:34.892",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901829,1751388221033,"fUST",-241.71260197,0.00017111,2,"2025-07-01T16:43:41.033",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901830,1751388223435,"fUST",-216.48245685,0.00017111,2,"2025-07-01T16:43:43.435",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901831,1751388225975,"fUST",-242.4842994,0.00017111,2,"2025-07-01T16:43:45.975",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901832,1751388229254,"fUST",-228.82799252,0.00017111,2,"2025-07-01T16:43:49.254",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901833,1751388234394,"fUST",-269.20889081,0.00017111,2,"2025-07-01T16:43:54.394",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901834,1751388238127,"fUST",-191.95058838,0.00017111,2,"2025-07-01T16:43:58.127",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901835,1751388242269,"fUST",-200.14038151,0.00017111,2,"2025-07-01T16:44:02.269",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901836,1751388250214,"fUST",-217.74620979,0.0001711,2,"2025-07-01T16:44:10.214",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901837,1751388253745,"fUST",-82.25379021,0.0001711,2,"2025-07-01T16:44:13.745",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901838,1751388253772,"fUST",-285.81734131,0.00017111,2,"2025-07-01T16:44:13.772",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901839,1751388258792,"fUST",-151.48498827,0.00017111,2,"2025-07-01T16:44:18.792",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901840,1751388263859,"fUST",-194.40421781,0.0001711,2,"2025-07-01T16:44:23.859",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901841,1751388265194,"fUST",438.2259714,0.00016774,2,"2025-07-01T16:44:25.194",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901843,1751388270330,"fUST",-159.69101139,0.0001711,2,"2025-07-01T16:44:30.330",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901844,1751388277856,"fUST",-105.9047708,0.0001711,2,"2025-07-01T16:44:37.856",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901845,1751388277881,"fUST",-217.60135878,0.00017111,2,"2025-07-01T16:44:37.881",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901846,1751388283444,"fUST",-300.0,0.00017111,2,"2025-07-01T16:44:43.444",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901847,1751388285638,"fUST",-189.9104735,0.00017111,2,"2025-07-01T16:44:45.638",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901848,1751388288205,"fUST",-215.7231602,0.0001711,2,"2025-07-01T16:44:48.205",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901849,1751388296244,"fUST",-192.36429118,0.0001711,2,"2025-07-01T16:44:56.244",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901850,1751388300819,"fUST",-175.29254862,0.0001711,2,"2025-07-01T16:45:00.819",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901851,1751388300848,"fUST",-43.57271617,0.0001711,2,"2025-07-01T16:45:00.848",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901852,1751388304039,"fUST",-363.98273888,0.0001711,2,"2025-07-01T16:45:04.039",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901853,1751388307631,"fUST",1610.11377165,0.000171,2,"2025-07-01T16:45:07.631",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901854,1751388309980,"fUST",-161.64454495,0.0001711,2,"2025-07-01T16:45:09.980",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901855,1751388310002,"fUST",-60.50131355,0.0001711,2,"2025-07-01T16:45:10.002",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901856,1751388313824,"fUST",-194.53859551,0.0001711,2,"2025-07-01T16:45:13.824",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901857,1751388318869,"fUST",-44.96009094,0.0001711,2,"2025-07-01T16:45:18.869",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901858,1751388318895,"fUST",-272.97330849,0.0001711,2,"2025-07-01T16:45:18.895",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901859,1751388328889,"fUST",-187.02669151,0.0001711,2,"2025-07-01T16:45:28.889",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901860,1751388328912,"fUST",-39.9871053,0.0001711,2,"2025-07-01T16:45:28.912",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901861,1751388333590,"fUST",-165.03300639,0.0001711,2,"2025-07-01T16:45:33.590",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901862,1751388338158,"fUST",-3.97988831,0.0001711,2,"2025-07-01T16:45:38.158",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901863,1751388338181,"fUST",-1059.61170267,0.00017111,2,"2025-07-01T16:45:38.181",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901864,1751388339005,"fUST",-225.10085961,0.00017111,2,"2025-07-01T16:45:39.005",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901865,1751388346354,"fUST",302.11003276,0.00016597,2,"2025-07-01T16:45:46.354",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901866,1751388348114,"fUST",-273.28929679,0.0001711,2,"2025-07-01T16:45:48.114",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901869,1751388370754,"fUST",208.687459,0.00013699,2,"2025-07-01T16:46:10.754",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901870,1751388381891,"fUST",171.93302245,0.00017011,2,"2025-07-01T16:46:21.891",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901871,1751388425086,"fUST",-186.71070321,0.0001711,2,"2025-07-01T16:47:05.086",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901872,1751388425107,"fUST",-240.0,0.0001711,2,"2025-07-01T16:47:05.107",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901873,1751388425130,"fUST",-460.0,0.0001711,2,"2025-07-01T16:47:05.130",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901874,1751388425151,"fUST",-460.0,0.0001711,2,"2025-07-01T16:47:05.151",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901875,1751388425175,"fUST",-460.0,0.0001711,2,"2025-07-01T16:47:05.175",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901876,1751388425199,"fUST",-175.6940261,0.0001711,2,"2025-07-01T16:47:05.199",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901877,1751388481645,"fUST",171.93302245,0.0001701,2,"2025-07-01T16:48:01.645",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901878,1751388546114,"fUST",-284.3059739,0.0001711,2,"2025-07-01T16:49:06.114",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901879,1751388546136,"fUST",-275.83062781,0.0001711,2,"2025-07-01T16:49:06.136",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901880,1751388547107,"fUST",-184.16937219,0.0001711,2,"2025-07-01T16:49:07.107",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901881,1751388547130,"fUST",-460.0,0.0001711,2,"2025-07-01T16:49:07.130",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901882,1751388547151,"fUST",-471.73267004,0.0001711,2,"2025-07-01T16:49:07.151",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901883,1751388547177,"fUST",-460.0,0.0001711,2,"2025-07-01T16:49:07.177",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901884,1751388547200,"fUST",-460.0,0.0001711,2,"2025-07-01T16:49:07.200",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901885,1751388547225,"fUST",-460.0,0.0001711,2,"2025-07-01T16:49:07.225",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901886,1751388547249,"fUST",-460.0,0.0001711,2,"2025-07-01T16:49:07.249",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901887,1751388547273,"fUST",-460.0,0.0001711,2,"2025-07-01T16:49:07.273",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901888,1751388547295,"fUST",-460.0,0.0001711,2,"2025-07-01T16:49:07.295",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901889,1751388547317,"fUST",-460.0,0.0001711,2,"2025-07-01T16:49:07.317",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901890,1751388547340,"fUST",-460.0,0.0001711,2,"2025-07-01T16:49:07.340",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901891,1751388547364,"fUST",-460.0,0.0001711,2,"2025-07-01T16:49:07.364",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901892,1751388547386,"fUST",-460.0,0.0001711,2,"2025-07-01T16:49:07.386",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901893,1751388547409,"fUST",-541.33014836,0.0001711,2,"2025-07-01T16:49:07.409",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901894,1751388547432,"fUST",-460.0,0.0001711,2,"2025-07-01T16:49:07.432",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901895,1751388547454,"fUST",-460.0,0.0001711,2,"2025-07-01T16:49:07.454",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901896,1751388547477,"fUST",-7879.66198991,0.0001711,2,"2025-07-01T16:49:07.477",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901897,1751388547499,"fUST",-13070.68771272,0.00017111,2,"2025-07-01T16:49:07.499",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901900,1751388550118,"fUST",-679.15735516,0.00017111,2,"2025-07-01T16:49:10.118",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901901,1751388550146,"fUST",-885.08584087,0.00017111,2,"2025-07-01T16:49:10.146",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901902,1751388550166,"fUST",-151.05501638,0.00017166,2,"2025-07-01T16:49:10.166",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901903,1751388575768,"fUST",-235.85250265,0.00017384,2,"2025-07-01T16:49:35.768",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901904,1751388578841,"fUST",460.0,0.0001711,2,"2025-07-01T16:49:38.841",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901905,1751388585839,"fUST",13.52004742,0.00017165,2,"2025-07-01T16:49:45.839",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901925,1751388631973,"fUST",-460.0,0.0001711,2,"2025-07-01T16:50:31.973",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901927,1751388631984,"fUST",-460.0,0.0001711,2,"2025-07-01T16:50:31.984",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901930,1751388631997,"fUST",-460.0,0.0001711,2,"2025-07-01T16:50:31.997",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901932,1751388632008,"fUST",-446.47995258,0.00017165,2,"2025-07-01T16:50:32.008",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901934,1751388632019,"fUST",-460.0,0.00017165,2,"2025-07-01T16:50:32.019",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901936,1751388632030,"fUST",-300.0,0.00017383,2,"2025-07-01T16:50:32.030",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901938,1751388632041,"fUST",-224.14749735,0.00017384,2,"2025-07-01T16:50:32.041",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901940,1751388632051,"fUST",-460.0,0.00017384,2,"2025-07-01T16:50:32.051",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901942,1751388632062,"fUST",-460.0,0.00017384,2,"2025-07-01T16:50:32.062",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901944,1751388632072,"fUST",-474.95382324,0.00017384,2,"2025-07-01T16:50:32.072",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901946,1751388632083,"fUST",-460.0,0.00017384,2,"2025-07-01T16:50:32.083",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901948,1751388632093,"fUST",-460.0,0.00017384,2,"2025-07-01T16:50:32.093",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901949,1751388632104,"fUST",-460.0,0.00017384,2,"2025-07-01T16:50:32.104",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901950,1751388632114,"fUST",-529.59818556,0.00017384,2,"2025-07-01T16:50:32.114",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901951,1751388632125,"fUST",-460.0,0.00017384,2,"2025-07-01T16:50:32.125",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901952,1751388632135,"fUST",-460.0,0.00017384,2,"2025-07-01T16:50:32.135",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901953,1751388632146,"fUST",-460.0,0.00017384,2,"2025-07-01T16:50:32.146",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901954,1751388632156,"fUST",-441.365804,0.00017384,2,"2025-07-01T16:50:32.156",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901955,1751388632168,"fUST",-460.0,0.00017384,2,"2025-07-01T16:50:32.168",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901956,1751388632180,"fUST",-460.0,0.00017384,2,"2025-07-01T16:50:32.180",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901957,1751388632191,"fUST",-460.0,0.00017384,2,"2025-07-01T16:50:32.191",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901958,1751388632203,"fUST",-460.0,0.00017384,2,"2025-07-01T16:50:32.203",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901959,1751388632214,"fUST",-460.0,0.00017439,2,"2025-07-01T16:50:32.214",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901960,1751388632225,"fUST",-460.0,0.00017658,2,"2025-07-01T16:50:32.225",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901961,1751388632236,"fUST",-460.0,0.00017658,2,"2025-07-01T16:50:32.236",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901962,1751388632247,"fUST",-460.0,0.00017658,2,"2025-07-01T16:50:32.247",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901963,1751388632258,"fUST",-460.0,0.00017658,2,"2025-07-01T16:50:32.258",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901964,1751388632270,"fUST",-460.0,0.00017658,2,"2025-07-01T16:50:32.270",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901965,1751388632282,"fUST",-460.0,0.00017658,2,"2025-07-01T16:50:32.282",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901966,1751388632294,"fUST",-460.0,0.00017658,2,"2025-07-01T16:50:32.294",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901967,1751388632307,"fUST",-460.0,0.00017658,2,"2025-07-01T16:50:32.307",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901968,1751388632317,"fUST",-460.0,0.00017658,2,"2025-07-01T16:50:32.317",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901969,1751388632508,"fUST",-364.81,0.00017658,2,"2025-07-01T16:50:32.508",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901970,1751388632520,"fUST",-338.20329537,0.00017658,2,"2025-07-01T16:50:32.520",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901971,1751388632530,"fUST",-562.91055632,0.00017658,2,"2025-07-01T16:50:32.530",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901972,1751388632540,"fUST",-500.0,0.00017673,2,"2025-07-01T16:50:32.540",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901973,1751388632559,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:32.559",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901974,1751388632571,"fUST",-323.23424258,0.00017696,2,"2025-07-01T16:50:32.571",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901975,1751388632581,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:32.581",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901976,1751388632591,"fUST",-471.26842436,0.00017696,2,"2025-07-01T16:50:32.591",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901977,1751388632602,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:32.602",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901978,1751388632612,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:32.612",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901979,1751388632622,"fUST",-572.95598846,0.00017696,2,"2025-07-01T16:50:32.622",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901980,1751388632632,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:32.632",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901981,1751388632642,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:32.642",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901982,1751388632653,"fUST",-614.85573095,0.00017696,2,"2025-07-01T16:50:32.653",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901983,1751388632662,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:32.662",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901984,1751388632673,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:32.673",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901985,1751388632683,"fUST",-641.15514792,0.00017696,2,"2025-07-01T16:50:32.683",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901986,1751388632694,"fUST",-400.69505898,0.00017696,2,"2025-07-01T16:50:32.694",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901987,1751388632704,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:32.704",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901988,1751388632714,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:32.714",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901989,1751388632725,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:32.725",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901990,1751388632735,"fUST",-64.72310599,0.00017696,2,"2025-07-01T16:50:32.735",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901991,1751388632753,"fUST",-412.22575383,0.00017696,2,"2025-07-01T16:50:32.753",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901992,1751388632767,"fUST",-23.05114018,0.00017696,2,"2025-07-01T16:50:32.767",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901993,1751388632776,"fUST",-464.71279249,0.00017696,2,"2025-07-01T16:50:32.776",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901994,1751388632788,"fUST",-35.28720751,0.00017696,2,"2025-07-01T16:50:32.788",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901995,1751388632798,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:32.798",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901996,1751388632808,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:32.808",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901997,1751388632817,"fUST",-289.7191986,0.00017696,2,"2025-07-01T16:50:32.817",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901998,1751388632827,"fUST",-272.07629339,0.00017696,2,"2025-07-01T16:50:32.827",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368901999,1751388632836,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:32.836",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902000,1751388632846,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:32.846",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902001,1751388632856,"fUST",-400.0,0.00017696,2,"2025-07-01T16:50:32.856",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902002,1751388632866,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:32.866",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902003,1751388632876,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:32.876",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902004,1751388632885,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:32.885",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902005,1751388632895,"fUST",-141.5893005,0.00017696,2,"2025-07-01T16:50:32.895",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902006,1751388632917,"fUST",-358.4106995,0.00017696,2,"2025-07-01T16:50:32.917",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902007,1751388632927,"fUST",-452.90178786,0.00017696,2,"2025-07-01T16:50:32.927",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902008,1751388632941,"fUST",-47.09821214,0.00017696,2,"2025-07-01T16:50:32.941",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902009,1751388632956,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:32.956",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902010,1751388632967,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:32.967",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902011,1751388632977,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:32.977",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902012,1751388632987,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:32.987",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902013,1751388632998,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:32.998",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902014,1751388633008,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:33.008",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902015,1751388633020,"fUST",-221.97652628,0.00017696,2,"2025-07-01T16:50:33.020",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902016,1751388637923,"fUST",-460.0,0.0001711,2,"2025-07-01T16:50:37.923",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902017,1751388637934,"fUST",-312.16867856,0.00017384,2,"2025-07-01T16:50:37.934",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902018,1751388637949,"fUST",-147.83132144,0.00017384,2,"2025-07-01T16:50:37.949",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902019,1751388637959,"fUST",-460.0,0.00017658,2,"2025-07-01T16:50:37.959",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902020,1751388637969,"fUST",-278.02347372,0.00017696,2,"2025-07-01T16:50:37.969",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902021,1751388637980,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:37.980",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902024,1751388637990,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:37.990",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902026,1751388638000,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:38.000",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902028,1751388638009,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:38.009",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902030,1751388638019,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:38.019",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902032,1751388638031,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:38.031",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902034,1751388638040,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:38.040",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902036,1751388638050,"fUST",-472.84158743,0.00017696,2,"2025-07-01T16:50:38.050",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902038,1751388638062,"fUST",-27.15841257,0.00017696,2,"2025-07-01T16:50:38.062",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902040,1751388638071,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:38.071",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902042,1751388638081,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:38.081",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902044,1751388638090,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:38.090",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902046,1751388638100,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:38.100",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902048,1751388638109,"fUST",-517.22251506,0.00017696,2,"2025-07-01T16:50:38.109",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902050,1751388638119,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:38.119",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902052,1751388638128,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:38.128",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902054,1751388638138,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:38.138",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902056,1751388638148,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:38.148",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902058,1751388638157,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:38.157",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902060,1751388638167,"fUST",-626.42101059,0.00017696,2,"2025-07-01T16:50:38.167",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902062,1751388638177,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:38.177",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902064,1751388638186,"fUST",-500.0,0.00017696,2,"2025-07-01T16:50:38.186",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902066,1751388638195,"fUST",-192.09315671,0.00017696,2,"2025-07-01T16:50:38.195",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902068,1751388638205,"fUST",-460.0,0.00017696,2,"2025-07-01T16:50:38.205",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902070,1751388638214,"fUST",-460.0,0.00017696,2,"2025-07-01T16:50:38.214",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902073,1751388638225,"fUST",-151.0,0.00017696,2,"2025-07-01T16:50:38.225",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902075,1751388638234,"fUST",-151.0,0.00017696,2,"2025-07-01T16:50:38.234",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902077,1751388638244,"fUST",-460.0,0.00017697,2,"2025-07-01T16:50:38.244",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902079,1751388638253,"fUST",-460.0,0.00017697,2,"2025-07-01T16:50:38.253",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902081,1751388638262,"fUST",-83.08406124,0.00017697,2,"2025-07-01T16:50:38.262",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902084,1751388638283,"fUST",-376.91593876,0.00017697,2,"2025-07-01T16:50:38.283",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902086,1751388638293,"fUST",-460.0,0.00017697,2,"2025-07-01T16:50:38.293",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902088,1751388638302,"fUST",-460.0,0.00017697,2,"2025-07-01T16:50:38.302",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902090,1751388638311,"fUST",-460.0,0.00017697,2,"2025-07-01T16:50:38.311",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902092,1751388638321,"fUST",-462.07946982,0.00017697,2,"2025-07-01T16:50:38.321",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902094,1751388638331,"fUST",-460.0,0.00017697,2,"2025-07-01T16:50:38.331",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902096,1751388638341,"fUST",-460.0,0.00017697,2,"2025-07-01T16:50:38.341",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902098,1751388638349,"fUST",-460.0,0.00017697,2,"2025-07-01T16:50:38.349",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902100,1751388638359,"fUST",-460.0,0.00017697,2,"2025-07-01T16:50:38.359",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902102,1751388638368,"fUST",-413.51343539,0.00017697,2,"2025-07-01T16:50:38.368",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902104,1751388638377,"fUST",-460.0,0.00017697,2,"2025-07-01T16:50:38.377",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902106,1751388638387,"fUST",-460.0,0.00017697,2,"2025-07-01T16:50:38.387",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902108,1751388638396,"fUST",-460.0,0.00017697,2,"2025-07-01T16:50:38.396",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902110,1751388638405,"fUST",-460.0,0.00017697,2,"2025-07-01T16:50:38.405",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902112,1751388638415,"fUST",-460.0,0.00017697,2,"2025-07-01T16:50:38.415",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902114,1751388638424,"fUST",-460.0,0.00017697,2,"2025-07-01T16:50:38.424",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902116,1751388638434,"fUST",-460.0,0.00017697,2,"2025-07-01T16:50:38.434",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902118,1751388638443,"fUST",-460.0,0.00017697,2,"2025-07-01T16:50:38.443",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902120,1751388638452,"fUST",-460.0,0.00017697,2,"2025-07-01T16:50:38.452",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902122,1751388638461,"fUST",-460.0,0.00017697,2,"2025-07-01T16:50:38.461",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902124,1751388638471,"fUST",-430.33752276,0.00017698,2,"2025-07-01T16:50:38.471",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902126,1751388638488,"fUST",-460.0,0.00017698,2,"2025-07-01T16:50:38.488",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902128,1751388638498,"fUST",-500.0,0.00017698,2,"2025-07-01T16:50:38.498",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902130,1751388638507,"fUST",-460.0,0.00017698,2,"2025-07-01T16:50:38.507",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902132,1751388638517,"fUST",-460.0,0.00017698,2,"2025-07-01T16:50:38.517",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902134,1751388638528,"fUST",-460.0,0.00017698,2,"2025-07-01T16:50:38.528",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902136,1751388638537,"fUST",-460.0,0.00017698,2,"2025-07-01T16:50:38.537",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902139,1751388638547,"fUST",-460.0,0.00017698,2,"2025-07-01T16:50:38.547",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902141,1751388638557,"fUST",-691.47,0.00017698,2,"2025-07-01T16:50:38.557",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902143,1751388638567,"fUST",-460.0,0.00017698,2,"2025-07-01T16:50:38.567",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902144,1751388638578,"fUST",-460.0,0.00017698,2,"2025-07-01T16:50:38.578",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902146,1751388638587,"fUST",-460.0,0.00017713,2,"2025-07-01T16:50:38.587",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902148,1751388638596,"fUST",-165.48402784,0.00017749,2,"2025-07-01T16:50:38.596",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902150,1751388638605,"fUST",-460.0,0.00017851,2,"2025-07-01T16:50:38.605",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902152,1751388638615,"fUST",-460.0,0.00017851,2,"2025-07-01T16:50:38.615",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902155,1751388638625,"fUST",-460.0,0.00017851,2,"2025-07-01T16:50:38.625",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902157,1751388638634,"fUST",-460.0,0.00017851,2,"2025-07-01T16:50:38.634",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902159,1751388638644,"fUST",-460.0,0.00017851,2,"2025-07-01T16:50:38.644",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902161,1751388638654,"fUST",-460.0,0.00017851,2,"2025-07-01T16:50:38.654",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902163,1751388638664,"fUST",-460.0,0.00017851,2,"2025-07-01T16:50:38.664",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902165,1751388638674,"fUST",-460.0,0.00017853,2,"2025-07-01T16:50:38.674",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902167,1751388638683,"fUST",-460.0,0.00017853,2,"2025-07-01T16:50:38.683",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902169,1751388638694,"fUST",-243.46794649,0.00017853,2,"2025-07-01T16:50:38.694",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902171,1751388638703,"fUST",-460.0,0.00017853,2,"2025-07-01T16:50:38.703",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902173,1751388638712,"fUST",-152.70048686,0.00017853,2,"2025-07-01T16:50:38.712",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902175,1751388638722,"fUST",-460.0,0.00017853,2,"2025-07-01T16:50:38.722",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902177,1751388638732,"fUST",-460.0,0.00017853,2,"2025-07-01T16:50:38.732",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902179,1751388638741,"fUST",-460.0,0.00017853,2,"2025-07-01T16:50:38.741",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902181,1751388638750,"fUST",-460.0,0.00017853,2,"2025-07-01T16:50:38.750",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902183,1751388638759,"fUST",-460.0,0.00017853,2,"2025-07-01T16:50:38.759",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902185,1751388638768,"fUST",-460.0,0.00017853,2,"2025-07-01T16:50:38.768",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902187,1751388638777,"fUST",-460.0,0.00017932,2,"2025-07-01T16:50:38.777",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902189,1751388638787,"fUST",-228.19,0.00017932,2,"2025-07-01T16:50:38.787",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902191,1751388638796,"fUST",-460.0,0.00017932,2,"2025-07-01T16:50:38.796",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902193,1751388638806,"fUST",-603.76545431,0.00017932,2,"2025-07-01T16:50:38.806",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902195,1751388638815,"fUST",-460.0,0.00017932,2,"2025-07-01T16:50:38.815",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902197,1751388638825,"fUST",-460.0,0.00017932,2,"2025-07-01T16:50:38.825",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902199,1751388638834,"fUST",-460.0,0.00017932,2,"2025-07-01T16:50:38.834",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902201,1751388638844,"fUST",-344.17,0.00017932,2,"2025-07-01T16:50:38.844",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902203,1751388638853,"fUST",-460.0,0.00017932,2,"2025-07-01T16:50:38.853",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902205,1751388638863,"fUST",-460.0,0.00017932,2,"2025-07-01T16:50:38.863",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902207,1751388638872,"fUST",-460.0,0.0001797,2,"2025-07-01T16:50:38.872",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902209,1751388638881,"fUST",-460.0,0.0001797,2,"2025-07-01T16:50:38.881",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902211,1751388638890,"fUST",-460.0,0.00017971,2,"2025-07-01T16:50:38.890",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902213,1751388638900,"fUST",-460.0,0.00017971,2,"2025-07-01T16:50:38.900",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902215,1751388638910,"fUST",-460.0,0.00017971,2,"2025-07-01T16:50:38.910",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902217,1751388638919,"fUST",-460.0,0.00017971,2,"2025-07-01T16:50:38.919",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902219,1751388638929,"fUST",-538.76,0.00017971,2,"2025-07-01T16:50:38.929",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902221,1751388638938,"fUST",-562.58,0.00017971,2,"2025-07-01T16:50:38.938",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902223,1751388638949,"fUST",-460.0,0.00017971,2,"2025-07-01T16:50:38.949",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902225,1751388638959,"fUST",-460.0,0.00017971,2,"2025-07-01T16:50:38.959",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902227,1751388638969,"fUST",-460.0,0.00017971,2,"2025-07-01T16:50:38.969",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902228,1751388638979,"fUST",-460.0,0.00017972,2,"2025-07-01T16:50:38.979",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902231,1751388638988,"fUST",-460.0,0.00017972,2,"2025-07-01T16:50:38.988",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902232,1751388638999,"fUST",-460.0,0.00017972,2,"2025-07-01T16:50:38.999",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902234,1751388639009,"fUST",-691.47,0.00017972,2,"2025-07-01T16:50:39.009",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902237,1751388639019,"fUST",-460.0,0.00017972,2,"2025-07-01T16:50:39.019",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902239,1751388639030,"fUST",-460.0,0.00017972,2,"2025-07-01T16:50:39.030",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902241,1751388639040,"fUST",-460.0,0.00017987,2,"2025-07-01T16:50:39.040",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902242,1751388639049,"fUST",-163.44,0.00018,2,"2025-07-01T16:50:39.049",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902245,1751388639059,"fUST",-460.0,0.00018125,2,"2025-07-01T16:50:39.059",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902246,1751388639069,"fUST",-460.0,0.00018125,2,"2025-07-01T16:50:39.069",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902248,1751388639078,"fUST",-460.0,0.00018125,2,"2025-07-01T16:50:39.078",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902250,1751388639088,"fUST",-460.0,0.00018125,2,"2025-07-01T16:50:39.088",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902252,1751388639097,"fUST",-460.0,0.00018125,2,"2025-07-01T16:50:39.097",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902255,1751388639107,"fUST",-460.0,0.00018125,2,"2025-07-01T16:50:39.107",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902257,1751388639117,"fUST",-460.0,0.00018125,2,"2025-07-01T16:50:39.117",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902259,1751388639127,"fUST",-460.0,0.00018127,2,"2025-07-01T16:50:39.127",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902260,1751388639136,"fUST",-460.0,0.00018127,2,"2025-07-01T16:50:39.136",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902262,1751388639145,"fUST",-519.38,0.00018127,2,"2025-07-01T16:50:39.145",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902264,1751388639155,"fUST",-265.56,0.00018206,2,"2025-07-01T16:50:39.155",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902266,1751388639164,"fUST",-460.0,0.00018206,2,"2025-07-01T16:50:39.164",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902268,1751388639174,"fUST",-303.28,0.00018206,2,"2025-07-01T16:50:39.174",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902270,1751388639183,"fUST",-460.0,0.00018206,2,"2025-07-01T16:50:39.183",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902273,1751388639192,"fUST",-460.0,0.00018206,2,"2025-07-01T16:50:39.192",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902275,1751388639202,"fUST",-460.0,0.00018206,2,"2025-07-01T16:50:39.202",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902277,1751388639211,"fUST",-460.0,0.00018206,2,"2025-07-01T16:50:39.211",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902279,1751388639220,"fUST",-1000.0,0.00018221,2,"2025-07-01T16:50:39.220",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902281,1751388639230,"fUST",-460.0,0.00018244,2,"2025-07-01T16:50:39.230",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902283,1751388639239,"fUST",-460.0,0.00018244,2,"2025-07-01T16:50:39.239",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902285,1751388639248,"fUST",-460.0,0.00018245,2,"2025-07-01T16:50:39.248",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902287,1751388639258,"fUST",-460.0,0.00018245,2,"2025-07-01T16:50:39.258",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902289,1751388639268,"fUST",-460.0,0.00018245,2,"2025-07-01T16:50:39.268",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902291,1751388639277,"fUST",-460.0,0.00018245,2,"2025-07-01T16:50:39.277",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902293,1751388639287,"fUST",-348.28762955,0.00018245,2,"2025-07-01T16:50:39.287",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902295,1751388639297,"fUST",-460.0,0.00018245,2,"2025-07-01T16:50:39.297",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902297,1751388639306,"fUST",-460.0,0.00018245,2,"2025-07-01T16:50:39.306",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902298,1751388639316,"fUST",-460.0,0.00018245,2,"2025-07-01T16:50:39.316",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902300,1751388639325,"fUST",-309.51892845,0.00018245,2,"2025-07-01T16:50:39.325",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902302,1751388639334,"fUST",-460.0,0.00018245,2,"2025-07-01T16:50:39.334",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902304,1751388639344,"fUST",-460.0,0.00018245,2,"2025-07-01T16:50:39.344",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902307,1751388639354,"fUST",-460.0,0.00018245,2,"2025-07-01T16:50:39.354",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902308,1751388639363,"fUST",-460.0,0.00018245,2,"2025-07-01T16:50:39.363",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902310,1751388639373,"fUST",-460.0,0.00018245,2,"2025-07-01T16:50:39.373",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902312,1751388639382,"fUST",-161.43,0.00018245,2,"2025-07-01T16:50:39.382",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902314,1751388639391,"fUST",-460.0,0.00018245,2,"2025-07-01T16:50:39.391",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902316,1751388639401,"fUST",-487.41,0.00018245,2,"2025-07-01T16:50:39.401",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902318,1751388639410,"fUST",-460.0,0.00018245,2,"2025-07-01T16:50:39.410",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902320,1751388639419,"fUST",-460.0,0.00018245,2,"2025-07-01T16:50:39.419",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902322,1751388639429,"fUST",-460.0,0.00018245,2,"2025-07-01T16:50:39.429",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902325,1751388639438,"fUST",-546.48,0.00018246,2,"2025-07-01T16:50:39.438",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902328,1751388639448,"fUST",-460.0,0.00018246,2,"2025-07-01T16:50:39.448",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902330,1751388639458,"fUST",-691.47,0.00018246,2,"2025-07-01T16:50:39.458",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902332,1751388639467,"fUST",-460.0,0.00018246,2,"2025-07-01T16:50:39.467",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902333,1751388639477,"fUST",-460.0,0.00018246,2,"2025-07-01T16:50:39.477",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902336,1751388639487,"fUST",-460.0,0.00018261,2,"2025-07-01T16:50:39.487",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902337,1751388639497,"fUST",-318.19245821,0.00018399,2,"2025-07-01T16:50:39.497",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902339,1751388639507,"fUST",-460.0,0.00018399,2,"2025-07-01T16:50:39.507",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902342,1751388639517,"fUST",-460.0,0.00018399,2,"2025-07-01T16:50:39.517",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902343,1751388639526,"fUST",-343.95,0.00018399,2,"2025-07-01T16:50:39.526",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902346,1751388639537,"fUST",-460.0,0.00018399,2,"2025-07-01T16:50:39.537",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902348,1751388639546,"fUST",-489.71,0.00018399,2,"2025-07-01T16:50:39.546",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902350,1751388639555,"fUST",-460.0,0.00018399,2,"2025-07-01T16:50:39.555",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902352,1751388639564,"fUST",-460.0,0.00018401,2,"2025-07-01T16:50:39.564",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902354,1751388639574,"fUST",-460.0,0.00018401,2,"2025-07-01T16:50:39.574",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902356,1751388639584,"fUST",-460.0,0.0001848,2,"2025-07-01T16:50:39.584",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902358,1751388639595,"fUST",-460.0,0.0001848,2,"2025-07-01T16:50:39.595",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902360,1751388639604,"fUST",-460.0,0.0001848,2,"2025-07-01T16:50:39.604",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902362,1751388639613,"fUST",-460.0,0.0001848,2,"2025-07-01T16:50:39.613",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902364,1751388639622,"fUST",-488.13326042,0.0001848,2,"2025-07-01T16:50:39.622",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902366,1751388639632,"fUST",-3000.0,0.000185,2,"2025-07-01T16:50:39.632",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902368,1751388639641,"fUST",-216.58999822,0.00018518,2,"2025-07-01T16:50:39.641",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902370,1751388639651,"fUST",-460.0,0.00018518,2,"2025-07-01T16:50:39.651",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902372,1751388639660,"fUST",-460.0,0.00018519,2,"2025-07-01T16:50:39.660",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902374,1751388639670,"fUST",-460.0,0.00018519,2,"2025-07-01T16:50:39.670",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902376,1751388639679,"fUST",-466.59,0.00018519,2,"2025-07-01T16:50:39.679",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902379,1751388639688,"fUST",-460.0,0.00018519,2,"2025-07-01T16:50:39.688",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902381,1751388639698,"fUST",-460.0,0.00018519,2,"2025-07-01T16:50:39.698",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902383,1751388639708,"fUST",-460.0,0.00018519,2,"2025-07-01T16:50:39.708",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902385,1751388639717,"fUST",-460.0,0.00018519,2,"2025-07-01T16:50:39.717",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902387,1751388639727,"fUST",-460.0,0.00018519,2,"2025-07-01T16:50:39.727",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902389,1751388639737,"fUST",-460.0,0.00018519,2,"2025-07-01T16:50:39.737",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902391,1751388639746,"fUST",-335.36,0.00018519,2,"2025-07-01T16:50:39.746",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902393,1751388639756,"fUST",-460.0,0.00018519,2,"2025-07-01T16:50:39.756",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902395,1751388639765,"fUST",-460.0,0.00018519,2,"2025-07-01T16:50:39.765",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902397,1751388639774,"fUST",-460.0,0.0001852,2,"2025-07-01T16:50:39.774",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902399,1751388639783,"fUST",-691.47,0.0001852,2,"2025-07-01T16:50:39.783",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902401,1751388639793,"fUST",-460.0,0.0001852,2,"2025-07-01T16:50:39.793",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902403,1751388639803,"fUST",-460.0,0.0001852,2,"2025-07-01T16:50:39.803",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902405,1751388639812,"fUST",-460.0,0.00018535,2,"2025-07-01T16:50:39.812",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902407,1751388639822,"fUST",-460.0,0.00018544,2,"2025-07-01T16:50:39.822",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902409,1751388639831,"fUST",-460.0,0.00018544,2,"2025-07-01T16:50:39.831",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902411,1751388639841,"fUST",-460.0,0.00018544,2,"2025-07-01T16:50:39.841",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902413,1751388639850,"fUST",-460.0,0.00018544,2,"2025-07-01T16:50:39.850",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902415,1751388639859,"fUST",-460.0,0.00018544,2,"2025-07-01T16:50:39.859",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902417,1751388639869,"fUST",-460.0,0.00018544,2,"2025-07-01T16:50:39.869",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902419,1751388639878,"fUST",-460.0,0.00018544,2,"2025-07-01T16:50:39.878",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902421,1751388639888,"fUST",-460.0,0.00018544,2,"2025-07-01T16:50:39.888",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902423,1751388639898,"fUST",-273.65587827,0.00018544,2,"2025-07-01T16:50:39.898",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902425,1751388639908,"fUST",-460.0,0.00018545,2,"2025-07-01T16:50:39.908",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902427,1751388639918,"fUST",-180.95,0.00018673,2,"2025-07-01T16:50:39.918",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902429,1751388639927,"fUST",-387.01634406,0.00018673,2,"2025-07-01T16:50:39.927",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902431,1751388639937,"fUST",-460.0,0.00018673,2,"2025-07-01T16:50:39.937",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902432,1751388639949,"fUST",-156.33,0.00018673,2,"2025-07-01T16:50:39.949",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902433,1751388639958,"fUST",-460.0,0.00018675,2,"2025-07-01T16:50:39.958",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902434,1751388639967,"fUST",-460.0,0.00018675,2,"2025-07-01T16:50:39.967",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902435,1751388639976,"fUST",-248.72,0.00018754,2,"2025-07-01T16:50:39.976",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902436,1751388639986,"fUST",-460.0,0.00018754,2,"2025-07-01T16:50:39.986",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902437,1751388639995,"fUST",-386.8942994,0.00018754,2,"2025-07-01T16:50:39.995",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902438,1751388640004,"fUST",-460.0,0.00018754,2,"2025-07-01T16:50:40.004",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902439,1751388640014,"fUST",-1500.0,0.00018768,2,"2025-07-01T16:50:40.014",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902440,1751388640025,"fUST",-165.48402779,0.0001879,2,"2025-07-01T16:50:40.025",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902441,1751388640035,"fUST",-460.0,0.00018792,2,"2025-07-01T16:50:40.035",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902442,1751388640045,"fUST",-460.0,0.00018793,2,"2025-07-01T16:50:40.045",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902443,1751388640054,"fUST",-528.72,0.00018793,2,"2025-07-01T16:50:40.054",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902444,1751388640063,"fUST",-460.0,0.00018793,2,"2025-07-01T16:50:40.063",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902445,1751388640073,"fUST",-460.0,0.00018793,2,"2025-07-01T16:50:40.073",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902446,1751388640082,"fUST",-460.0,0.00018793,2,"2025-07-01T16:50:40.082",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902447,1751388640091,"fUST",-460.0,0.00018793,2,"2025-07-01T16:50:40.091",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902448,1751388640101,"fUST",-460.0,0.00018793,2,"2025-07-01T16:50:40.101",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902449,1751388640110,"fUST",-460.0,0.00018793,2,"2025-07-01T16:50:40.110",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902450,1751388640119,"fUST",-460.0,0.00018793,2,"2025-07-01T16:50:40.119",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902452,1751388640129,"fUST",-460.0,0.00018794,2,"2025-07-01T16:50:40.129",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902454,1751388640138,"fUST",-691.47,0.00018794,2,"2025-07-01T16:50:40.138",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902456,1751388640148,"fUST",-418.36281846,0.00018794,2,"2025-07-01T16:50:40.148",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902458,1751388640158,"fUST",-460.0,0.00018794,2,"2025-07-01T16:50:40.158",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902460,1751388640168,"fUST",-460.0,0.00018809,2,"2025-07-01T16:50:40.168",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902478,1751388640305,"fUST",-460.0,0.00018818,2,"2025-07-01T16:50:40.305",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902480,1751388640315,"fUST",-460.0,0.00018818,2,"2025-07-01T16:50:40.315",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902482,1751388640325,"fUST",-589.18,0.00018818,2,"2025-07-01T16:50:40.325",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902484,1751388640335,"fUST",-460.0,0.00018818,2,"2025-07-01T16:50:40.335",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902486,1751388640345,"fUST",-150.0,0.000189,2,"2025-07-01T16:50:40.345",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902488,1751388640354,"fUST",-1135.73851188,0.000189,2,"2025-07-01T16:50:40.354",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902490,1751388640364,"fUST",-460.0,0.00018947,2,"2025-07-01T16:50:40.364",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902492,1751388640373,"fUST",-315.4,0.00018949,2,"2025-07-01T16:50:40.373",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902494,1751388640383,"fUST",-420.0,0.00018979,2,"2025-07-01T16:50:40.383",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902496,1751388640392,"fUST",-302.48582854,0.00019,2,"2025-07-01T16:50:40.392",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902498,1751388640402,"fUST",-302.45563732,0.00019,2,"2025-07-01T16:50:40.402",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902500,1751388640411,"fUST",-460.0,0.00019028,2,"2025-07-01T16:50:40.411",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902502,1751388640421,"fUST",-460.0,0.00019028,2,"2025-07-01T16:50:40.421",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902504,1751388640430,"fUST",-460.0,0.00019066,2,"2025-07-01T16:50:40.430",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902506,1751388640440,"fUST",-460.0,0.00019067,2,"2025-07-01T16:50:40.440",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902508,1751388640449,"fUST",-460.0,0.00019067,2,"2025-07-01T16:50:40.449",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902510,1751388640459,"fUST",-460.0,0.00019067,2,"2025-07-01T16:50:40.459",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902512,1751388640468,"fUST",-460.0,0.00019067,2,"2025-07-01T16:50:40.468",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902514,1751388640478,"fUST",-460.0,0.00019067,2,"2025-07-01T16:50:40.478",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902517,1751388640488,"fUST",-460.0,0.00019067,2,"2025-07-01T16:50:40.488",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902519,1751388640498,"fUST",-460.0,0.00019067,2,"2025-07-01T16:50:40.498",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902521,1751388640508,"fUST",-460.0,0.00019068,2,"2025-07-01T16:50:40.508",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902523,1751388640518,"fUST",-691.47,0.00019068,2,"2025-07-01T16:50:40.518",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902525,1751388640527,"fUST",-460.0,0.00019068,2,"2025-07-01T16:50:40.527",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902527,1751388640536,"fUST",-163.44,0.00019082,2,"2025-07-01T16:50:40.536",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902529,1751388640545,"fUST",-460.0,0.00019083,2,"2025-07-01T16:50:40.545",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902531,1751388640554,"fUST",-460.0,0.00019092,2,"2025-07-01T16:50:40.554",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902532,1751388640564,"fUST",-460.0,0.00019092,2,"2025-07-01T16:50:40.564",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902534,1751388640574,"fUST",-1135.73851188,0.00019141,2,"2025-07-01T16:50:40.574",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902536,1751388640583,"fUST",-187.999038,0.00019178,2,"2025-07-01T16:50:40.583",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902538,1751388640593,"fUST",-302.48582854,0.0001919,2,"2025-07-01T16:50:40.593",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902541,1751388640603,"fUST",-302.45563732,0.0001919,2,"2025-07-01T16:50:40.603",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902542,1751388640612,"fUST",-460.0,0.00019221,2,"2025-07-01T16:50:40.612",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902545,1751388640623,"fUST",-460.0,0.00019302,2,"2025-07-01T16:50:40.623",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902547,1751388640633,"fUST",-460.0,0.00019302,2,"2025-07-01T16:50:40.633",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902549,1751388640642,"fUST",-668.13,0.00019331,3,"2025-07-01T16:50:40.642",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902551,1751388640651,"fUST",-460.0,0.0001934,2,"2025-07-01T16:50:40.651",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902553,1751388640661,"fUST",-460.0,0.00019341,2,"2025-07-01T16:50:40.661",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902555,1751388640670,"fUST",-460.0,0.00019341,2,"2025-07-01T16:50:40.670",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902557,1751388640680,"fUST",-460.0,0.00019341,2,"2025-07-01T16:50:40.680",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902559,1751388640690,"fUST",-460.0,0.00019341,2,"2025-07-01T16:50:40.690",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902561,1751388640699,"fUST",-345.79,0.00019341,2,"2025-07-01T16:50:40.699",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902563,1751388640709,"fUST",-460.0,0.00019341,2,"2025-07-01T16:50:40.709",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902565,1751388640719,"fUST",-460.0,0.00019341,2,"2025-07-01T16:50:40.719",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902567,1751388640728,"fUST",-460.0,0.00019342,2,"2025-07-01T16:50:40.728",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902569,1751388640738,"fUST",-691.47,0.00019342,2,"2025-07-01T16:50:40.738",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902571,1751388640747,"fUST",-460.0,0.00019342,2,"2025-07-01T16:50:40.747",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902573,1751388640757,"fUST",-460.0,0.00019357,2,"2025-07-01T16:50:40.757",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902575,1751388640766,"fUST",-460.0,0.00019366,2,"2025-07-01T16:50:40.766",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902577,1751388640776,"fUST",-302.48582854,0.0001938,2,"2025-07-01T16:50:40.776",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902579,1751388640785,"fUST",-167.77456196,0.0001938,2,"2025-07-01T16:50:40.785",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902581,1751388640795,"fUST",-1135.73851188,0.00019383,2,"2025-07-01T16:50:40.795",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902583,1751388640804,"fUST",-460.0,0.00019495,2,"2025-07-01T16:50:40.804",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902585,1751388640814,"fUST",-3000.0,0.000195,2,"2025-07-01T16:50:40.814",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902587,1751388640823,"fUST",-302.48582854,0.0001957,2,"2025-07-01T16:50:40.823",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902589,1751388640832,"fUST",-460.0,0.00019576,2,"2025-07-01T16:50:40.832",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902591,1751388640842,"fUST",-460.0,0.00019576,2,"2025-07-01T16:50:40.842",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902594,1751388640852,"fUST",-160.0,0.00019592,2,"2025-07-01T16:50:40.852",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902596,1751388640862,"fUST",-160.0,0.00019592,2,"2025-07-01T16:50:40.862",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902597,1751388640871,"fUST",-230.32585361,0.00019592,2,"2025-07-01T16:50:40.871",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902599,1751388640880,"fUST",-213.87551669,0.00019592,2,"2025-07-01T16:50:40.880",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902602,1751388640889,"fUST",-215.01728679,0.00019592,2,"2025-07-01T16:50:40.889",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902604,1751388640899,"fUST",-160.0,0.00019592,2,"2025-07-01T16:50:40.899",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902606,1751388640910,"fUST",-837.20943635,0.00019592,2,"2025-07-01T16:50:40.910",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902608,1751388640923,"fUST",-847.53272281,0.00019594,2,"2025-07-01T16:50:40.923",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902610,1751388640934,"fUST",-460.0,0.00019614,2,"2025-07-01T16:50:40.934",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902612,1751388640943,"fUST",-460.0,0.00019615,2,"2025-07-01T16:50:40.943",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902614,1751388640956,"fUST",-460.0,0.00019615,2,"2025-07-01T16:50:40.956",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902616,1751388640965,"fUST",-460.0,0.00019615,2,"2025-07-01T16:50:40.965",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902618,1751388640975,"fUST",-197.87320011,0.00019615,2,"2025-07-01T16:50:40.975",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902620,1751388640984,"fUST",-460.0,0.00019615,2,"2025-07-01T16:50:40.984",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902622,1751388640995,"fUST",-460.0,0.00019615,2,"2025-07-01T16:50:40.995",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902624,1751388641005,"fUST",-287.64,0.00019616,2,"2025-07-01T16:50:41.005",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902626,1751388641014,"fUST",-691.47,0.00019616,2,"2025-07-01T16:50:41.014",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902628,1751388641024,"fUST",-460.0,0.00019616,2,"2025-07-01T16:50:41.024",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902630,1751388641033,"fUST",-1135.73851188,0.00019624,2,"2025-07-01T16:50:41.033",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902632,1751388641043,"fUST",-460.0,0.00019631,2,"2025-07-01T16:50:41.043",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902634,1751388641053,"fUST",-460.0,0.0001964,2,"2025-07-01T16:50:41.053",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902636,1751388641062,"fUST",-302.48582854,0.0001976,2,"2025-07-01T16:50:41.062",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902638,1751388641072,"fUST",-460.0,0.00019769,2,"2025-07-01T16:50:41.072",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902640,1751388641081,"fUST",-165.48402779,0.0001983,2,"2025-07-01T16:50:41.081",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902642,1751388641090,"fUST",-305.07,0.0001985,2,"2025-07-01T16:50:41.090",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902644,1751388641099,"fUST",-310.37802133,0.0001985,2,"2025-07-01T16:50:41.099",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902646,1751388641108,"fUST",-1135.73851188,0.00019866,2,"2025-07-01T16:50:41.108",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902648,1751388641118,"fUST",-460.0,0.00019888,2,"2025-07-01T16:50:41.118",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902650,1751388641127,"fUST",-460.0,0.00019889,2,"2025-07-01T16:50:41.127",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902652,1751388641136,"fUST",-460.0,0.00019889,2,"2025-07-01T16:50:41.136",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902654,1751388641145,"fUST",-460.0,0.00019889,2,"2025-07-01T16:50:41.145",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902656,1751388641155,"fUST",-423.01,0.00019889,2,"2025-07-01T16:50:41.155",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902658,1751388641164,"fUST",-460.0,0.00019889,2,"2025-07-01T16:50:41.164",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902660,1751388641173,"fUST",-691.47,0.0001989,2,"2025-07-01T16:50:41.173",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902662,1751388641182,"fUST",-460.0,0.0001989,2,"2025-07-01T16:50:41.182",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902664,1751388641191,"fUST",-460.0,0.00019905,2,"2025-07-01T16:50:41.191",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902666,1751388641200,"fUST",-460.0,0.00019914,2,"2025-07-01T16:50:41.200",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902668,1751388641209,"fUST",-302.66701203,0.0001995,4,"2025-07-01T16:50:41.209",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902670,1751388641219,"fUST",-1496.24857773,0.00019995,2,"2025-07-01T16:50:41.219",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902672,1751388641228,"fUST",-3000.0,0.0002,2,"2025-07-01T16:50:41.228",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902674,1751388641237,"fUST",-196.46193829,0.0002,2,"2025-07-01T16:50:41.237",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902676,1751388641246,"fUST",-460.0,0.00020043,2,"2025-07-01T16:50:41.246",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902678,1751388641256,"fUST",-1135.73851188,0.00020107,2,"2025-07-01T16:50:41.256",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902680,1751388641265,"fUST",-460.0,0.00020162,2,"2025-07-01T16:50:41.265",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902682,1751388641274,"fUST",-460.0,0.00020163,2,"2025-07-01T16:50:41.274",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902684,1751388641284,"fUST",-460.0,0.00020163,2,"2025-07-01T16:50:41.284",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902686,1751388641294,"fUST",-460.0,0.00020163,2,"2025-07-01T16:50:41.294",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902688,1751388641303,"fUST",-460.0,0.00020163,2,"2025-07-01T16:50:41.303",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902690,1751388641313,"fUST",-691.47,0.00020164,2,"2025-07-01T16:50:41.313",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902692,1751388641323,"fUST",-460.0,0.00020164,2,"2025-07-01T16:50:41.323",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902694,1751388641332,"fUST",-460.0,0.00020179,2,"2025-07-01T16:50:41.332",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902696,1751388641342,"fUST",-208.687459,0.00020187,2,"2025-07-01T16:50:41.342",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902698,1751388641351,"fUST",-460.0,0.00020188,2,"2025-07-01T16:50:41.351",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902700,1751388641360,"fUST",-460.0,0.00020317,2,"2025-07-01T16:50:41.360",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902702,1751388641370,"fUST",-1135.73851188,0.00020348,3,"2025-07-01T16:50:41.370",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902704,1751388641379,"fUST",-460.0,0.00020436,2,"2025-07-01T16:50:41.379",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902706,1751388641389,"fUST",-460.0,0.00020437,2,"2025-07-01T16:50:41.389",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902708,1751388641399,"fUST",-460.0,0.00020437,2,"2025-07-01T16:50:41.399",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902710,1751388641408,"fUST",-426.55,0.00020437,2,"2025-07-01T16:50:41.408",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902712,1751388641418,"fUST",-460.0,0.00020437,2,"2025-07-01T16:50:41.418",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902715,1751388641429,"fUST",-691.47,0.00020438,2,"2025-07-01T16:50:41.429",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902717,1751388641438,"fUST",-460.0,0.00020438,2,"2025-07-01T16:50:41.438",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902719,1751388641448,"fUST",-329.13,0.00020453,2,"2025-07-01T16:50:41.448",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902721,1751388641457,"fUST",-460.0,0.00020462,2,"2025-07-01T16:50:41.457",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902723,1751388641468,"fUST",-250.92037041,0.00020532,2,"2025-07-01T16:50:41.468",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902725,1751388641485,"fUST",-1135.73851188,0.0002059,3,"2025-07-01T16:50:41.485",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902727,1751388641495,"fUST",-460.0,0.00020591,2,"2025-07-01T16:50:41.495",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902729,1751388641504,"fUST",-1066.89,0.000206,2,"2025-07-01T16:50:41.504",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902731,1751388641514,"fUST",-592.59,0.00020609,2,"2025-07-01T16:50:41.514",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902733,1751388641523,"fUST",-586.43269723,0.00020682,2,"2025-07-01T16:50:41.523",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902735,1751388641533,"fUST",-500.0,0.00020682,2,"2025-07-01T16:50:41.533",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902737,1751388641542,"fUST",-460.0,0.0002071,2,"2025-07-01T16:50:41.542",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902739,1751388641552,"fUST",-460.0,0.00020711,2,"2025-07-01T16:50:41.552",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902741,1751388641561,"fUST",-460.0,0.00020711,2,"2025-07-01T16:50:41.561",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902744,1751388641572,"fUST",-460.0,0.00020711,2,"2025-07-01T16:50:41.572",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902746,1751388641581,"fUST",-691.47,0.00020712,2,"2025-07-01T16:50:41.581",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902747,1751388641590,"fUST",-323.43730824,0.00020712,2,"2025-07-01T16:50:41.590",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902750,1751388641600,"fUST",-339.0,0.00020721,2,"2025-07-01T16:50:41.600",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902752,1751388641610,"fUST",-460.0,0.00020736,2,"2025-07-01T16:50:41.610",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902754,1751388641619,"fUST",-1135.73851188,0.00020831,4,"2025-07-01T16:50:41.619",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902756,1751388641628,"fUST",-460.0,0.00020865,2,"2025-07-01T16:50:41.628",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902758,1751388641638,"fUST",-165.48402779,0.00020871,2,"2025-07-01T16:50:41.638",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902760,1751388641647,"fUST",-460.0,0.00020984,2,"2025-07-01T16:50:41.647",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902762,1751388641656,"fUST",-460.0,0.00020985,2,"2025-07-01T16:50:41.656",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902764,1751388641665,"fUST",-460.0,0.00020985,2,"2025-07-01T16:50:41.665",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902766,1751388641674,"fUST",-691.47,0.00020986,2,"2025-07-01T16:50:41.674",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902768,1751388641683,"fUST",-460.0,0.0002101,2,"2025-07-01T16:50:41.683",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902770,1751388641692,"fUST",-1135.73851188,0.00021072,4,"2025-07-01T16:50:41.692",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902772,1751388641701,"fUST",-460.0,0.00021139,2,"2025-07-01T16:50:41.701",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902774,1751388641710,"fUST",-500.0,0.0002123,2,"2025-07-01T16:50:41.710",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902776,1751388641719,"fUST",-460.0,0.00021258,2,"2025-07-01T16:50:41.719",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902778,1751388641729,"fUST",-460.0,0.00021259,2,"2025-07-01T16:50:41.729",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902780,1751388641738,"fUST",-460.0,0.00021259,2,"2025-07-01T16:50:41.738",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902782,1751388641747,"fUST",-691.47,0.0002126,2,"2025-07-01T16:50:41.747",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902784,1751388641756,"fUST",-460.0,0.00021284,2,"2025-07-01T16:50:41.756",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902786,1751388641766,"fUST",-1135.73851188,0.00021314,5,"2025-07-01T16:50:41.766",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902788,1751388641776,"fUST",-500.0,0.00021388,2,"2025-07-01T16:50:41.776",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902790,1751388641786,"fUST",-460.0,0.00021413,2,"2025-07-01T16:50:41.786",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902792,1751388641795,"fUST",-294.92990126,0.00021532,2,"2025-07-01T16:50:41.795",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902794,1751388641804,"fUST",-460.0,0.00021533,2,"2025-07-01T16:50:41.804",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902796,1751388641814,"fUST",-460.0,0.00021533,2,"2025-07-01T16:50:41.814",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902798,1751388641824,"fUST",-691.47,0.00021534,2,"2025-07-01T16:50:41.824",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902800,1751388641834,"fUST",-1135.73851188,0.00021555,5,"2025-07-01T16:50:41.834",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902802,1751388641843,"fUST",-460.0,0.00021558,2,"2025-07-01T16:50:41.843",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902804,1751388641852,"fUST",-460.0,0.00021687,2,"2025-07-01T16:50:41.852",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902806,1751388641861,"fUST",-1135.73851188,0.00021797,6,"2025-07-01T16:50:41.861",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902808,1751388641872,"fUST",-460.0,0.00021807,2,"2025-07-01T16:50:41.872",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902810,1751388641881,"fUST",-460.0,0.00021807,2,"2025-07-01T16:50:41.881",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902812,1751388641890,"fUST",-691.47,0.00021808,2,"2025-07-01T16:50:41.890",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902814,1751388641900,"fUST",-352.34,0.00021832,2,"2025-07-01T16:50:41.900",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902816,1751388641910,"fUST",-1066.89,0.000219,2,"2025-07-01T16:50:41.910",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902818,1751388641920,"fUST",-165.48402779,0.00021911,2,"2025-07-01T16:50:41.920",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902820,1751388641929,"fUST",-500.0,0.00021917,2,"2025-07-01T16:50:41.929",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902822,1751388641939,"fUST",-500.0,0.00021917,2,"2025-07-01T16:50:41.939",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902824,1751388641951,"fUST",-337.23940361,0.00021917,2,"2025-07-01T16:50:41.951",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902826,1751388641960,"fUST",-460.0,0.00021961,2,"2025-07-01T16:50:41.960",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902828,1751388641970,"fUST",-500.0,0.00021999,2,"2025-07-01T16:50:41.970",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902830,1751388641980,"fUST",-359.33847679,0.00021999,2,"2025-07-01T16:50:41.980",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902832,1751388641990,"fUST",-1209.41,0.00022,2,"2025-07-01T16:50:41.990",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902834,1751388642000,"fUST",-26031.86813755,0.00022,2,"2025-07-01T16:50:42.000",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902836,1751388642015,"fUST",-16007.75799351,0.00022,2,"2025-07-01T16:50:42.015",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902838,1751388642027,"fUST",-515.0,0.00022,2,"2025-07-01T16:50:42.027",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902841,1751388642039,"fUST",-1509.04651827,0.00022,2,"2025-07-01T16:50:42.039",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902920,1751388642801,"fUST",-88.1709287,0.00020985,2,"2025-07-01T16:50:42.801",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902947,1751388643066,"fUST",-460.0,0.0001711,2,"2025-07-01T16:50:43.066",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902949,1751388643075,"fUST",-460.0,0.00017384,2,"2025-07-01T16:50:43.075",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902951,1751388643085,"fUST",-286.22523828,0.00017658,2,"2025-07-01T16:50:43.085",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902953,1751388643094,"fUST",-181.2471294,0.0001985,2,"2025-07-01T16:50:43.094",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902956,1751388643104,"fUST",-250.7726584,0.00020985,2,"2025-07-01T16:50:43.104",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902959,1751388643113,"fUST",-867.19724592,0.00022,2,"2025-07-01T16:50:43.113",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902961,1751388643125,"fUST",-649.74759258,0.00022,2,"2025-07-01T16:50:43.125",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902967,1751388643173,"fUST",-7088.78920563,0.00022,2,"2025-07-01T16:50:43.173",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368902970,1751388643182,"fUST",-12620.42588606,0.00022,7,"2025-07-01T16:50:43.182",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368903239,1751388646087,"fUST",-460.0,0.0001711,2,"2025-07-01T16:50:46.087",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368903240,1751388646097,"fUST",-460.0,0.00017384,2,"2025-07-01T16:50:46.097",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368903242,1751388646106,"fUST",-160.86803406,0.00017695,2,"2025-07-01T16:50:46.106",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368907178,1751388951343,"fUST",197.62673459,0.00016597,2,"2025-07-01T16:55:51.343",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368907179,1751388983306,"fUST",489.9104735,0.00016812,2,"2025-07-01T16:56:23.306",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368907184,1751389305741,"fUST",354.0952292,0.00016423,2,"2025-07-01T17:01:45.741",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368907212,1751389487668,"fUST",187.818713,0.00013699,2,"2025-07-01T17:04:47.668",0.00025184999999999997,10.27,0.9567254855753218,460329666.4633064]
[368907215,1751389541178,"fUST",652.43800537,0.00016123,2,"2025-07-01T17:05:41.178",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907216,1751389541202,"fUST",20000.0,0.00016123,2,"2025-07-01T17:05:41.202",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907217,1751389541225,"fUST",4247.56199463,0.00016123,2,"2025-07-01T17:05:41.225",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907218,1751389634140,"fUST",-500.0,0.00017106,2,"2025-07-01T17:07:14.140",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907219,1751389634165,"fUST",-92.08681092,0.00017106,2,"2025-07-01T17:07:14.165",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907220,1751389647081,"fUST",-343.15071237,0.00017106,2,"2025-07-01T17:07:27.081",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907221,1751389758120,"fUST",-300.0,0.00017104,2,"2025-07-01T17:09:18.120",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907222,1751389758152,"fUST",-500.0,0.00017105,2,"2025-07-01T17:09:18.152",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907223,1751389758175,"fUST",-500.0,0.00017105,2,"2025-07-01T17:09:18.175",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907224,1751389758198,"fUST",-500.0,0.00017105,2,"2025-07-01T17:09:18.198",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907225,1751389758220,"fUST",-500.0,0.00017105,2,"2025-07-01T17:09:18.220",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907226,1751389758241,"fUST",-500.0,0.00017105,2,"2025-07-01T17:09:18.241",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907227,1751389758263,"fUST",-500.0,0.00017105,2,"2025-07-01T17:09:18.263",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907228,1751389758286,"fUST",-500.0,0.00017105,2,"2025-07-01T17:09:18.286",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907229,1751389758309,"fUST",-500.0,0.00017105,2,"2025-07-01T17:09:18.309",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907230,1751389758333,"fUST",-500.0,0.00017105,2,"2025-07-01T17:09:18.333",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907231,1751389758357,"fUST",-500.0,0.00017105,2,"2025-07-01T17:09:18.357",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907232,1751389758380,"fUST",-500.0,0.00017105,2,"2025-07-01T17:09:18.380",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907233,1751389758404,"fUST",-500.0,0.00017105,2,"2025-07-01T17:09:18.404",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907234,1751389758425,"fUST",-500.0,0.00017105,2,"2025-07-01T17:09:18.425",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907235,1751389758447,"fUST",-500.0,0.00017105,2,"2025-07-01T17:09:18.447",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907236,1751389758469,"fUST",-500.0,0.00017105,2,"2025-07-01T17:09:18.469",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907237,1751389758492,"fUST",-500.0,0.00017105,2,"2025-07-01T17:09:18.492",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907238,1751389758516,"fUST",-500.0,0.00017105,2,"2025-07-01T17:09:18.516",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907239,1751389758537,"fUST",-536.30273059,0.00017105,2,"2025-07-01T17:09:18.537",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907240,1751389758561,"fUST",-500.0,0.00017105,2,"2025-07-01T17:09:18.561",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907241,1751389758583,"fUST",-450.88074844,0.00017105,2,"2025-07-01T17:09:18.583",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907242,1751389758606,"fUST",-500.0,0.00017105,2,"2025-07-01T17:09:18.606",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907243,1751389758628,"fUST",-500.0,0.00017105,2,"2025-07-01T17:09:18.628",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907244,1751389758649,"fUST",-500.0,0.00017105,2,"2025-07-01T17:09:18.649",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907245,1751389758671,"fUST",-500.0,0.00017105,2,"2025-07-01T17:09:18.671",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907246,1751389758692,"fUST",-26821.64110422,0.00017106,2,"2025-07-01T17:09:18.692",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907247,1751389760099,"fUST",-3076.82197909,0.00017106,2,"2025-07-01T17:09:20.099",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907248,1751389762146,"fUST",-20101.53691669,0.00017106,2,"2025-07-01T17:09:22.146",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907249,1751389762166,"fUST",-160.0,0.00017106,2,"2025-07-01T17:09:22.166",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907250,1751389762187,"fUST",-850.0,0.00017106,2,"2025-07-01T17:09:22.187",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907251,1751389762207,"fUST",-673.0,0.00017106,2,"2025-07-01T17:09:22.207",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907252,1751389762227,"fUST",-460.0,0.00017106,2,"2025-07-01T17:09:22.227",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907253,1751389762246,"fUST",-445.91532204,0.00017106,2,"2025-07-01T17:09:22.246",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907254,1751389762267,"fUST",-460.0,0.00017106,2,"2025-07-01T17:09:22.267",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907255,1751389762288,"fUST",-460.0,0.00017106,2,"2025-07-01T17:09:22.288",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907256,1751389762310,"fUST",-460.0,0.00017106,2,"2025-07-01T17:09:22.310",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907257,1751389762335,"fUST",-301.03266679,0.00017106,2,"2025-07-01T17:09:22.335",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907258,1751389762357,"fUST",-500.0,0.00017106,2,"2025-07-01T17:09:22.357",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907259,1751389762380,"fUST",-413.67802702,0.00017106,2,"2025-07-01T17:09:22.380",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907260,1751389762403,"fUST",-460.0,0.00017106,2,"2025-07-01T17:09:22.403",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907261,1751389762425,"fUST",-460.0,0.00017106,2,"2025-07-01T17:09:22.425",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907262,1751389762447,"fUST",-460.0,0.00017106,2,"2025-07-01T17:09:22.447",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907263,1751389762468,"fUST",-460.0,0.00017106,2,"2025-07-01T17:09:22.468",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907264,1751389762491,"fUST",-460.0,0.00017106,2,"2025-07-01T17:09:22.491",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907265,1751389762515,"fUST",-460.0,0.00017106,2,"2025-07-01T17:09:22.515",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907266,1751389762535,"fUST",-460.0,0.00017106,2,"2025-07-01T17:09:22.535",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907267,1751389762555,"fUST",-460.0,0.00017106,2,"2025-07-01T17:09:22.555",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907268,1751389762576,"fUST",-460.0,0.00017106,2,"2025-07-01T17:09:22.576",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907269,1751389762596,"fUST",-460.0,0.00017106,2,"2025-07-01T17:09:22.596",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907270,1751389762617,"fUST",-460.0,0.00017106,2,"2025-07-01T17:09:22.617",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907271,1751389762638,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:22.638",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907272,1751389762658,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:22.658",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907273,1751389762679,"fUST",-465.02290879,0.00017107,2,"2025-07-01T17:09:22.679",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907274,1751389762699,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:22.699",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907275,1751389762719,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:22.719",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907276,1751389762739,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:22.739",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907277,1751389762759,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:22.759",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907278,1751389762778,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:22.778",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907279,1751389762798,"fUST",-469.83006638,0.00017107,2,"2025-07-01T17:09:22.798",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907280,1751389762817,"fUST",-465.22264556,0.00017107,2,"2025-07-01T17:09:22.817",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907281,1751389762837,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:22.837",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907282,1751389762858,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:22.858",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907283,1751389762877,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:22.877",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907284,1751389762896,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:22.896",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907285,1751389762916,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:22.916",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907286,1751389762936,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:22.936",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907287,1751389762956,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:22.956",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907288,1751389762976,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:22.976",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907289,1751389762995,"fUST",-291.69612413,0.00017107,2,"2025-07-01T17:09:22.995",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907290,1751389763015,"fUST",-416.57829666,0.00017107,2,"2025-07-01T17:09:23.015",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907291,1751389763034,"fUST",-466.89549641,0.00017107,2,"2025-07-01T17:09:23.034",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907292,1751389763054,"fUST",-537.35794562,0.00017107,2,"2025-07-01T17:09:23.054",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907293,1751389763076,"fUST",-830.52,0.00017107,2,"2025-07-01T17:09:23.076",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907294,1751389763096,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:23.096",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907295,1751389763116,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:23.116",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907296,1751389763136,"fUST",-526.32607752,0.00017107,2,"2025-07-01T17:09:23.136",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907297,1751389763156,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:23.156",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907298,1751389763177,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:23.177",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907299,1751389763198,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:23.198",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907300,1751389763218,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:23.218",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907301,1751389763238,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:23.238",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907302,1751389763260,"fUST",-571.52,0.00017107,2,"2025-07-01T17:09:23.260",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907303,1751389763280,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:23.280",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907304,1751389763301,"fUST",-296.85684112,0.00017107,2,"2025-07-01T17:09:23.301",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907305,1751389763325,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:23.325",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907306,1751389763344,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:23.344",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907307,1751389763366,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:23.366",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907308,1751389763390,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:23.390",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907309,1751389763410,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:23.410",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907310,1751389763431,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:23.431",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907311,1751389763452,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:23.452",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907312,1751389763472,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:23.472",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907313,1751389763494,"fUST",-501.74,0.00017107,2,"2025-07-01T17:09:23.494",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907314,1751389763514,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:23.514",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907315,1751389763536,"fUST",-644.56,0.00017107,2,"2025-07-01T17:09:23.536",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907316,1751389763557,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:23.557",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907317,1751389763578,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:23.578",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907318,1751389763599,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:23.599",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907319,1751389763621,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:23.621",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907320,1751389763642,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:23.642",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907321,1751389763663,"fUST",-196.52867814,0.00017108,2,"2025-07-01T17:09:23.663",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907322,1751389768119,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:28.119",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907323,1751389768141,"fUST",-263.47132186,0.00017108,2,"2025-07-01T17:09:28.141",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907324,1751389768163,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.163",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907325,1751389768183,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.183",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907326,1751389768203,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.203",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907327,1751389768224,"fUST",-296.51,0.00017108,2,"2025-07-01T17:09:28.224",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907328,1751389768250,"fUST",-506.0,0.00017108,2,"2025-07-01T17:09:28.250",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907329,1751389768274,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.274",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907330,1751389768298,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.298",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907331,1751389768319,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.319",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907332,1751389768348,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.348",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907333,1751389768371,"fUST",-322.57550503,0.00017108,2,"2025-07-01T17:09:28.371",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907334,1751389768393,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.393",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907335,1751389768416,"fUST",-531.75625788,0.00017108,2,"2025-07-01T17:09:28.416",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907336,1751389768436,"fUST",-293.29517186,0.00017108,2,"2025-07-01T17:09:28.436",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907337,1751389768458,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.458",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907338,1751389768482,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.482",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907339,1751389768505,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.505",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907340,1751389768525,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.525",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907341,1751389768547,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.547",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907342,1751389768566,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.566",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907343,1751389768588,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.588",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907344,1751389768609,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.609",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907345,1751389768629,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.629",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907346,1751389768649,"fUST",-500.0,0.00017108,2,"2025-07-01T17:09:28.649",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907347,1751389768671,"fUST",-500.0,0.00017108,2,"2025-07-01T17:09:28.671",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907348,1751389768692,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.692",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907349,1751389768713,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.713",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907350,1751389768733,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.733",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907351,1751389768755,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.755",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907352,1751389768776,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.776",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907353,1751389768799,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.799",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907354,1751389768819,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.819",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907355,1751389768840,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.840",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907356,1751389768860,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.860",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907357,1751389768880,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.880",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907358,1751389768903,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.903",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907359,1751389768926,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.926",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907360,1751389768948,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.948",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907361,1751389768968,"fUST",-340.97013817,0.00017108,2,"2025-07-01T17:09:28.968",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907362,1751389768990,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:28.990",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907363,1751389769013,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:29.013",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907364,1751389769033,"fUST",-179.02938201,0.00017108,2,"2025-07-01T17:09:29.033",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907365,1751389774099,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:34.099",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907366,1751389774123,"fUST",-460.0,0.00017107,2,"2025-07-01T17:09:34.123",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907367,1751389774149,"fUST",-280.97061799,0.00017108,2,"2025-07-01T17:09:34.149",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907368,1751389774171,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:34.171",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907369,1751389774192,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:34.192",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907370,1751389774213,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:34.213",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907371,1751389774235,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:34.235",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907372,1751389774255,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:34.255",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907373,1751389774276,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:34.276",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907374,1751389774296,"fUST",-500.0,0.00017108,2,"2025-07-01T17:09:34.296",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907375,1751389774320,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:34.320",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907376,1751389774340,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:34.340",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907377,1751389774363,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:34.363",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907378,1751389774385,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:34.385",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907379,1751389774408,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:34.408",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907380,1751389774428,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:34.428",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907381,1751389774449,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:34.449",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907382,1751389774469,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:34.469",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907383,1751389774490,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:34.490",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907384,1751389774515,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:34.515",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907385,1751389774537,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:34.537",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907386,1751389774561,"fUST",-460.0,0.00017108,2,"2025-07-01T17:09:34.561",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907387,1751389774583,"fUST",-460.0,0.00017109,2,"2025-07-01T17:09:34.583",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907388,1751389774604,"fUST",-333.24501244,0.00017109,2,"2025-07-01T17:09:34.604",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907389,1751389774624,"fUST",-460.0,0.00017109,2,"2025-07-01T17:09:34.624",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907390,1751389774644,"fUST",-460.0,0.00017109,2,"2025-07-01T17:09:34.644",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907391,1751389774664,"fUST",-460.0,0.00017109,2,"2025-07-01T17:09:34.664",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907392,1751389774684,"fUST",-460.0,0.00017109,2,"2025-07-01T17:09:34.684",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907393,1751389774704,"fUST",-490.81510259,0.00017109,2,"2025-07-01T17:09:34.704",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907394,1751389774724,"fUST",-460.0,0.00017109,2,"2025-07-01T17:09:34.724",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907395,1751389774744,"fUST",-460.6014622,0.00017109,2,"2025-07-01T17:09:34.744",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907396,1751389774764,"fUST",-248.15455808,0.00017109,2,"2025-07-01T17:09:34.764",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907397,1751389774784,"fUST",-460.0,0.00017109,2,"2025-07-01T17:09:34.784",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907398,1751389774805,"fUST",-119.22981522,0.00017109,2,"2025-07-01T17:09:34.805",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907406,1751389806156,"fUST",151.37019777,0.00017099,2,"2025-07-01T17:10:06.156",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907469,1751389832333,"fUST",-460.0,0.00017106,2,"2025-07-01T17:10:32.333",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907472,1751389832345,"fUST",-460.0,0.00017106,2,"2025-07-01T17:10:32.345",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907475,1751389832358,"fUST",-460.0,0.00017106,2,"2025-07-01T17:10:32.358",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907477,1751389832368,"fUST",-300.0,0.00017106,2,"2025-07-01T17:10:32.368",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907479,1751389832379,"fUST",-460.0,0.00017106,2,"2025-07-01T17:10:32.379",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907481,1751389832388,"fUST",-112.5480884,0.00017106,2,"2025-07-01T17:10:32.388",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907483,1751389832403,"fUST",-347.4519116,0.00017106,2,"2025-07-01T17:10:32.403",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907485,1751389832412,"fUST",-460.0,0.00017106,2,"2025-07-01T17:10:32.412",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907487,1751389832422,"fUST",-460.0,0.00017106,2,"2025-07-01T17:10:32.422",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907489,1751389832432,"fUST",-460.0,0.00017107,2,"2025-07-01T17:10:32.432",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907491,1751389832441,"fUST",-294.30685836,0.00017107,2,"2025-07-01T17:10:32.441",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907493,1751389832451,"fUST",-460.0,0.00017107,2,"2025-07-01T17:10:32.451",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907495,1751389832462,"fUST",-397.94177096,0.00017107,2,"2025-07-01T17:10:32.462",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907497,1751389832471,"fUST",-460.0,0.00017107,2,"2025-07-01T17:10:32.471",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907499,1751389832481,"fUST",-460.0,0.00017107,2,"2025-07-01T17:10:32.481",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907501,1751389832490,"fUST",-460.0,0.00017107,2,"2025-07-01T17:10:32.490",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907502,1751389832500,"fUST",-460.0,0.00017107,2,"2025-07-01T17:10:32.500",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907503,1751389832509,"fUST",-460.0,0.00017107,2,"2025-07-01T17:10:32.509",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907504,1751389832519,"fUST",-460.0,0.00017107,2,"2025-07-01T17:10:32.519",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907505,1751389832528,"fUST",-460.0,0.00017107,2,"2025-07-01T17:10:32.528",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907506,1751389832537,"fUST",-580.78,0.00017107,2,"2025-07-01T17:10:32.537",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907508,1751389832547,"fUST",-460.0,0.00017107,2,"2025-07-01T17:10:32.547",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907528,1751389832764,"fUST",-460.0,0.00017108,2,"2025-07-01T17:10:32.764",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907529,1751389832774,"fUST",-464.31036695,0.00017108,2,"2025-07-01T17:10:32.774",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907530,1751389832783,"fUST",-460.0,0.00017108,2,"2025-07-01T17:10:32.783",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907531,1751389832792,"fUST",-460.0,0.00017108,2,"2025-07-01T17:10:32.792",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907532,1751389832802,"fUST",-460.0,0.00017108,2,"2025-07-01T17:10:32.802",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907533,1751389832811,"fUST",-462.75392504,0.00017108,2,"2025-07-01T17:10:32.811",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907534,1751389832820,"fUST",-524.45,0.00017108,2,"2025-07-01T17:10:32.820",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907535,1751389832830,"fUST",-460.0,0.00017108,2,"2025-07-01T17:10:32.830",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907536,1751389832839,"fUST",-460.0,0.00017108,2,"2025-07-01T17:10:32.839",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907537,1751389832849,"fUST",-460.0,0.00017108,2,"2025-07-01T17:10:32.849",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907538,1751389832859,"fUST",-460.0,0.00017108,2,"2025-07-01T17:10:32.859",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907539,1751389832869,"fUST",-340.77018478,0.00017109,2,"2025-07-01T17:10:32.869",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907540,1751389832879,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:32.879",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907541,1751389832889,"fUST",-565.35306032,0.00017109,2,"2025-07-01T17:10:32.889",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907542,1751389832899,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:32.899",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907543,1751389832908,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:32.908",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907544,1751389832919,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:32.919",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907545,1751389832928,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:32.928",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907546,1751389832938,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:32.938",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907547,1751389832947,"fUST",-455.09578079,0.00017109,2,"2025-07-01T17:10:32.947",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907548,1751389832957,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:32.957",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907549,1751389832968,"fUST",-337.37471323,0.00017109,2,"2025-07-01T17:10:32.968",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907550,1751389832978,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:32.978",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907551,1751389832987,"fUST",-594.71492387,0.00017109,2,"2025-07-01T17:10:32.987",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907552,1751389832996,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:32.996",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907553,1751389833007,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.007",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907554,1751389833016,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.016",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907555,1751389833026,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.026",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907556,1751389833036,"fUST",-431.73699097,0.00017109,2,"2025-07-01T17:10:33.036",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907557,1751389833046,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.046",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907558,1751389833056,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.056",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907559,1751389833066,"fUST",-179.20872546,0.00017109,2,"2025-07-01T17:10:33.066",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907560,1751389833082,"fUST",-254.55859984,0.00017109,2,"2025-07-01T17:10:33.082",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907561,1751389833094,"fUST",-26.2326747,0.00017109,2,"2025-07-01T17:10:33.094",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907562,1751389833104,"fUST",-462.31124312,0.00017109,2,"2025-07-01T17:10:33.104",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907563,1751389833114,"fUST",-65.69060567,0.00017109,2,"2025-07-01T17:10:33.114",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907564,1751389833126,"fUST",-394.30939433,0.00017109,2,"2025-07-01T17:10:33.126",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907565,1751389833136,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.136",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907566,1751389833147,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.147",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907567,1751389833156,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.156",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907568,1751389833166,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.166",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907569,1751389833176,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.176",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907570,1751389833185,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.185",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907571,1751389833195,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.195",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907572,1751389833205,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.205",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907573,1751389833214,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.214",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907574,1751389833224,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.224",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907575,1751389833234,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.234",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907576,1751389833245,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.245",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907577,1751389833256,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.256",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907578,1751389833266,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.266",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907579,1751389833277,"fUST",-270.36254585,0.00017109,2,"2025-07-01T17:10:33.277",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907580,1751389833287,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.287",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907581,1751389833297,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.297",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907582,1751389833308,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.308",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907583,1751389833317,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.317",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907584,1751389833327,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.327",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907585,1751389833339,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.339",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907586,1751389833350,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.350",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907587,1751389833359,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.359",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907588,1751389833369,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.369",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907589,1751389833378,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.378",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907590,1751389833390,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.390",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907591,1751389833399,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.399",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907592,1751389833409,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.409",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907593,1751389833419,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.419",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907594,1751389833430,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.430",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907595,1751389833439,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.439",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907596,1751389833449,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.449",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907597,1751389833458,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.458",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907598,1751389833467,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.467",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907599,1751389833477,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.477",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907600,1751389833487,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.487",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907601,1751389833496,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.496",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907602,1751389833505,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.505",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907603,1751389833515,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.515",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907604,1751389833525,"fUST",-286.32114579,0.00017109,2,"2025-07-01T17:10:33.525",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907605,1751389833534,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.534",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907606,1751389833543,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.543",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907607,1751389833553,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.553",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907608,1751389833562,"fUST",-530.44,0.00017109,2,"2025-07-01T17:10:33.562",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907609,1751389833572,"fUST",-539.95755019,0.00017109,2,"2025-07-01T17:10:33.572",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907610,1751389833587,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.587",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907611,1751389833596,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.596",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907612,1751389833607,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.607",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907613,1751389833617,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.617",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907614,1751389833627,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.627",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907615,1751389833636,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.636",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907616,1751389833646,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.646",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907617,1751389833656,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.656",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907618,1751389833666,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.666",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907619,1751389833676,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.676",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907620,1751389833686,"fUST",-213.35040464,0.00017109,2,"2025-07-01T17:10:33.686",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907621,1751389833697,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.697",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907622,1751389833707,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.707",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907623,1751389833717,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.717",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907624,1751389833728,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.728",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907625,1751389833738,"fUST",-235.83248476,0.00017109,2,"2025-07-01T17:10:33.738",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907626,1751389833747,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.747",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907627,1751389833757,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.757",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907628,1751389833767,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.767",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907629,1751389833776,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.776",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907630,1751389833786,"fUST",-388.7496603,0.00017109,2,"2025-07-01T17:10:33.786",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907631,1751389833796,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.796",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907632,1751389833932,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.932",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907633,1751389833942,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.942",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907634,1751389833952,"fUST",-462.08206364,0.00017109,2,"2025-07-01T17:10:33.952",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907635,1751389833962,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.962",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907636,1751389833972,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.972",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907637,1751389833981,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.981",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907638,1751389833991,"fUST",-460.0,0.00017109,2,"2025-07-01T17:10:33.991",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907639,1751389834001,"fUST",-500.0,0.00017164,2,"2025-07-01T17:10:34.001",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907640,1751389834011,"fUST",-299.13196594,0.00017165,2,"2025-07-01T17:10:34.011",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907641,1751389834021,"fUST",-460.0,0.00017165,2,"2025-07-01T17:10:34.021",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907642,1751389834031,"fUST",-460.0,0.00017165,2,"2025-07-01T17:10:34.031",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907643,1751389834041,"fUST",-460.0,0.00017165,2,"2025-07-01T17:10:34.041",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907644,1751389834051,"fUST",-175.51,0.0001738,2,"2025-07-01T17:10:34.051",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907645,1751389834061,"fUST",-219.7230493,0.0001738,2,"2025-07-01T17:10:34.061",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907646,1751389834071,"fUST",-460.0,0.0001738,2,"2025-07-01T17:10:34.071",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907647,1751389834081,"fUST",-460.0,0.0001738,2,"2025-07-01T17:10:34.081",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907648,1751389834091,"fUST",-334.51147419,0.0001738,2,"2025-07-01T17:10:34.091",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907649,1751389834101,"fUST",-460.0,0.0001738,2,"2025-07-01T17:10:34.101",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907650,1751389834111,"fUST",-460.0,0.0001738,2,"2025-07-01T17:10:34.111",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907651,1751389834120,"fUST",-460.0,0.0001738,2,"2025-07-01T17:10:34.120",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907652,1751389834129,"fUST",-830.52,0.00017381,2,"2025-07-01T17:10:34.129",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907653,1751389834139,"fUST",-460.0,0.00017381,2,"2025-07-01T17:10:34.139",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907654,1751389834149,"fUST",-571.52,0.00017381,2,"2025-07-01T17:10:34.149",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907655,1751389834159,"fUST",-460.0,0.00017381,2,"2025-07-01T17:10:34.159",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907656,1751389834169,"fUST",-460.0,0.00017381,2,"2025-07-01T17:10:34.169",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907657,1751389834178,"fUST",-460.0,0.00017381,2,"2025-07-01T17:10:34.178",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907658,1751389834187,"fUST",-460.0,0.00017381,2,"2025-07-01T17:10:34.187",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907659,1751389834197,"fUST",-460.0,0.00017381,2,"2025-07-01T17:10:34.197",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907660,1751389834207,"fUST",-460.0,0.00017381,2,"2025-07-01T17:10:34.207",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907661,1751389834216,"fUST",-460.0,0.00017381,2,"2025-07-01T17:10:34.216",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907662,1751389834226,"fUST",-501.74,0.00017381,2,"2025-07-01T17:10:34.226",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907663,1751389834236,"fUST",-460.0,0.00017381,2,"2025-07-01T17:10:34.236",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907664,1751389834246,"fUST",-644.56,0.00017381,2,"2025-07-01T17:10:34.246",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907665,1751389834255,"fUST",-460.0,0.00017381,2,"2025-07-01T17:10:34.255",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907666,1751389834265,"fUST",-460.0,0.00017381,2,"2025-07-01T17:10:34.265",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907667,1751389834275,"fUST",-460.0,0.00017381,2,"2025-07-01T17:10:34.275",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907668,1751389834284,"fUST",-460.0,0.00017381,2,"2025-07-01T17:10:34.284",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907669,1751389834294,"fUST",-460.0,0.00017381,2,"2025-07-01T17:10:34.294",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907670,1751389834304,"fUST",-460.0,0.00017381,2,"2025-07-01T17:10:34.304",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907671,1751389834314,"fUST",-460.0,0.00017381,2,"2025-07-01T17:10:34.314",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907672,1751389834323,"fUST",-460.0,0.00017381,2,"2025-07-01T17:10:34.323",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907673,1751389834332,"fUST",-460.0,0.00017381,2,"2025-07-01T17:10:34.332",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907674,1751389834345,"fUST",-460.0,0.00017381,2,"2025-07-01T17:10:34.345",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907675,1751389834355,"fUST",-210.72286675,0.00017381,2,"2025-07-01T17:10:34.355",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907676,1751389834364,"fUST",-639.57461892,0.00017381,2,"2025-07-01T17:10:34.364",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907677,1751389834375,"fUST",-460.0,0.00017382,2,"2025-07-01T17:10:34.375",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907678,1751389834384,"fUST",-241.71260197,0.00017382,2,"2025-07-01T17:10:34.384",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907679,1751389834393,"fUST",-460.0,0.00017382,2,"2025-07-01T17:10:34.393",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907680,1751389834403,"fUST",-460.0,0.00017382,2,"2025-07-01T17:10:34.403",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907681,1751389834412,"fUST",-276.75700254,0.00017382,2,"2025-07-01T17:10:34.412",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907682,1751389834422,"fUST",-460.0,0.00017382,2,"2025-07-01T17:10:34.422",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907683,1751389834431,"fUST",-460.0,0.00017382,2,"2025-07-01T17:10:34.431",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907684,1751389834440,"fUST",-460.0,0.00017382,2,"2025-07-01T17:10:34.440",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907685,1751389834450,"fUST",-460.0,0.00017382,2,"2025-07-01T17:10:34.450",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907686,1751389834459,"fUST",-460.0,0.00017382,2,"2025-07-01T17:10:34.459",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907687,1751389834469,"fUST",-411.23653461,0.00017382,2,"2025-07-01T17:10:34.469",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907688,1751389834478,"fUST",-460.0,0.00017382,2,"2025-07-01T17:10:34.478",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907689,1751389834487,"fUST",-460.0,0.00017382,2,"2025-07-01T17:10:34.487",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907690,1751389834497,"fUST",-460.0,0.00017382,2,"2025-07-01T17:10:34.497",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907691,1751389834506,"fUST",-460.0,0.00017382,2,"2025-07-01T17:10:34.506",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907692,1751389834515,"fUST",-460.0,0.00017382,2,"2025-07-01T17:10:34.515",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907693,1751389834525,"fUST",-217.44,0.00017382,2,"2025-07-01T17:10:34.525",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907694,1751389834534,"fUST",-460.0,0.00017382,2,"2025-07-01T17:10:34.534",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907695,1751389834544,"fUST",-460.0,0.00017382,2,"2025-07-01T17:10:34.544",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907696,1751389834554,"fUST",-460.0,0.00017382,2,"2025-07-01T17:10:34.554",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907697,1751389834563,"fUST",-444.84,0.00017382,2,"2025-07-01T17:10:34.563",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907698,1751389834573,"fUST",-474.1,0.00017382,2,"2025-07-01T17:10:34.573",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907699,1751389834596,"fUST",-460.0,0.00017383,2,"2025-07-01T17:10:34.596",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907700,1751389834606,"fUST",-235.85250265,0.00017383,2,"2025-07-01T17:10:34.606",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907701,1751389834615,"fUST",-192.93587679,0.00017383,2,"2025-07-01T17:10:34.615",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907702,1751389834625,"fUST",-460.0,0.00017383,2,"2025-07-01T17:10:34.625",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907703,1751389834635,"fUST",-460.0,0.00017383,2,"2025-07-01T17:10:34.635",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907704,1751389834644,"fUST",-460.0,0.00017383,2,"2025-07-01T17:10:34.644",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907705,1751389834654,"fUST",-460.0,0.00017383,2,"2025-07-01T17:10:34.654",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907706,1751389834663,"fUST",-369.51,0.00017383,2,"2025-07-01T17:10:34.663",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907707,1751389834672,"fUST",-460.0,0.00017383,2,"2025-07-01T17:10:34.672",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907708,1751389834682,"fUST",-460.0,0.00017383,2,"2025-07-01T17:10:34.682",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907709,1751389834691,"fUST",-460.0,0.00017383,2,"2025-07-01T17:10:34.691",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907710,1751389834701,"fUST",-460.0,0.00017383,2,"2025-07-01T17:10:34.701",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907711,1751389834710,"fUST",-460.0,0.00017383,2,"2025-07-01T17:10:34.710",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907712,1751389834720,"fUST",-460.0,0.00017439,2,"2025-07-01T17:10:34.720",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907713,1751389834729,"fUST",-500.0,0.00017569,2,"2025-07-01T17:10:34.729",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907714,1751389834739,"fUST",-2364.98346065,0.00017571,2,"2025-07-01T17:10:34.739",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907715,1751389834748,"fUST",-150.15074951,0.00017595,2,"2025-07-01T17:10:34.748",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907716,1751389834758,"fUST",-460.0,0.00017654,2,"2025-07-01T17:10:34.758",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907717,1751389834767,"fUST",-830.52,0.00017655,2,"2025-07-01T17:10:34.767",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907718,1751389834776,"fUST",-571.52,0.00017655,2,"2025-07-01T17:10:34.776",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907719,1751389834786,"fUST",-460.0,0.00017655,2,"2025-07-01T17:10:34.786",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907720,1751389834795,"fUST",-460.0,0.00017655,2,"2025-07-01T17:10:34.795",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907721,1751389834804,"fUST",-460.0,0.00017655,2,"2025-07-01T17:10:34.804",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907722,1751389834815,"fUST",-460.0,0.00017655,2,"2025-07-01T17:10:34.815",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907723,1751389834824,"fUST",-501.74,0.00017655,2,"2025-07-01T17:10:34.824",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907724,1751389834833,"fUST",-644.56,0.00017655,2,"2025-07-01T17:10:34.833",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907725,1751389834843,"fUST",-460.0,0.00017655,2,"2025-07-01T17:10:34.843",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907726,1751389834852,"fUST",-229.32,0.00017655,2,"2025-07-01T17:10:34.852",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907727,1751389834861,"fUST",-226.49,0.00017655,2,"2025-07-01T17:10:34.861",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907728,1751389834871,"fUST",-460.0,0.00017655,2,"2025-07-01T17:10:34.871",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907729,1751389834880,"fUST",-460.0,0.00017656,2,"2025-07-01T17:10:34.880",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907730,1751389834889,"fUST",-166.1,0.00017656,2,"2025-07-01T17:10:34.889",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907731,1751389834898,"fUST",-460.0,0.00017657,2,"2025-07-01T17:10:34.898",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907732,1751389834908,"fUST",-529.06,0.00017657,2,"2025-07-01T17:10:34.908",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907733,1751389834917,"fUST",-460.0,0.00017657,2,"2025-07-01T17:10:34.917",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907734,1751389834926,"fUST",-460.0,0.00017657,2,"2025-07-01T17:10:34.926",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907735,1751389834936,"fUST",-460.0,0.00017657,2,"2025-07-01T17:10:34.936",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907736,1751389834945,"fUST",-314.92,0.00017657,2,"2025-07-01T17:10:34.945",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907737,1751389834954,"fUST",-501.06090563,0.00017673,2,"2025-07-01T17:10:34.954",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907738,1751389834964,"fUST",-500.0,0.00017673,2,"2025-07-01T17:10:34.964",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907739,1751389834973,"fUST",-500.0,0.00017673,2,"2025-07-01T17:10:34.973",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907740,1751389834982,"fUST",-500.0,0.00017673,2,"2025-07-01T17:10:34.982",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907741,1751389834992,"fUST",-500.0,0.00017673,2,"2025-07-01T17:10:34.992",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907742,1751389835001,"fUST",-500.0,0.00017673,2,"2025-07-01T17:10:35.001",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907743,1751389835011,"fUST",-500.0,0.00017673,2,"2025-07-01T17:10:35.011",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907744,1751389835020,"fUST",-500.0,0.00017673,2,"2025-07-01T17:10:35.020",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907745,1751389835030,"fUST",-500.0,0.00017673,2,"2025-07-01T17:10:35.030",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907746,1751389835039,"fUST",-224.68595389,0.00017673,2,"2025-07-01T17:10:35.039",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907747,1751389835049,"fUST",-500.0,0.00017673,2,"2025-07-01T17:10:35.049",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907748,1751389835058,"fUST",-500.0,0.00017673,2,"2025-07-01T17:10:35.058",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907749,1751389835067,"fUST",-500.0,0.00017673,2,"2025-07-01T17:10:35.067",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907750,1751389835077,"fUST",-454.95,0.00017682,3,"2025-07-01T17:10:35.077",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907751,1751389835087,"fUST",-471.46,0.00017685,3,"2025-07-01T17:10:35.087",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907752,1751389835096,"fUST",-500.0,0.00017691,2,"2025-07-01T17:10:35.096",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907753,1751389835107,"fUST",-460.0,0.00017692,2,"2025-07-01T17:10:35.107",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907754,1751389835116,"fUST",-460.0,0.00017692,2,"2025-07-01T17:10:35.116",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907755,1751389835126,"fUST",-460.0,0.00017692,2,"2025-07-01T17:10:35.126",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907756,1751389835136,"fUST",-460.0,0.00017692,2,"2025-07-01T17:10:35.136",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907757,1751389835145,"fUST",-460.0,0.00017692,2,"2025-07-01T17:10:35.145",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907758,1751389835155,"fUST",-460.0,0.00017692,2,"2025-07-01T17:10:35.155",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907759,1751389835165,"fUST",-460.0,0.00017692,2,"2025-07-01T17:10:35.165",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907760,1751389835174,"fUST",-460.0,0.00017692,2,"2025-07-01T17:10:35.174",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907761,1751389835183,"fUST",-460.0,0.00017692,2,"2025-07-01T17:10:35.183",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907762,1751389835192,"fUST",-460.0,0.00017692,2,"2025-07-01T17:10:35.192",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907763,1751389835202,"fUST",-460.0,0.00017692,2,"2025-07-01T17:10:35.202",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907764,1751389835211,"fUST",-464.44081624,0.00017692,2,"2025-07-01T17:10:35.211",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907765,1751389835220,"fUST",-463.24660817,0.00017692,2,"2025-07-01T17:10:35.220",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907766,1751389835230,"fUST",-460.0,0.00017692,2,"2025-07-01T17:10:35.230",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907767,1751389835240,"fUST",-460.0,0.00017692,2,"2025-07-01T17:10:35.240",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907768,1751389835249,"fUST",-460.0,0.00017692,2,"2025-07-01T17:10:35.249",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907769,1751389835258,"fUST",-460.0,0.00017692,2,"2025-07-01T17:10:35.258",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907770,1751389835268,"fUST",-460.0,0.00017692,2,"2025-07-01T17:10:35.268",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907771,1751389835277,"fUST",-460.0,0.00017692,2,"2025-07-01T17:10:35.277",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907772,1751389835287,"fUST",-460.0,0.00017692,2,"2025-07-01T17:10:35.287",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907773,1751389835296,"fUST",-460.0,0.00017692,2,"2025-07-01T17:10:35.296",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907774,1751389835305,"fUST",-460.0,0.00017694,2,"2025-07-01T17:10:35.305",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907775,1751389835314,"fUST",-460.0,0.00017694,2,"2025-07-01T17:10:35.314",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907776,1751389835323,"fUST",-460.0,0.00017694,2,"2025-07-01T17:10:35.323",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907777,1751389835332,"fUST",-460.0,0.00017694,2,"2025-07-01T17:10:35.332",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907778,1751389835342,"fUST",-460.0,0.00017694,2,"2025-07-01T17:10:35.342",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907779,1751389835355,"fUST",-460.0,0.00017694,2,"2025-07-01T17:10:35.355",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907780,1751389835364,"fUST",-460.0,0.00017694,2,"2025-07-01T17:10:35.364",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907781,1751389835374,"fUST",-460.0,0.00017694,2,"2025-07-01T17:10:35.374",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907782,1751389835383,"fUST",-460.0,0.00017694,2,"2025-07-01T17:10:35.383",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907783,1751389835392,"fUST",-460.0,0.00017694,2,"2025-07-01T17:10:35.392",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907784,1751389835402,"fUST",-460.0,0.00017694,2,"2025-07-01T17:10:35.402",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907785,1751389835411,"fUST",-460.0,0.00017694,2,"2025-07-01T17:10:35.411",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907786,1751389835420,"fUST",-460.0,0.00017694,2,"2025-07-01T17:10:35.420",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907787,1751389835430,"fUST",-506.05949196,0.00017694,2,"2025-07-01T17:10:35.430",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907788,1751389835440,"fUST",-460.0,0.00017694,2,"2025-07-01T17:10:35.440",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907789,1751389835449,"fUST",-460.0,0.00017694,2,"2025-07-01T17:10:35.449",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907790,1751389835458,"fUST",-267.36086693,0.00017694,2,"2025-07-01T17:10:35.458",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907791,1751389835467,"fUST",-460.0,0.00017694,2,"2025-07-01T17:10:35.467",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907792,1751389835477,"fUST",-460.0,0.00017694,2,"2025-07-01T17:10:35.477",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907793,1751389835486,"fUST",-460.0,0.00017694,2,"2025-07-01T17:10:35.486",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907794,1751389835495,"fUST",-500.0,0.00017694,2,"2025-07-01T17:10:35.495",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907795,1751389835505,"fUST",-500.0,0.00017694,2,"2025-07-01T17:10:35.505",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907796,1751389835514,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.514",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907797,1751389835524,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.524",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907798,1751389835533,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.533",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907799,1751389835542,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.542",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907800,1751389835551,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.551",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907801,1751389835560,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.560",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907802,1751389835570,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.570",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907803,1751389835579,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.579",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907804,1751389835589,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.589",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907805,1751389835598,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.598",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907806,1751389835608,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.608",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907807,1751389835618,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.618",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907808,1751389835627,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.627",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907809,1751389835636,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.636",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907810,1751389835645,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.645",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907811,1751389835655,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.655",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907812,1751389835665,"fUST",-6208.56993641,0.00017695,2,"2025-07-01T17:10:35.665",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907813,1751389835675,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.675",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907814,1751389835684,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.684",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907815,1751389835694,"fUST",-546.38,0.00017695,2,"2025-07-01T17:10:35.694",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907816,1751389835703,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.703",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907817,1751389835713,"fUST",-462.82058247,0.00017695,2,"2025-07-01T17:10:35.713",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907818,1751389835722,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.722",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907819,1751389835731,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.731",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907820,1751389835741,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.741",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907821,1751389835750,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.750",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907822,1751389835760,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.760",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907823,1751389835770,"fUST",-440.93179543,0.00017695,2,"2025-07-01T17:10:35.770",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907824,1751389835779,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.779",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907825,1751389835788,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.788",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907826,1751389835798,"fUST",-510.67,0.00017695,2,"2025-07-01T17:10:35.798",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907827,1751389835807,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.807",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907828,1751389835817,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.817",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907829,1751389835827,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.827",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907830,1751389835838,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.838",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907831,1751389835848,"fUST",-639.64,0.00017695,2,"2025-07-01T17:10:35.848",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907832,1751389835858,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.858",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907833,1751389835867,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.867",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907834,1751389835877,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.877",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907835,1751389835886,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.886",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907836,1751389835895,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.895",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907837,1751389835905,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.905",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907838,1751389835915,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.915",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907839,1751389835925,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.925",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907840,1751389835934,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.934",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907841,1751389835943,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.943",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907842,1751389835953,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.953",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907843,1751389835963,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.963",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907844,1751389835972,"fUST",-417.46930449,0.00017695,2,"2025-07-01T17:10:35.972",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907845,1751389835982,"fUST",-288.99757411,0.00017695,2,"2025-07-01T17:10:35.982",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907846,1751389835991,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:35.991",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907847,1751389836001,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:36.001",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907848,1751389836010,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:36.010",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907849,1751389836021,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:36.021",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907850,1751389836030,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:36.030",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907851,1751389836040,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:36.040",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907852,1751389836049,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:36.049",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907853,1751389836058,"fUST",-462.67557785,0.00017695,2,"2025-07-01T17:10:36.058",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907854,1751389836068,"fUST",-500.0,0.00017695,2,"2025-07-01T17:10:36.068",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907855,1751389836078,"fUST",-500.0,0.00017695,2,"2025-07-01T17:10:36.078",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907856,1751389836087,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:36.087",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907857,1751389836096,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:36.096",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907858,1751389836106,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:36.106",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907859,1751389836115,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:36.115",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907860,1751389836124,"fUST",-460.46087639,0.00017695,2,"2025-07-01T17:10:36.124",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907861,1751389836134,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:36.134",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907862,1751389836143,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:36.143",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907863,1751389836153,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:36.153",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907864,1751389836162,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:36.162",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907865,1751389836171,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:36.171",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907866,1751389836180,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:36.180",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907867,1751389836190,"fUST",-556.74231137,0.00017695,2,"2025-07-01T17:10:36.190",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907868,1751389836200,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:36.200",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907869,1751389836210,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:36.210",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907870,1751389836220,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:36.220",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907871,1751389836229,"fUST",-196.67816625,0.00017695,2,"2025-07-01T17:10:36.229",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907872,1751389836239,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:36.239",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907873,1751389836249,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:36.249",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907874,1751389836259,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:36.259",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907875,1751389836268,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:36.268",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907876,1751389836279,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:36.279",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907877,1751389836288,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:36.288",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907878,1751389836298,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:36.298",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907879,1751389836307,"fUST",-460.0,0.00017695,2,"2025-07-01T17:10:36.307",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907880,1751389836317,"fUST",-460.0,0.00017697,2,"2025-07-01T17:10:36.317",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907881,1751389836326,"fUST",-460.0,0.00017697,2,"2025-07-01T17:10:36.326",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907882,1751389836436,"fUST",-460.0,0.00017697,2,"2025-07-01T17:10:36.436",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907883,1751389836446,"fUST",-460.0,0.00017697,2,"2025-07-01T17:10:36.446",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907884,1751389836455,"fUST",-460.0,0.00017697,2,"2025-07-01T17:10:36.455",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907885,1751389836465,"fUST",-460.0,0.00017697,2,"2025-07-01T17:10:36.465",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907886,1751389836474,"fUST",-467.3267806,0.00017697,2,"2025-07-01T17:10:36.474",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907887,1751389836484,"fUST",-468.80563431,0.00017697,2,"2025-07-01T17:10:36.484",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907888,1751389836494,"fUST",-460.0,0.00017697,2,"2025-07-01T17:10:36.494",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907889,1751389836503,"fUST",-460.0,0.00017697,2,"2025-07-01T17:10:36.503",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907890,1751389836512,"fUST",-465.1755697,0.00017697,2,"2025-07-01T17:10:36.512",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907891,1751389836523,"fUST",-468.46302423,0.00017697,2,"2025-07-01T17:10:36.523",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907892,1751389836532,"fUST",-466.03578202,0.00017697,2,"2025-07-01T17:10:36.532",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907893,1751389836542,"fUST",-158.21075791,0.00017697,2,"2025-07-01T17:10:36.542",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907894,1751389836552,"fUST",-460.0,0.00017697,2,"2025-07-01T17:10:36.552",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907895,1751389836562,"fUST",-460.0,0.00017697,2,"2025-07-01T17:10:36.562",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907896,1751389836606,"fUST",-460.0,0.00017697,2,"2025-07-01T17:10:36.606",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907897,1751389836615,"fUST",-460.0,0.00017697,2,"2025-07-01T17:10:36.615",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907898,1751389836626,"fUST",-460.0,0.00017697,2,"2025-07-01T17:10:36.626",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907899,1751389836635,"fUST",-460.0,0.00017697,2,"2025-07-01T17:10:36.635",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907900,1751389836645,"fUST",-460.0,0.00017697,2,"2025-07-01T17:10:36.645",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907901,1751389836654,"fUST",-460.0,0.00017697,2,"2025-07-01T17:10:36.654",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907902,1751389836663,"fUST",-460.0,0.00017697,2,"2025-07-01T17:10:36.663",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907903,1751389836673,"fUST",-460.0,0.00017697,2,"2025-07-01T17:10:36.673",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907904,1751389836682,"fUST",-460.0,0.00017697,2,"2025-07-01T17:10:36.682",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907905,1751389836692,"fUST",-460.0,0.00017697,2,"2025-07-01T17:10:36.692",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907906,1751389836701,"fUST",-460.0,0.00017697,2,"2025-07-01T17:10:36.701",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907907,1751389836710,"fUST",-428.30180076,0.00017697,2,"2025-07-01T17:10:36.710",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907908,1751389836719,"fUST",-460.0,0.00017697,2,"2025-07-01T17:10:36.719",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907909,1751389836728,"fUST",-460.0,0.00017697,2,"2025-07-01T17:10:36.728",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907910,1751389836738,"fUST",-460.0,0.00017697,2,"2025-07-01T17:10:36.738",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907911,1751389836747,"fUST",-298.27260382,0.00017697,2,"2025-07-01T17:10:36.747",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907912,1751389836757,"fUST",-460.0,0.00017697,2,"2025-07-01T17:10:36.757",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907913,1751389836766,"fUST",-460.0,0.00017697,2,"2025-07-01T17:10:36.766",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907914,1751389836775,"fUST",-460.0,0.00017697,2,"2025-07-01T17:10:36.775",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907915,1751389836785,"fUST",-521.70058083,0.00017698,2,"2025-07-01T17:10:36.785",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907916,1751389836795,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:36.795",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907917,1751389836805,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:36.805",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907918,1751389836815,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:36.815",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907919,1751389836824,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:36.824",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907920,1751389836834,"fUST",-392.06,0.00017698,2,"2025-07-01T17:10:36.834",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907921,1751389836843,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:36.843",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907922,1751389836853,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:36.853",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907923,1751389836862,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:36.862",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907924,1751389836871,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:36.871",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907925,1751389836880,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:36.880",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907926,1751389836890,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:36.890",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907927,1751389836899,"fUST",-588.0,0.00017698,2,"2025-07-01T17:10:36.899",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907928,1751389836909,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:36.909",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907929,1751389836918,"fUST",-432.19609612,0.00017698,2,"2025-07-01T17:10:36.918",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907930,1751389836928,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:36.928",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907931,1751389836937,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:36.937",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907932,1751389836947,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:36.947",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907933,1751389836956,"fUST",-397.7611654,0.00017698,2,"2025-07-01T17:10:36.956",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907934,1751389836966,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:36.966",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907935,1751389836978,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:36.978",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907936,1751389836988,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:36.988",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907937,1751389836997,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:36.997",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907938,1751389837006,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.006",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907939,1751389837017,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.017",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907940,1751389837026,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.026",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907941,1751389837036,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.036",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907942,1751389837045,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.045",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907943,1751389837055,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.055",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907944,1751389837066,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.066",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907945,1751389837075,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.075",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907946,1751389837085,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.085",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907947,1751389837094,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.094",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907948,1751389837103,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.103",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907949,1751389837112,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.112",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907950,1751389837122,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.122",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907951,1751389837132,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.132",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907952,1751389837141,"fUST",-464.46217809,0.00017698,2,"2025-07-01T17:10:37.141",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907953,1751389837150,"fUST",-405.439813,0.00017698,2,"2025-07-01T17:10:37.150",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907954,1751389837159,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.159",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907955,1751389837169,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.169",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907956,1751389837178,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.178",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907957,1751389837188,"fUST",-584.76296042,0.00017698,2,"2025-07-01T17:10:37.188",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907958,1751389837197,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.197",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907959,1751389837206,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.206",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907960,1751389837216,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.216",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907961,1751389837225,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.225",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907962,1751389837234,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.234",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907963,1751389837243,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.243",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907964,1751389837253,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.253",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907965,1751389837262,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.262",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907966,1751389837272,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.272",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907967,1751389837281,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.281",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907968,1751389837290,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.290",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907969,1751389837300,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.300",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907970,1751389837310,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.310",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907971,1751389837319,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.319",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907972,1751389837328,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.328",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907973,1751389837339,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.339",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907974,1751389837350,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.350",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907975,1751389837360,"fUST",-373.98191875,0.00017698,2,"2025-07-01T17:10:37.360",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907976,1751389837369,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.369",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907977,1751389837379,"fUST",-248.99942428,0.00017698,2,"2025-07-01T17:10:37.379",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907978,1751389837388,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.388",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907979,1751389837398,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.398",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907980,1751389837407,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.407",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907981,1751389837416,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.416",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907982,1751389837426,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.426",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907983,1751389837436,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.436",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907984,1751389837445,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.445",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907985,1751389837454,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.454",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907986,1751389837464,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.464",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907987,1751389837473,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.473",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907988,1751389837482,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.482",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907989,1751389837491,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.491",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907990,1751389837500,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.500",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907991,1751389837510,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.510",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907992,1751389837519,"fUST",-447.90252915,0.00017698,2,"2025-07-01T17:10:37.519",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907993,1751389837528,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.528",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907994,1751389837537,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.537",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907995,1751389837546,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.546",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907996,1751389837556,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.556",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907997,1751389837565,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.565",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907998,1751389837575,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.575",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368907999,1751389837584,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.584",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908000,1751389837594,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.594",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908001,1751389837603,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.603",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908002,1751389837612,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.612",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908003,1751389837622,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.622",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908004,1751389837631,"fUST",-500.0,0.00017698,2,"2025-07-01T17:10:37.631",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908005,1751389837640,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.640",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908006,1751389837649,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.649",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908007,1751389837658,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.658",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908008,1751389837667,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.667",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908009,1751389837677,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.677",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908010,1751389837686,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.686",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908011,1751389837695,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.695",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908012,1751389837705,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.705",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908013,1751389837714,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.714",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908014,1751389837724,"fUST",-460.37459326,0.00017698,2,"2025-07-01T17:10:37.724",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908015,1751389837734,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.734",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908016,1751389837743,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.743",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908017,1751389837753,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.753",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908019,1751389837762,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.762",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908020,1751389837771,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.771",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908021,1751389837781,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.781",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908022,1751389837791,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.791",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908023,1751389837800,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.800",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908024,1751389837809,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.809",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908025,1751389837818,"fUST",-510.50568646,0.00017698,2,"2025-07-01T17:10:37.818",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908027,1751389837828,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.828",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908028,1751389837837,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.837",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908029,1751389837847,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.847",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908030,1751389837856,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.856",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908032,1751389837865,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.865",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908033,1751389837875,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.875",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908035,1751389837884,"fUST",-500.0,0.00017698,2,"2025-07-01T17:10:37.884",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908037,1751389837893,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.893",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908038,1751389837902,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.902",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908039,1751389837911,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.911",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908041,1751389837920,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.920",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908043,1751389837929,"fUST",-474.69022223,0.00017698,2,"2025-07-01T17:10:37.929",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908045,1751389837939,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.939",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908047,1751389837949,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.949",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908049,1751389837958,"fUST",-594.67151417,0.00017698,2,"2025-07-01T17:10:37.958",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908051,1751389837967,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.967",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908053,1751389837975,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.975",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908055,1751389837985,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.985",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908057,1751389837994,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:37.994",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908058,1751389838003,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:38.003",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908060,1751389838012,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:38.012",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908062,1751389838022,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:38.022",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908064,1751389838031,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:38.031",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908066,1751389838040,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:38.040",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908068,1751389838049,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:38.049",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908070,1751389838059,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:38.059",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908072,1751389838068,"fUST",-460.0,0.00017698,2,"2025-07-01T17:10:38.068",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908074,1751389838078,"fUST",-281.4,0.00017713,2,"2025-07-01T17:10:38.078",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908076,1751389838087,"fUST",-500.0,0.00017849,2,"2025-07-01T17:10:38.087",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908078,1751389838096,"fUST",-500.0,0.0001785,2,"2025-07-01T17:10:38.096",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908080,1751389838106,"fUST",-500.0,0.0001785,2,"2025-07-01T17:10:38.106",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908082,1751389838115,"fUST",-460.0,0.00017928,2,"2025-07-01T17:10:38.115",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908084,1751389838124,"fUST",-830.52,0.00017929,2,"2025-07-01T17:10:38.124",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908086,1751389838133,"fUST",-571.52,0.00017929,2,"2025-07-01T17:10:38.133",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908088,1751389838143,"fUST",-351.26,0.00017929,2,"2025-07-01T17:10:38.143",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908090,1751389838152,"fUST",-460.0,0.00017929,2,"2025-07-01T17:10:38.152",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908092,1751389838162,"fUST",-460.0,0.00017929,2,"2025-07-01T17:10:38.162",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908093,1751389838171,"fUST",-460.0,0.00017929,2,"2025-07-01T17:10:38.171",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908095,1751389838180,"fUST",-501.74,0.00017929,2,"2025-07-01T17:10:38.180",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908097,1751389838190,"fUST",-644.56,0.00017929,2,"2025-07-01T17:10:38.190",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908099,1751389838199,"fUST",-460.0,0.00017929,2,"2025-07-01T17:10:38.199",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908100,1751389838208,"fUST",-460.0,0.00017929,2,"2025-07-01T17:10:38.208",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908101,1751389838217,"fUST",-460.0,0.00017931,2,"2025-07-01T17:10:38.217",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908103,1751389838227,"fUST",-460.0,0.00017931,2,"2025-07-01T17:10:38.227",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908104,1751389838236,"fUST",-524.66173324,0.00017931,2,"2025-07-01T17:10:38.236",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908105,1751389838246,"fUST",-460.0,0.00017931,2,"2025-07-01T17:10:38.246",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908106,1751389838255,"fUST",-590.72,0.00017966,2,"2025-07-01T17:10:38.255",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908107,1751389838264,"fUST",-600.19,0.00017966,2,"2025-07-01T17:10:38.264",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908108,1751389838273,"fUST",-460.0,0.00017966,2,"2025-07-01T17:10:38.273",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908109,1751389838283,"fUST",-460.0,0.00017966,2,"2025-07-01T17:10:38.283",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908110,1751389838292,"fUST",-460.0,0.00017966,2,"2025-07-01T17:10:38.292",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908111,1751389838301,"fUST",-233.64,0.00017966,2,"2025-07-01T17:10:38.301",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908112,1751389838310,"fUST",-215.65,0.00017966,2,"2025-07-01T17:10:38.310",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908113,1751389838320,"fUST",-460.0,0.00017966,2,"2025-07-01T17:10:38.320",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908114,1751389838329,"fUST",-460.0,0.00017966,2,"2025-07-01T17:10:38.329",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908115,1751389838339,"fUST",-460.0,0.00017966,2,"2025-07-01T17:10:38.339",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908116,1751389838351,"fUST",-484.44,0.00017966,2,"2025-07-01T17:10:38.351",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908117,1751389838360,"fUST",-460.0,0.00017968,2,"2025-07-01T17:10:38.360",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908118,1751389838370,"fUST",-168.8179925,0.00017968,2,"2025-07-01T17:10:38.370",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908119,1751389838380,"fUST",-460.0,0.00017968,2,"2025-07-01T17:10:38.380",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908120,1751389838389,"fUST",-460.0,0.00017969,2,"2025-07-01T17:10:38.389",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908121,1751389838398,"fUST",-460.0,0.00017969,2,"2025-07-01T17:10:38.398",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908122,1751389838407,"fUST",-460.0,0.00017969,2,"2025-07-01T17:10:38.407",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908123,1751389838417,"fUST",-460.0,0.00017969,2,"2025-07-01T17:10:38.417",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908124,1751389838426,"fUST",-303.42,0.00017969,2,"2025-07-01T17:10:38.426",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908125,1751389838436,"fUST",-407.17,0.00017969,2,"2025-07-01T17:10:38.436",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908126,1751389838445,"fUST",-460.0,0.00017969,2,"2025-07-01T17:10:38.445",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908127,1751389838454,"fUST",-460.0,0.00017969,2,"2025-07-01T17:10:38.454",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908128,1751389838463,"fUST",-460.0,0.00017969,2,"2025-07-01T17:10:38.463",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908129,1751389838472,"fUST",-460.0,0.00017969,2,"2025-07-01T17:10:38.472",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908131,1751389838482,"fUST",-460.0,0.00017972,2,"2025-07-01T17:10:38.482",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908132,1751389838491,"fUST",-500.0,0.00018124,2,"2025-07-01T17:10:38.491",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908133,1751389838500,"fUST",-460.0,0.00018202,2,"2025-07-01T17:10:38.500",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908134,1751389838509,"fUST",-830.52,0.00018203,2,"2025-07-01T17:10:38.509",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908135,1751389838518,"fUST",-571.52,0.00018203,2,"2025-07-01T17:10:38.518",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908136,1751389838527,"fUST",-460.0,0.00018203,2,"2025-07-01T17:10:38.527",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908137,1751389838537,"fUST",-460.0,0.00018203,2,"2025-07-01T17:10:38.537",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908138,1751389838546,"fUST",-255.21,0.00018203,2,"2025-07-01T17:10:38.546",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908139,1751389838555,"fUST",-501.74,0.00018203,2,"2025-07-01T17:10:38.555",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908140,1751389838564,"fUST",-644.56,0.00018203,2,"2025-07-01T17:10:38.564",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908141,1751389838573,"fUST",-460.0,0.00018203,2,"2025-07-01T17:10:38.573",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908142,1751389838583,"fUST",-335.93,0.00018203,2,"2025-07-01T17:10:38.583",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908143,1751389838592,"fUST",-460.0,0.00018205,2,"2025-07-01T17:10:38.592",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908144,1751389838601,"fUST",-213.82,0.00018205,2,"2025-07-01T17:10:38.601",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908145,1751389838611,"fUST",-460.0,0.00018205,2,"2025-07-01T17:10:38.611",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908146,1751389838622,"fUST",-599.43889913,0.00018229,2,"2025-07-01T17:10:38.622",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908147,1751389838631,"fUST",-460.0,0.0001824,2,"2025-07-01T17:10:38.631",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908148,1751389838742,"fUST",-460.0,0.0001824,2,"2025-07-01T17:10:38.742",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908149,1751389838764,"fUST",-460.0,0.0001824,2,"2025-07-01T17:10:38.764",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908150,1751389838774,"fUST",-328.7,0.0001824,2,"2025-07-01T17:10:38.774",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908151,1751389838784,"fUST",-460.0,0.0001824,2,"2025-07-01T17:10:38.784",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908152,1751389838793,"fUST",-603.57,0.0001824,2,"2025-07-01T17:10:38.793",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908153,1751389838803,"fUST",-460.0,0.00018243,2,"2025-07-01T17:10:38.803",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908154,1751389838812,"fUST",-460.0,0.00018243,2,"2025-07-01T17:10:38.812",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908155,1751389838822,"fUST",-170.28,0.00018243,2,"2025-07-01T17:10:38.822",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908156,1751389838831,"fUST",-460.0,0.00018243,2,"2025-07-01T17:10:38.831",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908157,1751389838841,"fUST",-460.0,0.00018243,2,"2025-07-01T17:10:38.841",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908158,1751389838851,"fUST",-460.0,0.00018243,2,"2025-07-01T17:10:38.851",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908159,1751389838862,"fUST",-460.0,0.00018243,2,"2025-07-01T17:10:38.862",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908160,1751389838872,"fUST",-500.0,0.00018244,2,"2025-07-01T17:10:38.872",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908161,1751389838882,"fUST",-212.72,0.00018246,2,"2025-07-01T17:10:38.882",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908162,1751389838891,"fUST",-460.0,0.00018476,2,"2025-07-01T17:10:38.891",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908163,1751389838900,"fUST",-830.52,0.00018477,2,"2025-07-01T17:10:38.900",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908164,1751389838910,"fUST",-571.52,0.00018477,2,"2025-07-01T17:10:38.910",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908165,1751389838919,"fUST",-460.0,0.00018477,2,"2025-07-01T17:10:38.919",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908166,1751389838928,"fUST",-460.0,0.00018477,2,"2025-07-01T17:10:38.928",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908167,1751389838938,"fUST",-501.74,0.00018477,2,"2025-07-01T17:10:38.938",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908168,1751389838947,"fUST",-644.56,0.00018477,2,"2025-07-01T17:10:38.947",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908169,1751389838956,"fUST",-460.0,0.00018477,2,"2025-07-01T17:10:38.956",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908170,1751389838965,"fUST",-460.0,0.00018479,2,"2025-07-01T17:10:38.965",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908171,1751389838974,"fUST",-500.0,0.00018479,2,"2025-07-01T17:10:38.974",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908172,1751389838983,"fUST",-150.31582457,0.00018479,2,"2025-07-01T17:10:38.983",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908174,1751389838992,"fUST",-460.0,0.00018514,2,"2025-07-01T17:10:38.992",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908175,1751389839002,"fUST",-460.0,0.00018514,2,"2025-07-01T17:10:39.002",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908176,1751389839011,"fUST",-460.0,0.00018514,2,"2025-07-01T17:10:39.011",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908177,1751389839020,"fUST",-460.0,0.00018514,2,"2025-07-01T17:10:39.020",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908178,1751389839030,"fUST",-460.0,0.00018517,2,"2025-07-01T17:10:39.030",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908179,1751389839039,"fUST",-471.87355698,0.00018517,2,"2025-07-01T17:10:39.039",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908180,1751389839048,"fUST",-460.0,0.00018517,2,"2025-07-01T17:10:39.048",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908181,1751389839057,"fUST",-158.29034388,0.00018517,2,"2025-07-01T17:10:39.057",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908182,1751389839067,"fUST",-460.0,0.00018517,2,"2025-07-01T17:10:39.067",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908183,1751389839076,"fUST",-460.0,0.00018517,2,"2025-07-01T17:10:39.076",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908184,1751389839085,"fUST",-500.0,0.00018544,2,"2025-07-01T17:10:39.085",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908185,1751389839094,"fUST",-300.0,0.00018682,2,"2025-07-01T17:10:39.094",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908186,1751389839103,"fUST",-1329.94908613,0.000187,2,"2025-07-01T17:10:39.103",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908187,1751389839113,"fUST",-1329.94908586,0.000187,2,"2025-07-01T17:10:39.113",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908188,1751389839123,"fUST",-1329.94908586,0.000187,2,"2025-07-01T17:10:39.123",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908189,1751389839132,"fUST",-1329.94908586,0.00018728,2,"2025-07-01T17:10:39.132",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908190,1751389839142,"fUST",-460.0,0.0001875,2,"2025-07-01T17:10:39.142",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908191,1751389839151,"fUST",-830.52,0.00018751,2,"2025-07-01T17:10:39.151",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908192,1751389839161,"fUST",-571.52,0.00018751,2,"2025-07-01T17:10:39.161",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908193,1751389839171,"fUST",-460.0,0.00018751,2,"2025-07-01T17:10:39.171",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908194,1751389839180,"fUST",-460.0,0.00018751,2,"2025-07-01T17:10:39.180",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908195,1751389839191,"fUST",-501.74,0.00018751,2,"2025-07-01T17:10:39.191",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908196,1751389839201,"fUST",-644.56,0.00018751,2,"2025-07-01T17:10:39.201",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908197,1751389839211,"fUST",-460.0,0.00018751,2,"2025-07-01T17:10:39.211",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908198,1751389839221,"fUST",-460.0,0.00018753,2,"2025-07-01T17:10:39.221",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908199,1751389839230,"fUST",-500.0,0.00018768,2,"2025-07-01T17:10:39.230",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908200,1751389839240,"fUST",-490.89557794,0.00018788,2,"2025-07-01T17:10:39.240",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908201,1751389839250,"fUST",-460.0,0.00018788,2,"2025-07-01T17:10:39.250",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908202,1751389839260,"fUST",-460.0,0.00018788,2,"2025-07-01T17:10:39.260",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908203,1751389839270,"fUST",-460.0,0.00018788,2,"2025-07-01T17:10:39.270",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908204,1751389839280,"fUST",-267.93,0.00018791,2,"2025-07-01T17:10:39.280",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908205,1751389839290,"fUST",-460.0,0.00018791,2,"2025-07-01T17:10:39.290",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908206,1751389839300,"fUST",-460.0,0.00018791,2,"2025-07-01T17:10:39.300",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908207,1751389839309,"fUST",-460.0,0.00018791,2,"2025-07-01T17:10:39.309",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908208,1751389839319,"fUST",-470.25421119,0.000189,2,"2025-07-01T17:10:39.319",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908209,1751389839329,"fUST",-1329.94908586,0.00019003,2,"2025-07-01T17:10:39.329",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908210,1751389839343,"fUST",-460.0,0.00019024,2,"2025-07-01T17:10:39.343",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908211,1751389839353,"fUST",-830.52,0.00019025,2,"2025-07-01T17:10:39.353",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908212,1751389839363,"fUST",-571.52,0.00019025,2,"2025-07-01T17:10:39.363",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908213,1751389839374,"fUST",-309.06618745,0.00019025,2,"2025-07-01T17:10:39.374",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908214,1751389839385,"fUST",-460.0,0.00019025,2,"2025-07-01T17:10:39.385",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908215,1751389839395,"fUST",-501.74,0.00019025,2,"2025-07-01T17:10:39.395",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908216,1751389839404,"fUST",-644.56,0.00019025,2,"2025-07-01T17:10:39.404",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908217,1751389839414,"fUST",-460.0,0.00019025,2,"2025-07-01T17:10:39.414",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908218,1751389839423,"fUST",-460.0,0.00019027,2,"2025-07-01T17:10:39.423",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908219,1751389839434,"fUST",-314.28,0.00019055,3,"2025-07-01T17:10:39.434",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908220,1751389839443,"fUST",-234.47,0.00019062,2,"2025-07-01T17:10:39.443",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908221,1751389839452,"fUST",-524.33,0.00019062,2,"2025-07-01T17:10:39.452",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908222,1751389839462,"fUST",-460.0,0.00019062,2,"2025-07-01T17:10:39.462",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908223,1751389839471,"fUST",-460.0,0.00019065,2,"2025-07-01T17:10:39.471",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908224,1751389839480,"fUST",-460.0,0.00019065,2,"2025-07-01T17:10:39.480",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908225,1751389839490,"fUST",-460.0,0.00019065,2,"2025-07-01T17:10:39.490",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908226,1751389839501,"fUST",-187.999038,0.00019178,2,"2025-07-01T17:10:39.501",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908227,1751389839510,"fUST",-1329.94908586,0.00019279,2,"2025-07-01T17:10:39.510",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908228,1751389839519,"fUST",-273.80796093,0.00019298,2,"2025-07-01T17:10:39.519",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908229,1751389839529,"fUST",-830.52,0.00019299,2,"2025-07-01T17:10:39.529",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908230,1751389839539,"fUST",-571.52,0.00019299,2,"2025-07-01T17:10:39.539",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908231,1751389839549,"fUST",-460.0,0.00019299,2,"2025-07-01T17:10:39.549",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908232,1751389839559,"fUST",-501.74,0.00019299,2,"2025-07-01T17:10:39.559",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908233,1751389839568,"fUST",-644.56,0.00019299,2,"2025-07-01T17:10:39.568",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908234,1751389839578,"fUST",-591.75757446,0.00019299,2,"2025-07-01T17:10:39.578",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908235,1751389839587,"fUST",-460.0,0.00019301,2,"2025-07-01T17:10:39.587",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908236,1751389839597,"fUST",-500.0,0.00019301,2,"2025-07-01T17:10:39.597",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908237,1751389839607,"fUST",-211.02955223,0.00019329,2,"2025-07-01T17:10:39.607",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908238,1751389839617,"fUST",-460.0,0.00019336,2,"2025-07-01T17:10:39.617",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908239,1751389839626,"fUST",-460.0,0.00019339,2,"2025-07-01T17:10:39.626",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908240,1751389839636,"fUST",-280.68135108,0.00019339,2,"2025-07-01T17:10:39.636",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908241,1751389839646,"fUST",-460.0,0.00019339,2,"2025-07-01T17:10:39.646",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908242,1751389839655,"fUST",-1329.94908586,0.00019555,2,"2025-07-01T17:10:39.655",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908243,1751389839665,"fUST",-830.52,0.00019573,2,"2025-07-01T17:10:39.665",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908244,1751389839675,"fUST",-571.52,0.00019573,2,"2025-07-01T17:10:39.675",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908245,1751389839685,"fUST",-460.0,0.00019573,2,"2025-07-01T17:10:39.685",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908246,1751389839694,"fUST",-501.74,0.00019573,2,"2025-07-01T17:10:39.694",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908247,1751389839704,"fUST",-644.56,0.00019573,2,"2025-07-01T17:10:39.704",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908248,1751389839714,"fUST",-460.0,0.00019575,2,"2025-07-01T17:10:39.714",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908249,1751389839723,"fUST",-460.0,0.0001961,2,"2025-07-01T17:10:39.723",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908250,1751389839733,"fUST",-460.0,0.00019613,2,"2025-07-01T17:10:39.733",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908251,1751389839743,"fUST",-460.0,0.00019613,2,"2025-07-01T17:10:39.743",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908252,1751389839752,"fUST",-160.0,0.00019648,2,"2025-07-01T17:10:39.752",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908253,1751389839762,"fUST",-847.53272281,0.00019648,2,"2025-07-01T17:10:39.762",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908254,1751389839771,"fUST",-160.0,0.00019648,2,"2025-07-01T17:10:39.771",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908255,1751389839786,"fUST",-160.0,0.00019648,2,"2025-07-01T17:10:39.786",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908256,1751389839800,"fUST",-215.01728679,0.00019648,2,"2025-07-01T17:10:39.800",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908258,1751389839813,"fUST",-230.32585361,0.00019648,2,"2025-07-01T17:10:39.813",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908259,1751389839826,"fUST",-213.87551669,0.00019648,2,"2025-07-01T17:10:39.826",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908260,1751389839837,"fUST",-837.20943635,0.00019648,2,"2025-07-01T17:10:39.837",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908261,1751389839848,"fUST",-12571.40790328,0.00019651,2,"2025-07-01T17:10:39.848",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908262,1751389839861,"fUST",-500.0,0.00019829,2,"2025-07-01T17:10:39.861",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908263,1751389839873,"fUST",-1329.94908586,0.00019831,2,"2025-07-01T17:10:39.873",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908264,1751389839885,"fUST",-830.52,0.00019847,2,"2025-07-01T17:10:39.885",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908265,1751389839899,"fUST",-571.52,0.00019847,2,"2025-07-01T17:10:39.899",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908266,1751389839912,"fUST",-460.0,0.00019847,2,"2025-07-01T17:10:39.912",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908267,1751389839923,"fUST",-501.74,0.00019847,2,"2025-07-01T17:10:39.923",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908268,1751389839935,"fUST",-644.56,0.00019847,2,"2025-07-01T17:10:39.935",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908269,1751389839948,"fUST",-460.0,0.00019884,2,"2025-07-01T17:10:39.948",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908270,1751389839961,"fUST",-460.0,0.00019887,2,"2025-07-01T17:10:39.961",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908271,1751389839973,"fUST",-460.0,0.00019887,2,"2025-07-01T17:10:39.973",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908272,1751389839984,"fUST",-1329.94908586,0.00020107,2,"2025-07-01T17:10:39.984",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908273,1751389839997,"fUST",-830.52,0.00020121,2,"2025-07-01T17:10:39.997",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908274,1751389840008,"fUST",-571.52,0.00020121,2,"2025-07-01T17:10:40.008",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908275,1751389840019,"fUST",-460.0,0.00020121,2,"2025-07-01T17:10:40.019",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908276,1751389840032,"fUST",-501.74,0.00020121,2,"2025-07-01T17:10:40.032",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908277,1751389840043,"fUST",-644.56,0.00020121,2,"2025-07-01T17:10:40.043",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908278,1751389840054,"fUST",-460.0,0.00020158,2,"2025-07-01T17:10:40.054",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908279,1751389840067,"fUST",-460.0,0.00020161,2,"2025-07-01T17:10:40.067",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908280,1751389840077,"fUST",-460.0,0.00020161,2,"2025-07-01T17:10:40.077",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908281,1751389840088,"fUST",-187.818713,0.00020187,2,"2025-07-01T17:10:40.088",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908282,1751389840100,"fUST",-500.0,0.00020333,2,"2025-07-01T17:10:40.100",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908283,1751389840112,"fUST",-1329.94908586,0.00020383,3,"2025-07-01T17:10:40.112",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908284,1751389840124,"fUST",-830.52,0.00020395,2,"2025-07-01T17:10:40.124",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908285,1751389840135,"fUST",-571.52,0.00020395,2,"2025-07-01T17:10:40.135",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908286,1751389840147,"fUST",-460.0,0.00020395,2,"2025-07-01T17:10:40.147",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908287,1751389840158,"fUST",-501.74,0.00020395,2,"2025-07-01T17:10:40.158",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908288,1751389840171,"fUST",-644.56,0.00020395,2,"2025-07-01T17:10:40.171",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908289,1751389840183,"fUST",-460.0,0.00020432,2,"2025-07-01T17:10:40.183",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908290,1751389840195,"fUST",-460.0,0.00020435,2,"2025-07-01T17:10:40.195",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908291,1751389840208,"fUST",-460.0,0.00020435,2,"2025-07-01T17:10:40.208",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908292,1751389840218,"fUST",-500.0,0.00020452,2,"2025-07-01T17:10:40.218",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908293,1751389840228,"fUST",-853.51,0.000206,2,"2025-07-01T17:10:40.228",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908294,1751389840238,"fUST",-474.072,0.00020626,2,"2025-07-01T17:10:40.238",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908295,1751389840250,"fUST",-1329.94908586,0.00020659,3,"2025-07-01T17:10:40.250",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908296,1751389840261,"fUST",-830.52,0.00020669,2,"2025-07-01T17:10:40.261",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908297,1751389840274,"fUST",-571.52,0.00020669,2,"2025-07-01T17:10:40.274",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908298,1751389840287,"fUST",-460.0,0.00020669,2,"2025-07-01T17:10:40.287",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908299,1751389840300,"fUST",-501.74,0.00020669,2,"2025-07-01T17:10:40.300",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908300,1751389840310,"fUST",-644.56,0.00020669,2,"2025-07-01T17:10:40.310",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908301,1751389840321,"fUST",-460.0,0.00020706,2,"2025-07-01T17:10:40.321",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908302,1751389840332,"fUST",-460.0,0.00020709,2,"2025-07-01T17:10:40.332",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908303,1751389840344,"fUST",-460.0,0.00020709,2,"2025-07-01T17:10:40.344",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908304,1751389840359,"fUST",-500.0,0.00020881,2,"2025-07-01T17:10:40.359",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908305,1751389840370,"fUST",-2804.0891462,0.00020893,2,"2025-07-01T17:10:40.370",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908306,1751389840380,"fUST",-500.0,0.000209,2,"2025-07-01T17:10:40.380",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908307,1751389840391,"fUST",-1329.94908586,0.00020934,4,"2025-07-01T17:10:40.391",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908308,1751389840403,"fUST",-830.52,0.00020943,2,"2025-07-01T17:10:40.403",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908310,1751389840413,"fUST",-571.52,0.00020943,2,"2025-07-01T17:10:40.413",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908312,1751389840425,"fUST",-460.0,0.00020943,2,"2025-07-01T17:10:40.425",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908314,1751389840435,"fUST",-501.74,0.00020943,2,"2025-07-01T17:10:40.435",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908315,1751389840446,"fUST",-151.0,0.00020943,2,"2025-07-01T17:10:40.446",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908317,1751389840456,"fUST",-151.0,0.00020943,2,"2025-07-01T17:10:40.456",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908319,1751389840468,"fUST",-151.0,0.00020943,2,"2025-07-01T17:10:40.468",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908322,1751389840480,"fUST",-151.0,0.00020943,2,"2025-07-01T17:10:40.480",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908324,1751389840491,"fUST",-151.0,0.00020943,2,"2025-07-01T17:10:40.491",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908326,1751389840502,"fUST",-151.0,0.00020943,2,"2025-07-01T17:10:40.502",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908328,1751389840513,"fUST",-644.56,0.00020943,2,"2025-07-01T17:10:40.513",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908330,1751389840524,"fUST",-460.0,0.0002098,2,"2025-07-01T17:10:40.524",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908333,1751389840535,"fUST",-460.0,0.00020983,2,"2025-07-01T17:10:40.535",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908335,1751389840546,"fUST",-460.0,0.00020983,2,"2025-07-01T17:10:40.546",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908337,1751389840557,"fUST",-4249.943898,0.0002099,2,"2025-07-01T17:10:40.557",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908339,1751389840571,"fUST",-2804.0891462,0.00021148,2,"2025-07-01T17:10:40.571",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908341,1751389840582,"fUST",-1329.94908586,0.0002121,4,"2025-07-01T17:10:40.582",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908343,1751389840599,"fUST",-800.0,0.00021213,2,"2025-07-01T17:10:40.599",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908346,1751389840611,"fUST",-830.52,0.00021217,2,"2025-07-01T17:10:40.611",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908348,1751389840622,"fUST",-571.52,0.00021217,2,"2025-07-01T17:10:40.622",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908350,1751389840632,"fUST",-255.05474175,0.00021217,2,"2025-07-01T17:10:40.632",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908352,1751389840643,"fUST",-501.74,0.00021217,2,"2025-07-01T17:10:40.643",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908354,1751389840654,"fUST",-644.56,0.00021217,2,"2025-07-01T17:10:40.654",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908357,1751389840665,"fUST",-460.0,0.00021254,2,"2025-07-01T17:10:40.665",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908360,1751389840677,"fUST",-460.0,0.00021256,2,"2025-07-01T17:10:40.677",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908363,1751389840689,"fUST",-460.0,0.00021256,2,"2025-07-01T17:10:40.689",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908365,1751389840701,"fUST",-145.46330251,0.00021388,2,"2025-07-01T17:10:40.701",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908442,1751389841457,"fUST",-282.86,0.00017108,2,"2025-07-01T17:10:41.457",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908443,1751389841476,"fUST",-217.14,0.00017108,2,"2025-07-01T17:10:41.476",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908444,1751389841486,"fUST",-161.20897205,0.00017108,2,"2025-07-01T17:10:41.486",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908445,1751389841496,"fUST",-336.43183608,0.00017108,2,"2025-07-01T17:10:41.496",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908446,1751389841508,"fUST",-223.15735621,0.00017108,2,"2025-07-01T17:10:41.508",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908447,1751389841517,"fUST",-354.53669749,0.00021388,2,"2025-07-01T17:10:41.517",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908449,1751389841527,"fUST",-1329.94908586,0.00021486,5,"2025-07-01T17:10:41.527",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908451,1751389841536,"fUST",-830.52,0.00021491,2,"2025-07-01T17:10:41.536",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908453,1751389841545,"fUST",-571.52,0.00021491,2,"2025-07-01T17:10:41.545",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908455,1751389841555,"fUST",-501.74,0.00021491,2,"2025-07-01T17:10:41.555",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908457,1751389841564,"fUST",-644.56,0.00021491,2,"2025-07-01T17:10:41.564",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908459,1751389841573,"fUST",-150.0,0.000215,2,"2025-07-01T17:10:41.573",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908461,1751389841583,"fUST",-460.0,0.00021528,2,"2025-07-01T17:10:41.583",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908463,1751389841592,"fUST",-460.0,0.0002153,2,"2025-07-01T17:10:41.592",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908465,1751389841602,"fUST",-460.0,0.0002153,2,"2025-07-01T17:10:41.602",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908467,1751389841611,"fUST",-500.0,0.00021554,2,"2025-07-01T17:10:41.611",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908469,1751389841620,"fUST",-207.4,0.00021567,2,"2025-07-01T17:10:41.620",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908471,1751389841630,"fUST",-500.0,0.00021567,2,"2025-07-01T17:10:41.630",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908473,1751389841639,"fUST",-500.0,0.00021567,2,"2025-07-01T17:10:41.639",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908476,1751389841649,"fUST",-500.0,0.00021567,2,"2025-07-01T17:10:41.649",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908477,1751389841658,"fUST",-500.0,0.00021567,2,"2025-07-01T17:10:41.658",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908479,1751389841667,"fUST",-500.0,0.00021567,2,"2025-07-01T17:10:41.667",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908481,1751389841678,"fUST",-500.0,0.00021567,2,"2025-07-01T17:10:41.678",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908483,1751389841687,"fUST",-500.0,0.00021567,2,"2025-07-01T17:10:41.687",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908485,1751389841697,"fUST",-500.0,0.00021567,2,"2025-07-01T17:10:41.697",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908487,1751389841705,"fUST",-500.0,0.00021567,2,"2025-07-01T17:10:41.705",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908489,1751389841715,"fUST",-500.0,0.00021567,2,"2025-07-01T17:10:41.715",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908491,1751389841724,"fUST",-500.0,0.00021567,2,"2025-07-01T17:10:41.724",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908493,1751389841734,"fUST",-500.0,0.00021567,2,"2025-07-01T17:10:41.734",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908496,1751389841744,"fUST",-500.0,0.00021567,2,"2025-07-01T17:10:41.744",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908498,1751389841753,"fUST",-500.0,0.00021567,2,"2025-07-01T17:10:41.753",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908500,1751389841762,"fUST",-500.0,0.00021567,2,"2025-07-01T17:10:41.762",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908502,1751389841771,"fUST",-500.0,0.00021567,2,"2025-07-01T17:10:41.771",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908504,1751389841780,"fUST",-500.0,0.00021567,2,"2025-07-01T17:10:41.780",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908506,1751389841790,"fUST",-500.0,0.00021567,2,"2025-07-01T17:10:41.790",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908508,1751389841799,"fUST",-500.0,0.00021567,2,"2025-07-01T17:10:41.799",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908510,1751389841808,"fUST",-500.0,0.00021567,2,"2025-07-01T17:10:41.808",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908512,1751389841817,"fUST",-151.0,0.00021567,2,"2025-07-01T17:10:41.817",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908514,1751389841827,"fUST",-151.0,0.00021567,2,"2025-07-01T17:10:41.827",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908516,1751389841836,"fUST",-1329.94908586,0.00021762,5,"2025-07-01T17:10:41.836",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908518,1751389841846,"fUST",-830.52,0.00021765,2,"2025-07-01T17:10:41.846",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908520,1751389841855,"fUST",-571.52,0.00021765,2,"2025-07-01T17:10:41.855",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908522,1751389841864,"fUST",-501.74,0.00021765,2,"2025-07-01T17:10:41.864",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908524,1751389841874,"fUST",-644.56,0.00021765,2,"2025-07-01T17:10:41.874",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908526,1751389841883,"fUST",-502.4571287,0.00021802,2,"2025-07-01T17:10:41.883",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908528,1751389841892,"fUST",-151.0,0.00021804,2,"2025-07-01T17:10:41.892",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908530,1751389841901,"fUST",-151.0,0.00021804,2,"2025-07-01T17:10:41.901",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908532,1751389841911,"fUST",-151.0,0.00021804,2,"2025-07-01T17:10:41.911",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908534,1751389841920,"fUST",-151.0,0.00021804,2,"2025-07-01T17:10:41.920",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908536,1751389841930,"fUST",-460.0,0.00021804,2,"2025-07-01T17:10:41.930",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908538,1751389841940,"fUST",-460.0,0.00021804,2,"2025-07-01T17:10:41.940",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908540,1751389841949,"fUST",-151.0,0.00021823,2,"2025-07-01T17:10:41.949",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908542,1751389841959,"fUST",-153.111458,0.00021823,2,"2025-07-01T17:10:41.959",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908544,1751389841968,"fUST",-151.0,0.00021823,2,"2025-07-01T17:10:41.968",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908546,1751389841978,"fUST",-151.0,0.00021823,2,"2025-07-01T17:10:41.978",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908548,1751389841987,"fUST",-151.0,0.00021823,2,"2025-07-01T17:10:41.987",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908550,1751389842001,"fUST",-151.0,0.00021823,2,"2025-07-01T17:10:42.001",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908552,1751389842010,"fUST",-151.0,0.00021823,2,"2025-07-01T17:10:42.010",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908554,1751389842020,"fUST",-151.0,0.00021918,2,"2025-07-01T17:10:42.020",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908556,1751389842029,"fUST",-410.99575869,0.00022,7,"2025-07-01T17:10:42.029",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908559,1751389842041,"fUST",-315.53302702,0.00022,7,"2025-07-01T17:10:42.041",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908561,1751389842052,"fUST",-994.5,0.00022,7,"2025-07-01T17:10:42.052",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908563,1751389842064,"fUST",-10427.30532823,0.00022,7,"2025-07-01T17:10:42.064",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908565,1751389842073,"fUST",-3266.5,0.00022,7,"2025-07-01T17:10:42.073",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908567,1751389842083,"fUST",-1080.54950077,0.00022,2,"2025-07-01T17:10:42.083",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908569,1751389842094,"fUST",-7.92049923,0.00022,2,"2025-07-01T17:10:42.094",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908571,1751389842104,"fUST",-1206.77799958,0.00022,2,"2025-07-01T17:10:42.104",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908574,1751389842116,"fUST",-2219.71245049,0.00022,2,"2025-07-01T17:10:42.116",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368908715,1751389843334,"fUST",-2075.48,0.00022,2,"2025-07-01T17:10:43.334",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909049,1751389846539,"fUST",-65.78742343,0.00017106,2,"2025-07-01T17:10:46.539",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909051,1751389846551,"fUST",-394.21257657,0.00017106,2,"2025-07-01T17:10:46.551",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909053,1751389846560,"fUST",-460.0,0.00017106,2,"2025-07-01T17:10:46.560",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909055,1751389846570,"fUST",-460.0,0.00017106,2,"2025-07-01T17:10:46.570",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909057,1751389846580,"fUST",-460.0,0.0001738,2,"2025-07-01T17:10:46.580",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909059,1751389846589,"fUST",-460.0,0.00017654,2,"2025-07-01T17:10:46.589",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909061,1751389846599,"fUST",-460.0,0.00017692,2,"2025-07-01T17:10:46.599",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909063,1751389846608,"fUST",-460.0,0.00017928,2,"2025-07-01T17:10:46.608",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909065,1751389846617,"fUST",-460.0,0.00017966,2,"2025-07-01T17:10:46.617",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909067,1751389846627,"fUST",-460.0,0.00018202,2,"2025-07-01T17:10:46.627",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909069,1751389846636,"fUST",-460.0,0.0001824,2,"2025-07-01T17:10:46.636",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909071,1751389846646,"fUST",-460.0,0.00018476,2,"2025-07-01T17:10:46.646",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909073,1751389846655,"fUST",-331.33,0.00018514,2,"2025-07-01T17:10:46.655",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909075,1751389846665,"fUST",-460.0,0.0001875,2,"2025-07-01T17:10:46.665",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909077,1751389846675,"fUST",-460.0,0.00019024,2,"2025-07-01T17:10:46.675",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909079,1751389846685,"fUST",-460.0,0.00019298,2,"2025-07-01T17:10:46.685",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909081,1751389846694,"fUST",-460.0,0.00019572,2,"2025-07-01T17:10:46.694",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909083,1751389846704,"fUST",-17933.10954993,0.00022,2,"2025-07-01T17:10:46.704",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909085,1751389846713,"fUST",-157.0,0.00022,2,"2025-07-01T17:10:46.713",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909086,1751389846723,"fUST",-1329.94908586,0.00022038,6,"2025-07-01T17:10:46.723",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909088,1751389846732,"fUST",-501.74,0.00022039,2,"2025-07-01T17:10:46.732",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909090,1751389846742,"fUST",-644.56,0.00022039,2,"2025-07-01T17:10:46.742",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909092,1751389846752,"fUST",-460.0,0.00022078,2,"2025-07-01T17:10:46.752",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909094,1751389846762,"fUST",-460.0,0.00022078,2,"2025-07-01T17:10:46.762",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909096,1751389846771,"fUST",-853.51,0.000221,7,"2025-07-01T17:10:46.771",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909098,1751389846781,"fUST",-158.0,0.00022183,3,"2025-07-01T17:10:46.781",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909100,1751389846790,"fUST",-270.78745424,0.00022183,3,"2025-07-01T17:10:46.790",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909102,1751389846799,"fUST",-501.74,0.00022313,2,"2025-07-01T17:10:46.799",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909104,1751389846808,"fUST",-644.56,0.00022313,2,"2025-07-01T17:10:46.808",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909106,1751389846818,"fUST",-1329.94908586,0.00022314,7,"2025-07-01T17:10:46.818",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909108,1751389846827,"fUST",-151.0,0.00022315,7,"2025-07-01T17:10:46.827",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909109,1751389846836,"fUST",-151.0,0.00022315,7,"2025-07-01T17:10:46.836",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909111,1751389846845,"fUST",-460.0,0.00022352,2,"2025-07-01T17:10:46.845",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909113,1751389846854,"fUST",-460.0,0.00022352,2,"2025-07-01T17:10:46.854",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909115,1751389846864,"fUST",-610.83,0.00022414,4,"2025-07-01T17:10:46.864",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909117,1751389846873,"fUST",-610.83,0.00022514,4,"2025-07-01T17:10:46.873",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909119,1751389846883,"fUST",-190.5334253,0.00022517,2,"2025-07-01T17:10:46.883",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909121,1751389846892,"fUST",-501.74,0.00022587,2,"2025-07-01T17:10:46.892",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909123,1751389846902,"fUST",-644.56,0.00022587,2,"2025-07-01T17:10:46.902",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909125,1751389846912,"fUST",-151.0,0.00022589,7,"2025-07-01T17:10:46.912",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909127,1751389846922,"fUST",-151.0,0.00022589,7,"2025-07-01T17:10:46.922",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909129,1751389846931,"fUST",-1329.94908586,0.0002259,7,"2025-07-01T17:10:46.931",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909131,1751389846941,"fUST",-610.83,0.00022614,2,"2025-07-01T17:10:46.941",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909132,1751389846950,"fUST",-460.0,0.00022626,2,"2025-07-01T17:10:46.950",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909134,1751389846959,"fUST",-460.0,0.00022626,2,"2025-07-01T17:10:46.959",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909136,1751389846968,"fUST",-610.83,0.00022714,6,"2025-07-01T17:10:46.968",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909138,1751389846978,"fUST",-590.0,0.00022723,2,"2025-07-01T17:10:46.978",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909140,1751389846988,"fUST",-500.0,0.0002273,2,"2025-07-01T17:10:46.988",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909142,1751389846997,"fUST",-587.0,0.00022744,2,"2025-07-01T17:10:46.997",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909144,1751389847007,"fUST",-500.0,0.00022757,2,"2025-07-01T17:10:47.007",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909146,1751389847017,"fUST",-610.83,0.00022814,7,"2025-07-01T17:10:47.017",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909148,1751389847028,"fUST",-500.0,0.00022853,2,"2025-07-01T17:10:47.028",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909150,1751389847037,"fUST",-501.74,0.00022861,2,"2025-07-01T17:10:47.037",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909152,1751389847047,"fUST",-644.56,0.00022861,2,"2025-07-01T17:10:47.047",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909153,1751389847056,"fUST",-1329.94908586,0.00022866,8,"2025-07-01T17:10:47.056",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909155,1751389847066,"fUST",-500.0,0.00022879,2,"2025-07-01T17:10:47.066",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909157,1751389847075,"fUST",-500.0,0.0002289,2,"2025-07-01T17:10:47.075",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909159,1751389847085,"fUST",-460.0,0.000229,2,"2025-07-01T17:10:47.085",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909161,1751389847093,"fUST",-460.0,0.000229,2,"2025-07-01T17:10:47.093",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909163,1751389847103,"fUST",-587.0,0.00022908,2,"2025-07-01T17:10:47.103",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909165,1751389847113,"fUST",-610.83,0.00022914,2,"2025-07-01T17:10:47.113",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909167,1751389847123,"fUST",-587.0,0.0002292,2,"2025-07-01T17:10:47.123",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909169,1751389847132,"fUST",-215.0738,0.00022936,2,"2025-07-01T17:10:47.132",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909171,1751389847142,"fUST",-500.0,0.00022966,2,"2025-07-01T17:10:47.142",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909173,1751389847151,"fUST",-157.0,0.00023014,7,"2025-07-01T17:10:47.151",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909175,1751389847160,"fUST",-610.83,0.00023014,5,"2025-07-01T17:10:47.160",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909177,1751389847170,"fUST",-500.0,0.00023015,2,"2025-07-01T17:10:47.170",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909179,1751389847179,"fUST",-587.0,0.00023104,2,"2025-07-01T17:10:47.179",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909181,1751389847188,"fUST",-610.83,0.00023114,7,"2025-07-01T17:10:47.188",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909184,1751389847206,"fUST",-501.74,0.00023135,2,"2025-07-01T17:10:47.206",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909186,1751389847220,"fUST",-644.56,0.00023135,2,"2025-07-01T17:10:47.220",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909188,1751389847229,"fUST",-1329.94908586,0.00023141,8,"2025-07-01T17:10:47.229",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909190,1751389847239,"fUST",-406.0,0.00023149,2,"2025-07-01T17:10:47.239",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909192,1751389847248,"fUST",-176.0,0.00023161,2,"2025-07-01T17:10:47.248",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909194,1751389847258,"fUST",-546.4938255,0.00023174,2,"2025-07-01T17:10:47.258",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909196,1751389847267,"fUST",-346.24665578,0.00023174,2,"2025-07-01T17:10:47.267",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909198,1751389847277,"fUST",-610.83,0.00023214,3,"2025-07-01T17:10:47.277",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909200,1751389847287,"fUST",-500.0,0.00023282,2,"2025-07-01T17:10:47.287",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909202,1751389847296,"fUST",-610.83,0.00023314,3,"2025-07-01T17:10:47.296",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909204,1751389847306,"fUST",-2592.0,0.00023333,2,"2025-07-01T17:10:47.306",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909206,1751389847315,"fUST",-587.0,0.00023377,2,"2025-07-01T17:10:47.315",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909208,1751389847325,"fUST",-2649.91,0.0002339,10,"2025-07-01T17:10:47.325",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909210,1751389847335,"fUST",-24768.76,0.000234,7,"2025-07-01T17:10:47.335",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909212,1751389847347,"fUST",-3266.5,0.000234,7,"2025-07-01T17:10:47.347",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909214,1751389847357,"fUST",-151.0,0.000234,7,"2025-07-01T17:10:47.357",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909216,1751389847367,"fUST",-151.0,0.000234,7,"2025-07-01T17:10:47.367",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909218,1751389847376,"fUST",-151.0,0.000234,7,"2025-07-01T17:10:47.376",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909220,1751389847387,"fUST",-23435.08,0.000234,2,"2025-07-01T17:10:47.387",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909222,1751389847396,"fUST",-151.0,0.000234,7,"2025-07-01T17:10:47.396",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909224,1751389847406,"fUST",-166.1,0.000234,7,"2025-07-01T17:10:47.406",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909226,1751389847416,"fUST",-151.0,0.000234,7,"2025-07-01T17:10:47.416",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909228,1751389847426,"fUST",-151.0,0.000234,7,"2025-07-01T17:10:47.426",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909230,1751389847436,"fUST",-151.0,0.000234,7,"2025-07-01T17:10:47.436",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909232,1751389847445,"fUST",-151.0,0.000234,7,"2025-07-01T17:10:47.445",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909234,1751389847455,"fUST",-151.0,0.000234,7,"2025-07-01T17:10:47.455",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909236,1751389847465,"fUST",-151.0,0.000234,7,"2025-07-01T17:10:47.465",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909238,1751389847475,"fUST",-151.0,0.000234,7,"2025-07-01T17:10:47.475",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909240,1751389847484,"fUST",-501.75986188,0.00023409,2,"2025-07-01T17:10:47.484",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909242,1751389847494,"fUST",-644.66984665,0.00023409,2,"2025-07-01T17:10:47.494",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909244,1751389847503,"fUST",-610.83,0.00023414,4,"2025-07-01T17:10:47.503",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909245,1751389847513,"fUST",-151.0,0.00023417,7,"2025-07-01T17:10:47.513",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909247,1751389847522,"fUST",-162.737059,0.00023417,7,"2025-07-01T17:10:47.522",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909249,1751389847533,"fUST",-151.0,0.00023417,2,"2025-07-01T17:10:47.533",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909251,1751389847542,"fUST",-151.0,0.00023417,2,"2025-07-01T17:10:47.542",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909253,1751389847552,"fUST",-1329.94908586,0.00023417,9,"2025-07-01T17:10:47.552",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909255,1751389847561,"fUST",-176.0,0.00023459,2,"2025-07-01T17:10:47.561",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909257,1751389847571,"fUST",-500.0,0.00023482,2,"2025-07-01T17:10:47.571",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909258,1751389847581,"fUST",-610.83,0.00023514,4,"2025-07-01T17:10:47.581",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909259,1751389847591,"fUST",-150.0,0.00023557,2,"2025-07-01T17:10:47.591",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909260,1751389847600,"fUST",-150.0,0.00023557,2,"2025-07-01T17:10:47.600",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909261,1751389847610,"fUST",-150.0,0.00023557,2,"2025-07-01T17:10:47.610",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909262,1751389847619,"fUST",-150.0,0.00023557,2,"2025-07-01T17:10:47.619",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909263,1751389847628,"fUST",-966.0,0.00023557,2,"2025-07-01T17:10:47.628",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909264,1751389847638,"fUST",-646.0,0.00023557,2,"2025-07-01T17:10:47.638",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909265,1751389847648,"fUST",-2151.0,0.00023557,2,"2025-07-01T17:10:47.648",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909266,1751389847657,"fUST",-205.30840444,0.00023561,2,"2025-07-01T17:10:47.657",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909267,1751389847667,"fUST",-181.9843377,0.00023571,2,"2025-07-01T17:10:47.667",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909268,1751389847676,"fUST",-177.5971231,0.00023571,2,"2025-07-01T17:10:47.676",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909269,1751389847841,"fUST",-306.0,0.00023571,2,"2025-07-01T17:10:47.841",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909271,1751389847857,"fUST",-177.5971231,0.00023571,2,"2025-07-01T17:10:47.857",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909272,1751389847868,"fUST",-500.0,0.0002358,2,"2025-07-01T17:10:47.868",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909274,1751389847878,"fUST",-853.51,0.000236,7,"2025-07-01T17:10:47.878",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909276,1751389847887,"fUST",-610.83,0.00023614,6,"2025-07-01T17:10:47.887",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909278,1751389847897,"fUST",-1329.94908586,0.00023693,9,"2025-07-01T17:10:47.897",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909280,1751389847906,"fUST",-610.83,0.00023714,4,"2025-07-01T17:10:47.906",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909282,1751389847915,"fUST",-500.0,0.00023735,2,"2025-07-01T17:10:47.915",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909284,1751389847925,"fUST",-176.0,0.00023757,2,"2025-07-01T17:10:47.925",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909286,1751389847935,"fUST",-610.83,0.00023814,7,"2025-07-01T17:10:47.935",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909288,1751389847945,"fUST",-186538.69956726,0.00023843,10,"2025-07-01T17:10:47.945",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909290,1751389847955,"fUST",-298.640799,0.00023843,7,"2025-07-01T17:10:47.955",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909292,1751389847964,"fUST",-151.0,0.00023843,7,"2025-07-01T17:10:47.964",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909294,1751389847974,"fUST",-151.0,0.00023843,7,"2025-07-01T17:10:47.974",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909296,1751389847983,"fUST",-151.0,0.00023843,7,"2025-07-01T17:10:47.983",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909298,1751389847993,"fUST",-151.0,0.00023843,7,"2025-07-01T17:10:47.993",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909300,1751389848002,"fUST",-151.0,0.00023843,7,"2025-07-01T17:10:48.002",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909302,1751389848011,"fUST",-151.0,0.00023843,7,"2025-07-01T17:10:48.011",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909304,1751389848021,"fUST",-151.0,0.00023843,7,"2025-07-01T17:10:48.021",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909306,1751389848031,"fUST",-151.0,0.00023843,7,"2025-07-01T17:10:48.031",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909308,1751389848041,"fUST",-154.57462,0.00023843,7,"2025-07-01T17:10:48.041",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909310,1751389848051,"fUST",-151.0,0.00023843,7,"2025-07-01T17:10:48.051",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909312,1751389848060,"fUST",-151.0,0.00023843,7,"2025-07-01T17:10:48.060",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909314,1751389848070,"fUST",-151.0,0.00023843,2,"2025-07-01T17:10:48.070",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909316,1751389848080,"fUST",-151.0,0.00023843,2,"2025-07-01T17:10:48.080",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909318,1751389848089,"fUST",-200.314382,0.00023843,7,"2025-07-01T17:10:48.089",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909320,1751389848098,"fUST",-151.0,0.00023843,7,"2025-07-01T17:10:48.098",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909323,1751389848108,"fUST",-151.0,0.00023843,7,"2025-07-01T17:10:48.108",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909324,1751389848118,"fUST",-151.0,0.00023843,7,"2025-07-01T17:10:48.118",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909326,1751389848128,"fUST",-241.6,0.00023843,7,"2025-07-01T17:10:48.128",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909329,1751389848138,"fUST",-151.0,0.00023843,7,"2025-07-01T17:10:48.138",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909331,1751389848152,"fUST",-151.0,0.00023843,7,"2025-07-01T17:10:48.152",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909333,1751389848161,"fUST",-261.851578,0.00023843,7,"2025-07-01T17:10:48.161",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909335,1751389848170,"fUST",-293.764222,0.00023843,7,"2025-07-01T17:10:48.170",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909337,1751389848180,"fUST",-167.972884,0.00023843,7,"2025-07-01T17:10:48.180",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909339,1751389848190,"fUST",-500.0,0.00023858,2,"2025-07-01T17:10:48.190",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909341,1751389848199,"fUST",-470.25421119,0.000239,2,"2025-07-01T17:10:48.199",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909342,1751389848209,"fUST",-610.83,0.00023914,5,"2025-07-01T17:10:48.209",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909344,1751389848219,"fUST",-800.0,0.00023958,2,"2025-07-01T17:10:48.219",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909346,1751389848228,"fUST",-1329.94908586,0.00023969,10,"2025-07-01T17:10:48.228",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909348,1751389848237,"fUST",-215.01728679,0.00024,7,"2025-07-01T17:10:48.237",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909350,1751389848247,"fUST",-215.01728679,0.00024,10,"2025-07-01T17:10:48.247",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909352,1751389848256,"fUST",-160.0,0.00024,7,"2025-07-01T17:10:48.256",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909354,1751389848266,"fUST",-524.61914904,0.00024,3,"2025-07-01T17:10:48.266",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909356,1751389848275,"fUST",-524.61914904,0.00024,3,"2025-07-01T17:10:48.275",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909358,1751389848286,"fUST",-160.0,0.00024,7,"2025-07-01T17:10:48.286",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909360,1751389848295,"fUST",-160.0,0.00024,10,"2025-07-01T17:10:48.295",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909362,1751389848305,"fUST",-837.20943635,0.00024,7,"2025-07-01T17:10:48.305",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909364,1751389848314,"fUST",-837.20943635,0.00024,10,"2025-07-01T17:10:48.314",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909366,1751389848323,"fUST",-230.32585361,0.00024,7,"2025-07-01T17:10:48.323",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909368,1751389848334,"fUST",-230.32585361,0.00024,10,"2025-07-01T17:10:48.334",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909370,1751389848346,"fUST",-610.83,0.00024014,6,"2025-07-01T17:10:48.346",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909373,1751389848358,"fUST",-610.83,0.00024114,5,"2025-07-01T17:10:48.358",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909374,1751389848367,"fUST",-500.0,0.00024125,2,"2025-07-01T17:10:48.367",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909377,1751389848378,"fUST",-500.0,0.00024151,2,"2025-07-01T17:10:48.378",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909378,1751389848388,"fUST",-160.0,0.00024164,7,"2025-07-01T17:10:48.388",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909380,1751389848398,"fUST",-600.0,0.00024207,2,"2025-07-01T17:10:48.398",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909382,1751389848407,"fUST",-610.83,0.00024214,7,"2025-07-01T17:10:48.407",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909385,1751389848420,"fUST",-1329.94908586,0.00024245,10,"2025-07-01T17:10:48.420",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909387,1751389848431,"fUST",-164.87932812,0.00024274,2,"2025-07-01T17:10:48.431",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909389,1751389848440,"fUST",-223.0315306,0.00024305,2,"2025-07-01T17:10:48.440",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909390,1751389848450,"fUST",-610.83,0.00024314,3,"2025-07-01T17:10:48.450",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909392,1751389848460,"fUST",-176.0,0.00024319,2,"2025-07-01T17:10:48.460",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909394,1751389848470,"fUST",-279.0,0.00024338,2,"2025-07-01T17:10:48.470",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909396,1751389848479,"fUST",-500.0,0.00024381,2,"2025-07-01T17:10:48.479",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909398,1751389848489,"fUST",-1216.726295,0.00024401,4,"2025-07-01T17:10:48.489",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909401,1751389848499,"fUST",-500.0,0.00024404,2,"2025-07-01T17:10:48.499",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909403,1751389848509,"fUST",-610.83,0.00024414,5,"2025-07-01T17:10:48.509",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909404,1751389848519,"fUST",-500.0,0.0002442,2,"2025-07-01T17:10:48.519",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909407,1751389848529,"fUST",-279.0,0.00024458,2,"2025-07-01T17:10:48.529",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909408,1751389848538,"fUST",-600.0,0.0002446,2,"2025-07-01T17:10:48.538",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909410,1751389848549,"fUST",-500.0,0.00024471,2,"2025-07-01T17:10:48.549",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909412,1751389848559,"fUST",-279.0,0.00024494,2,"2025-07-01T17:10:48.559",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909415,1751389848568,"fUST",-500.0,0.00024504,2,"2025-07-01T17:10:48.568",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909416,1751389848578,"fUST",-500.0,0.00024509,2,"2025-07-01T17:10:48.578",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909418,1751389848588,"fUST",-610.83,0.00024514,4,"2025-07-01T17:10:48.588",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909421,1751389848599,"fUST",-1329.94908586,0.00024521,11,"2025-07-01T17:10:48.599",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909423,1751389848608,"fUST",-500.0,0.00024551,2,"2025-07-01T17:10:48.608",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909425,1751389848618,"fUST",-176.0,0.00024585,7,"2025-07-01T17:10:48.618",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909427,1751389848627,"fUST",-500.0,0.00024596,2,"2025-07-01T17:10:48.627",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909429,1751389848636,"fUST",-3266.5,0.000246,7,"2025-07-01T17:10:48.636",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909431,1751389848646,"fUST",-23435.08,0.000246,2,"2025-07-01T17:10:48.646",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909433,1751389848656,"fUST",-610.83,0.00024614,2,"2025-07-01T17:10:48.656",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909434,1751389848666,"fUST",-500.0,0.00024623,2,"2025-07-01T17:10:48.666",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909436,1751389848676,"fUST",-86733.67585488,0.00024651,2,"2025-07-01T17:10:48.676",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909439,1751389848686,"fUST",-151.0,0.00024651,2,"2025-07-01T17:10:48.686",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909441,1751389848696,"fUST",-151.0,0.00024651,2,"2025-07-01T17:10:48.696",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909443,1751389848706,"fUST",-151.0,0.00024651,7,"2025-07-01T17:10:48.706",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909444,1751389848716,"fUST",-151.0,0.00024651,7,"2025-07-01T17:10:48.716",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909446,1751389848726,"fUST",-279.0,0.00024655,2,"2025-07-01T17:10:48.726",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909448,1751389848736,"fUST",-151.0,0.00024655,7,"2025-07-01T17:10:48.736",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909451,1751389848746,"fUST",-183.670952,0.00024655,7,"2025-07-01T17:10:48.746",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909452,1751389848756,"fUST",-252.399216,0.00024655,7,"2025-07-01T17:10:48.756",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909455,1751389848767,"fUST",-151.0,0.00024655,7,"2025-07-01T17:10:48.767",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909457,1751389848777,"fUST",-460.0,0.00024655,2,"2025-07-01T17:10:48.777",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909458,1751389848787,"fUST",-380.0,0.00024658,2,"2025-07-01T17:10:48.787",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909461,1751389848797,"fUST",-200.0,0.00024658,15,"2025-07-01T17:10:48.797",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909463,1751389848808,"fUST",-151.0,0.00024658,7,"2025-07-01T17:10:48.808",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909465,1751389848818,"fUST",-600.0,0.00024712,2,"2025-07-01T17:10:48.818",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909467,1751389848827,"fUST",-610.83,0.00024714,3,"2025-07-01T17:10:48.827",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909468,1751389848837,"fUST",-279.0,0.0002472,2,"2025-07-01T17:10:48.837",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909471,1751389848847,"fUST",-598.18754606,0.00024744,2,"2025-07-01T17:10:48.847",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909472,1751389848858,"fUST",-500.0,0.00024795,2,"2025-07-01T17:10:48.858",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909474,1751389848868,"fUST",-1329.94908586,0.00024797,11,"2025-07-01T17:10:48.868",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909476,1751389848879,"fUST",-24768.76,0.000248,7,"2025-07-01T17:10:48.879",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909478,1751389848889,"fUST",-853.51,0.000248,7,"2025-07-01T17:10:48.889",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909480,1751389848901,"fUST",-151.0,0.000248,7,"2025-07-01T17:10:48.901",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909482,1751389848911,"fUST",-151.0,0.000248,7,"2025-07-01T17:10:48.911",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909484,1751389848923,"fUST",-151.0,0.000248,7,"2025-07-01T17:10:48.923",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909486,1751389848933,"fUST",-266.991734,0.000248,7,"2025-07-01T17:10:48.933",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909489,1751389848942,"fUST",-151.0,0.000248,7,"2025-07-01T17:10:48.942",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909490,1751389848952,"fUST",-151.0,0.000248,7,"2025-07-01T17:10:48.952",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909493,1751389848962,"fUST",-503.37150639,0.000248,2,"2025-07-01T17:10:48.962",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909495,1751389848973,"fUST",-610.83,0.00024814,2,"2025-07-01T17:10:48.973",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909497,1751389848982,"fUST",-503.37150634,0.00024828,2,"2025-07-01T17:10:48.982",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909499,1751389848992,"fUST",-503.37150634,0.00024856,2,"2025-07-01T17:10:48.992",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909501,1751389849002,"fUST",-503.37150634,0.00024884,2,"2025-07-01T17:10:49.002",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909503,1751389849011,"fUST",-272.173186,0.000249,7,"2025-07-01T17:10:49.011",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909505,1751389849022,"fUST",-151.365861,0.000249,7,"2025-07-01T17:10:49.022",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909507,1751389849033,"fUST",-151.0,0.000249,2,"2025-07-01T17:10:49.033",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909509,1751389849043,"fUST",-170.126736,0.000249,2,"2025-07-01T17:10:49.043",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909511,1751389849053,"fUST",-2561.0,0.000249,2,"2025-07-01T17:10:49.053",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368909513,1751389849063,"fUST",-1530.99741394,0.000249,2,"2025-07-01T17:10:49.063",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910639,1751389929167,"fUST",2303.11962452,0.00024,120,"2025-07-01T17:12:09.167",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910640,1751389976352,"fUST",212.09666137,0.00017006,2,"2025-07-01T17:12:56.352",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910641,1751389978991,"fUST",215.7231602,0.00016237,2,"2025-07-01T17:12:58.991",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910642,1751390012085,"fUST",274.7271017,0.00017008,2,"2025-07-01T17:13:32.085",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910643,1751390132547,"fUST",3105.7682296,0.00017007,2,"2025-07-01T17:15:32.547",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910644,1751390147403,"fUST",183.15140114,0.00017007,2,"2025-07-01T17:15:47.403",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910645,1751390311929,"fUST",49999.027396,0.00025137,120,"2025-07-01T17:18:31.929",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910647,1751390443158,"fUST",488.76,0.00017098,3,"2025-07-01T17:20:43.158",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910648,1751390453962,"fUST",244.38,0.00017098,3,"2025-07-01T17:20:53.962",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910649,1751390464675,"fUST",733.16,0.00017098,3,"2025-07-01T17:21:04.675",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910653,1751390744138,"fUST",-1200.0,0.00017101,2,"2025-07-01T17:25:44.138",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910654,1751390744159,"fUST",-963.0,0.00017102,2,"2025-07-01T17:25:44.159",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910655,1751390744179,"fUST",-300.0,0.00017102,2,"2025-07-01T17:25:44.179",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910656,1751390744198,"fUST",-300.0,0.00017102,2,"2025-07-01T17:25:44.198",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910657,1751390744218,"fUST",-300.0,0.00017102,2,"2025-07-01T17:25:44.218",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910658,1751390744238,"fUST",-300.0,0.00017102,2,"2025-07-01T17:25:44.238",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910659,1751390744259,"fUST",-300.0,0.00017102,2,"2025-07-01T17:25:44.259",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910660,1751390744280,"fUST",-4574.49990491,0.00017103,2,"2025-07-01T17:25:44.280",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910661,1751390781072,"fUST",10143.30125359,0.00016237,2,"2025-07-01T17:26:21.072",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910662,1751390781100,"fUST",4692.12199941,0.00016237,2,"2025-07-01T17:26:21.100",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910663,1751390826105,"fUST",-2717.5472009,0.00017003,2,"2025-07-01T17:27:06.105",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910664,1751390826128,"fUST",-300.0,0.00017101,2,"2025-07-01T17:27:06.128",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910665,1751390826150,"fUST",-500.0,0.00017102,2,"2025-07-01T17:27:06.150",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910666,1751390826172,"fUST",-233.55546359,0.00017102,2,"2025-07-01T17:27:06.172",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910667,1751390826193,"fUST",-162.59933981,0.00017102,2,"2025-07-01T17:27:06.193",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910668,1751390826215,"fUST",-500.0,0.00017102,2,"2025-07-01T17:27:06.215",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910669,1751390826236,"fUST",-294.70801176,0.00017102,2,"2025-07-01T17:27:06.236",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910670,1751390826260,"fUST",-473.01886443,0.00017102,2,"2025-07-01T17:27:06.260",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910671,1751390829106,"fUST",-26.98113557,0.00017102,2,"2025-07-01T17:27:09.106",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910672,1751390829128,"fUST",-500.0,0.00017102,2,"2025-07-01T17:27:09.128",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910673,1751390829149,"fUST",-500.0,0.00017102,2,"2025-07-01T17:27:09.149",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910674,1751390829172,"fUST",-257.32042833,0.00017102,2,"2025-07-01T17:27:09.172",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910675,1751390829194,"fUST",-294.01404698,0.00017102,2,"2025-07-01T17:27:09.194",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910676,1751390837099,"fUST",-205.98595302,0.00017102,2,"2025-07-01T17:27:17.099",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910677,1751390837123,"fUST",-94.55302098,0.00017102,2,"2025-07-01T17:27:17.123",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910687,1751390957108,"fUST",-300.0,0.000171,2,"2025-07-01T17:29:17.108",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910688,1751390957129,"fUST",-500.0,0.00017101,2,"2025-07-01T17:29:17.129",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910689,1751390957150,"fUST",-180.49988725,0.00017101,2,"2025-07-01T17:29:17.150",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910695,1751390987129,"fUST",10307.87800059,0.00016105,2,"2025-07-01T17:29:47.129",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910696,1751390987163,"fUST",14592.12199941,0.00016105,2,"2025-07-01T17:29:47.163",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910720,1751391032515,"fUST",-300.0,0.000171,2,"2025-07-01T17:30:32.515",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910721,1751391032524,"fUST",-202.0,0.000171,2,"2025-07-01T17:30:32.524",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910722,1751391032534,"fUST",-300.0,0.000171,2,"2025-07-01T17:30:32.534",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910723,1751391032543,"fUST",-1200.0,0.000171,2,"2025-07-01T17:30:32.543",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910724,1751391032553,"fUST",-360.13443671,0.00017101,2,"2025-07-01T17:30:32.553",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910725,1751391032562,"fUST",-500.0,0.00017101,2,"2025-07-01T17:30:32.562",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910726,1751391032572,"fUST",-500.0,0.00017101,2,"2025-07-01T17:30:32.572",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910727,1751391032582,"fUST",-500.0,0.00017101,2,"2025-07-01T17:30:32.582",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910728,1751391032591,"fUST",-500.0,0.00017101,2,"2025-07-01T17:30:32.591",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910729,1751391032600,"fUST",-500.0,0.00017101,2,"2025-07-01T17:30:32.600",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910730,1751391032610,"fUST",-447.86556329,0.00017101,2,"2025-07-01T17:30:32.610",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910735,1751391032692,"fUST",-52.13443671,0.00017101,2,"2025-07-01T17:30:32.692",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910736,1751391032702,"fUST",-500.0,0.00017101,2,"2025-07-01T17:30:32.702",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910737,1751391032712,"fUST",-460.0,0.00017101,2,"2025-07-01T17:30:32.712",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910738,1751391032724,"fUST",-460.0,0.00017101,2,"2025-07-01T17:30:32.724",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910739,1751391032733,"fUST",-460.0,0.00017101,2,"2025-07-01T17:30:32.733",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910740,1751391032743,"fUST",-609.72791554,0.00017101,2,"2025-07-01T17:30:32.743",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910741,1751391032752,"fUST",-293.88882798,0.00017101,2,"2025-07-01T17:30:32.752",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910742,1751391032766,"fUST",-166.11117202,0.00017101,2,"2025-07-01T17:30:32.766",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910743,1751391032775,"fUST",-6342.57549281,0.00017102,2,"2025-07-01T17:30:32.775",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910744,1751391032788,"fUST",-43657.42450719,0.00017102,2,"2025-07-01T17:30:32.788",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910745,1751391032797,"fUST",-1200.0,0.00017102,2,"2025-07-01T17:30:32.797",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910746,1751391032807,"fUST",-460.0,0.00017102,2,"2025-07-01T17:30:32.807",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910747,1751391032816,"fUST",-460.0,0.00017102,2,"2025-07-01T17:30:32.816",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910748,1751391032826,"fUST",-460.0,0.00017102,2,"2025-07-01T17:30:32.826",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910749,1751391032836,"fUST",-460.0,0.00017102,2,"2025-07-01T17:30:32.836",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910750,1751391032845,"fUST",-460.0,0.00017102,2,"2025-07-01T17:30:32.845",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910751,1751391032855,"fUST",-460.0,0.00017102,2,"2025-07-01T17:30:32.855",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910752,1751391032864,"fUST",-460.0,0.00017102,2,"2025-07-01T17:30:32.864",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910753,1751391032873,"fUST",-460.0,0.00017102,2,"2025-07-01T17:30:32.873",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910754,1751391032883,"fUST",-460.0,0.00017102,2,"2025-07-01T17:30:32.883",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910755,1751391032892,"fUST",-460.0,0.00017102,2,"2025-07-01T17:30:32.892",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910756,1751391032901,"fUST",-460.0,0.00017102,2,"2025-07-01T17:30:32.901",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910757,1751391032911,"fUST",-460.0,0.00017102,2,"2025-07-01T17:30:32.911",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910758,1751391032920,"fUST",-243.51045502,0.00017102,2,"2025-07-01T17:30:32.920",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910759,1751391032929,"fUST",-460.0,0.00017102,2,"2025-07-01T17:30:32.929",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910760,1751391032939,"fUST",-460.0,0.00017102,2,"2025-07-01T17:30:32.939",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910761,1751391032948,"fUST",-454.9756487,0.00017102,2,"2025-07-01T17:30:32.948",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910762,1751391032958,"fUST",-460.0,0.00017102,2,"2025-07-01T17:30:32.958",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910763,1751391032968,"fUST",-508.35850453,0.00017102,2,"2025-07-01T17:30:32.968",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910764,1751391032977,"fUST",-608.60375125,0.00017102,2,"2025-07-01T17:30:32.977",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910765,1751391032987,"fUST",-460.0,0.00017102,2,"2025-07-01T17:30:32.987",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910766,1751391032996,"fUST",-460.0,0.00017102,2,"2025-07-01T17:30:32.996",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910767,1751391033005,"fUST",-373.68196212,0.00017103,2,"2025-07-01T17:30:33.005",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910768,1751391033014,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.014",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910769,1751391033024,"fUST",-605.63164276,0.00017103,2,"2025-07-01T17:30:33.024",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910770,1751391033034,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.034",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910771,1751391033044,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.044",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910772,1751391033053,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.053",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910773,1751391033063,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.063",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910774,1751391033072,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.072",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910775,1751391033082,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.082",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910776,1751391033092,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.092",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910777,1751391033102,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.102",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910778,1751391033112,"fUST",-498.53381255,0.00017103,2,"2025-07-01T17:30:33.112",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910779,1751391033121,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.121",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910780,1751391033130,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.130",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910781,1751391033140,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.140",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910782,1751391033150,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.150",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910783,1751391033160,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.160",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910784,1751391033170,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.170",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910785,1751391033179,"fUST",-488.93,0.00017103,2,"2025-07-01T17:30:33.179",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910786,1751391033189,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.189",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910787,1751391033200,"fUST",-509.96,0.00017103,2,"2025-07-01T17:30:33.200",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910788,1751391033210,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.210",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910789,1751391033219,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.219",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910790,1751391033228,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.228",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910791,1751391033239,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.239",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910792,1751391033248,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.248",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910793,1751391033257,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.257",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910794,1751391033267,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.267",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910795,1751391033276,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.276",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910796,1751391033285,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.285",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910797,1751391033294,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.294",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910798,1751391033303,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.303",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910799,1751391033313,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.313",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910800,1751391033322,"fUST",-460.0,0.00017103,2,"2025-07-01T17:30:33.322",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910801,1751391033331,"fUST",-468.63,0.00017103,2,"2025-07-01T17:30:33.331",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910802,1751391033341,"fUST",-460.0,0.00017104,2,"2025-07-01T17:30:33.341",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910803,1751391033350,"fUST",-460.0,0.00017104,2,"2025-07-01T17:30:33.350",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910804,1751391033359,"fUST",-353.69701137,0.00017104,2,"2025-07-01T17:30:33.359",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910805,1751391033370,"fUST",-460.0,0.00017104,2,"2025-07-01T17:30:33.370",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910806,1751391033379,"fUST",-460.0,0.00017104,2,"2025-07-01T17:30:33.379",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910807,1751391033389,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.389",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910808,1751391033398,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.398",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910809,1751391033407,"fUST",-601.87633126,0.00017105,2,"2025-07-01T17:30:33.407",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910810,1751391033416,"fUST",-432.06618353,0.00017105,2,"2025-07-01T17:30:33.416",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910811,1751391033426,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.426",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910812,1751391033435,"fUST",-464.10713367,0.00017105,2,"2025-07-01T17:30:33.435",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910813,1751391033444,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.444",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910814,1751391033454,"fUST",-397.79827281,0.00017105,2,"2025-07-01T17:30:33.454",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910815,1751391033464,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.464",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910816,1751391033474,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.474",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910817,1751391033484,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.484",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910818,1751391033494,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.494",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910819,1751391033503,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.503",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910820,1751391033512,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.512",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910821,1751391033522,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.522",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910822,1751391033532,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.532",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910823,1751391033542,"fUST",-272.11459268,0.00017105,2,"2025-07-01T17:30:33.542",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910824,1751391033552,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.552",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910825,1751391033562,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.562",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910826,1751391033572,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.572",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910827,1751391033581,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.581",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910828,1751391033591,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.591",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910829,1751391033602,"fUST",-404.5425236,0.00017105,2,"2025-07-01T17:30:33.602",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910830,1751391033612,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.612",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910831,1751391033622,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.622",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910832,1751391033631,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.631",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910833,1751391033641,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.641",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910834,1751391033651,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.651",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910835,1751391033660,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.660",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910836,1751391033669,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.669",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910837,1751391033680,"fUST",-494.7,0.00017105,2,"2025-07-01T17:30:33.680",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910838,1751391033690,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.690",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910839,1751391033699,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.699",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910840,1751391033708,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.708",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910841,1751391033720,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.720",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910842,1751391033730,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.730",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910843,1751391033739,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.739",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910844,1751391033749,"fUST",-500.0,0.00017105,2,"2025-07-01T17:30:33.749",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910845,1751391033760,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.760",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910846,1751391033770,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.770",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910847,1751391033779,"fUST",-569.1,0.00017105,2,"2025-07-01T17:30:33.779",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910848,1751391033789,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.789",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910849,1751391033799,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.799",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910850,1751391033809,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.809",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910851,1751391033819,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.819",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910852,1751391033829,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.829",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910853,1751391033839,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.839",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910854,1751391033849,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.849",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910856,1751391033986,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.986",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910857,1751391033997,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:33.997",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910858,1751391034007,"fUST",-462.28,0.00017105,2,"2025-07-01T17:30:34.007",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910859,1751391034017,"fUST",-557.74,0.00017105,2,"2025-07-01T17:30:34.017",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910860,1751391034027,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.027",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910861,1751391034037,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.037",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910862,1751391034047,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.047",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910863,1751391034057,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.057",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910864,1751391034067,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.067",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910865,1751391034077,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.077",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910866,1751391034086,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.086",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910867,1751391034096,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.096",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910868,1751391034106,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.106",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910869,1751391034115,"fUST",-460.7339748,0.00017105,2,"2025-07-01T17:30:34.115",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910870,1751391034125,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.125",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910871,1751391034134,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.134",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910872,1751391034144,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.144",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910873,1751391034153,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.153",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910874,1751391034163,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.163",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910875,1751391034173,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.173",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910876,1751391034183,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.183",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910877,1751391034192,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.192",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910878,1751391034201,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.201",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910879,1751391034210,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.210",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910880,1751391034220,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.220",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910881,1751391034229,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.229",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910882,1751391034238,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.238",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910883,1751391034248,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.248",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910884,1751391034258,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.258",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910885,1751391034268,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.268",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910886,1751391034277,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.277",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910887,1751391034286,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.286",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910888,1751391034296,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.296",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910889,1751391034305,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.305",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910890,1751391034314,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.314",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910891,1751391034323,"fUST",-493.01,0.00017105,2,"2025-07-01T17:30:34.323",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910892,1751391034333,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.333",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910893,1751391034342,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.342",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910894,1751391034351,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.351",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910895,1751391034360,"fUST",-513.78,0.00017105,2,"2025-07-01T17:30:34.360",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910896,1751391034369,"fUST",-460.0,0.00017105,2,"2025-07-01T17:30:34.369",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910897,1751391034378,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.378",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910898,1751391034389,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.389",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910899,1751391034398,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.398",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910900,1751391034407,"fUST",-337.86518994,0.00017106,2,"2025-07-01T17:30:34.407",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910901,1751391034416,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.416",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910902,1751391034426,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.426",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910903,1751391034435,"fUST",-483.23102195,0.00017106,2,"2025-07-01T17:30:34.435",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910904,1751391034444,"fUST",-218.19139455,0.00017106,2,"2025-07-01T17:30:34.444",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910905,1751391034453,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.453",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910906,1751391034463,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.463",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910907,1751391034472,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.472",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910908,1751391034482,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.482",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910909,1751391034492,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.492",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910910,1751391034502,"fUST",-600.78,0.00017106,2,"2025-07-01T17:30:34.502",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910911,1751391034511,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.511",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910912,1751391034520,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.520",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910913,1751391034529,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.529",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910914,1751391034539,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.539",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910915,1751391034548,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.548",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910916,1751391034557,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.557",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910917,1751391034567,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.567",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910918,1751391034576,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.576",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910919,1751391034585,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.585",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910920,1751391034595,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.595",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910921,1751391034604,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.604",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910922,1751391034613,"fUST",-464.48138051,0.00017106,2,"2025-07-01T17:30:34.613",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910923,1751391034622,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.622",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910924,1751391034631,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.631",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910925,1751391034640,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.640",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910926,1751391034650,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.650",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910927,1751391034659,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.659",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910928,1751391034669,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.669",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910929,1751391034678,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.678",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910930,1751391034687,"fUST",-222.49228179,0.00017106,2,"2025-07-01T17:30:34.687",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910931,1751391034696,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.696",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910932,1751391034706,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.706",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910933,1751391034719,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.719",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910934,1751391034728,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.728",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910935,1751391034737,"fUST",-602.93076729,0.00017106,2,"2025-07-01T17:30:34.737",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910936,1751391034747,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.747",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910937,1751391034756,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.756",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910938,1751391034766,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.766",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910939,1751391034775,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.775",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910940,1751391034784,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.784",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910941,1751391034796,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.796",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910942,1751391034808,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.808",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910943,1751391034817,"fUST",-491.42156296,0.00017106,2,"2025-07-01T17:30:34.817",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910944,1751391034827,"fUST",-460.0,0.00017106,2,"2025-07-01T17:30:34.827",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910945,1751391034836,"fUST",-460.0,0.00017107,2,"2025-07-01T17:30:34.836",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910946,1751391034845,"fUST",-460.0,0.00017107,2,"2025-07-01T17:30:34.845",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910947,1751391034855,"fUST",-460.0,0.00017107,2,"2025-07-01T17:30:34.855",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910948,1751391034864,"fUST",-460.0,0.00017107,2,"2025-07-01T17:30:34.864",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910949,1751391034873,"fUST",-460.0,0.00017107,2,"2025-07-01T17:30:34.873",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910950,1751391034882,"fUST",-460.0,0.00017107,2,"2025-07-01T17:30:34.882",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910951,1751391034892,"fUST",-460.0,0.00017107,2,"2025-07-01T17:30:34.892",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910952,1751391034901,"fUST",-460.0,0.00017107,2,"2025-07-01T17:30:34.901",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910953,1751391034910,"fUST",-460.0,0.00017107,2,"2025-07-01T17:30:34.910",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910954,1751391034919,"fUST",-500.0,0.00017108,2,"2025-07-01T17:30:34.919",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910955,1751391034929,"fUST",-405.16242598,0.00017108,2,"2025-07-01T17:30:34.929",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910956,1751391034940,"fUST",-460.0,0.00017108,2,"2025-07-01T17:30:34.940",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910957,1751391034950,"fUST",-515.56997203,0.00017108,2,"2025-07-01T17:30:34.950",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910958,1751391034960,"fUST",-460.0,0.00017108,2,"2025-07-01T17:30:34.960",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910959,1751391034969,"fUST",-460.0,0.00017108,2,"2025-07-01T17:30:34.969",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910960,1751391034979,"fUST",-553.82274695,0.00017108,2,"2025-07-01T17:30:34.979",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910961,1751391034988,"fUST",-460.0,0.00017108,2,"2025-07-01T17:30:34.988",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910962,1751391034998,"fUST",-420.8194351,0.00017108,2,"2025-07-01T17:30:34.998",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910963,1751391035008,"fUST",-460.0,0.00017108,2,"2025-07-01T17:30:35.008",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910964,1751391035017,"fUST",-460.0,0.00017108,2,"2025-07-01T17:30:35.017",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910965,1751391035027,"fUST",-460.0,0.00017108,2,"2025-07-01T17:30:35.027",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910966,1751391035036,"fUST",-460.0,0.00017108,2,"2025-07-01T17:30:35.036",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910967,1751391035045,"fUST",-460.0,0.00017108,2,"2025-07-01T17:30:35.045",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910968,1751391035055,"fUST",-460.0,0.00017108,2,"2025-07-01T17:30:35.055",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910969,1751391035065,"fUST",-460.0,0.00017108,2,"2025-07-01T17:30:35.065",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910970,1751391035075,"fUST",-435.71406586,0.00017108,2,"2025-07-01T17:30:35.075",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910971,1751391035084,"fUST",-460.0,0.00017108,2,"2025-07-01T17:30:35.084",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910972,1751391035093,"fUST",-460.0,0.00017108,2,"2025-07-01T17:30:35.093",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910973,1751391035103,"fUST",-460.0,0.00017108,2,"2025-07-01T17:30:35.103",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910974,1751391035112,"fUST",-460.0,0.00017108,2,"2025-07-01T17:30:35.112",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910975,1751391035120,"fUST",-506.6,0.00017108,2,"2025-07-01T17:30:35.120",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910976,1751391035130,"fUST",-218.3765656,0.00017108,2,"2025-07-01T17:30:35.130",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910977,1751391035139,"fUST",-460.0,0.00017108,2,"2025-07-01T17:30:35.139",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910978,1751391035148,"fUST",-162.17,0.00017108,2,"2025-07-01T17:30:35.148",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910979,1751391035157,"fUST",-561.74169969,0.00017108,2,"2025-07-01T17:30:35.157",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910980,1751391035167,"fUST",-506.41,0.00017108,2,"2025-07-01T17:30:35.167",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910981,1751391035176,"fUST",-460.0,0.00017108,2,"2025-07-01T17:30:35.176",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910982,1751391035185,"fUST",-132.93436209,0.00017108,2,"2025-07-01T17:30:35.185",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910990,1751391038462,"fUST",-527.25374813,0.00017102,2,"2025-07-01T17:30:38.462",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910991,1751391038472,"fUST",-452.60625187,0.00017102,2,"2025-07-01T17:30:38.472",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910992,1751391038483,"fUST",-47.39374813,0.00017102,2,"2025-07-01T17:30:38.483",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910993,1751391038493,"fUST",-197.31323262,0.00017102,2,"2025-07-01T17:30:38.493",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368910994,1751391038502,"fUST",-207.70546947,0.00017102,2,"2025-07-01T17:30:38.502",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911011,1751391038882,"fUST",-33.39321933,0.00017102,2,"2025-07-01T17:30:38.882",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911114,1751391041407,"fUST",-258.9013112,0.00017102,2,"2025-07-01T17:30:41.407",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911116,1751391041417,"fUST",-500.0,0.00017102,2,"2025-07-01T17:30:41.417",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911118,1751391041427,"fUST",-136.17020165,0.00017102,2,"2025-07-01T17:30:41.427",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911121,1751391041439,"fUST",-363.82979835,0.00017102,2,"2025-07-01T17:30:41.439",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911123,1751391041448,"fUST",-36.17020165,0.00017102,2,"2025-07-01T17:30:41.448",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911125,1751391041460,"fUST",-463.82979835,0.00017102,2,"2025-07-01T17:30:41.460",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911127,1751391041469,"fUST",-500.0,0.00017102,2,"2025-07-01T17:30:41.469",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911129,1751391041479,"fUST",-500.0,0.00017102,2,"2025-07-01T17:30:41.479",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911131,1751391041488,"fUST",-304.63490715,0.00017102,2,"2025-07-01T17:30:41.488",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911133,1751391041497,"fUST",-500.0,0.00017102,2,"2025-07-01T17:30:41.497",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911135,1751391041507,"fUST",-500.0,0.00017102,2,"2025-07-01T17:30:41.507",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911137,1751391041519,"fUST",-500.0,0.00017102,2,"2025-07-01T17:30:41.519",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911139,1751391041529,"fUST",-500.0,0.00017102,2,"2025-07-01T17:30:41.529",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911141,1751391041538,"fUST",-363.56048024,0.00017102,2,"2025-07-01T17:30:41.538",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911144,1751391041550,"fUST",-136.43951976,0.00017102,2,"2025-07-01T17:30:41.550",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911146,1751391041559,"fUST",-500.0,0.00017102,2,"2025-07-01T17:30:41.559",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911148,1751391041569,"fUST",-203.56048024,0.00017106,2,"2025-07-01T17:30:41.569",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911150,1751391041581,"fUST",-256.43951976,0.00017106,2,"2025-07-01T17:30:41.581",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911152,1751391041590,"fUST",-327.06563791,0.00017108,2,"2025-07-01T17:30:41.590",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911154,1751391041600,"fUST",-460.0,0.00017108,2,"2025-07-01T17:30:41.600",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911156,1751391041610,"fUST",-460.0,0.00017108,2,"2025-07-01T17:30:41.610",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911158,1751391041621,"fUST",-460.0,0.00017108,2,"2025-07-01T17:30:41.621",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911160,1751391041630,"fUST",-460.0,0.00017108,2,"2025-07-01T17:30:41.630",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911162,1751391041640,"fUST",-243.59125284,0.00017108,2,"2025-07-01T17:30:41.640",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911391,1751391043635,"fUST",-62.79228529,0.00017103,2,"2025-07-01T17:30:43.635",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911718,1751391046860,"fUST",-460.0,0.00017101,2,"2025-07-01T17:30:46.860",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911720,1751391046870,"fUST",-158.41132676,0.00017103,2,"2025-07-01T17:30:46.870",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368911749,1751391047132,"fUST",-175.36840121,0.00017103,2,"2025-07-01T17:30:47.132",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368912017,1751391050105,"fUST",-63.42798674,0.00017103,2,"2025-07-01T17:30:50.105",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368912020,1751391050127,"fUST",-88.67144448,0.00017103,2,"2025-07-01T17:30:50.127",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914567,1751391101271,"fUST",183.423047,0.00013699,2,"2025-07-01T17:31:41.271",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914569,1751391290195,"fUST",-173.27783516,0.00017003,2,"2025-07-01T17:34:50.195",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914570,1751391300626,"fUST",173.27783516,0.000168,2,"2025-07-01T17:35:00.626",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914572,1751391712075,"fUST",51.17711843,0.00016767,2,"2025-07-01T17:41:52.075",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914573,1751391712097,"fUST",1877.12561186,0.00016767,2,"2025-07-01T17:41:52.097",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914574,1751391725229,"fUST",-167.18271929,0.00017001,2,"2025-07-01T17:42:05.229",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914575,1751391726818,"fUST",-168.93641714,0.00017001,2,"2025-07-01T17:42:06.818",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914576,1751391728331,"fUST",-167.52953148,0.00017001,2,"2025-07-01T17:42:08.331",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914577,1751391734812,"fUST",-173.56896372,0.00017001,2,"2025-07-01T17:42:14.812",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914578,1751391736788,"fUST",-226.32360183,0.00017001,2,"2025-07-01T17:42:16.788",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914579,1751391890141,"fUST",-197.77805411,0.00016999,2,"2025-07-01T17:44:50.141",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914580,1751391894489,"fUST",-229.89106974,0.00016999,2,"2025-07-01T17:44:54.489",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914581,1751391937112,"fUST",-1780.98242237,0.00016999,2,"2025-07-01T17:45:37.112",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914582,1751391937201,"fUST",-222.48265386,0.00016999,2,"2025-07-01T17:45:37.201",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914583,1751391937224,"fUST",-61.09486623,0.00017001,2,"2025-07-01T17:45:37.224",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914584,1751391962814,"fUST",197.6872624,0.00016584,2,"2025-07-01T17:46:02.814",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914585,1751391995643,"fUST",-219.28612521,0.00017001,2,"2025-07-01T17:46:35.643",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914586,1751392028091,"fUST",-976.49158072,0.00017001,2,"2025-07-01T17:47:08.091",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914587,1751392028115,"fUST",-104.78763066,0.00017003,2,"2025-07-01T17:47:08.115",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914588,1751392028135,"fUST",-185.76,0.00017092,3,"2025-07-01T17:47:08.135",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914589,1751392028156,"fUST",-557.31,0.00017092,3,"2025-07-01T17:47:08.156",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914590,1751392028179,"fUST",-371.52,0.00017095,3,"2025-07-01T17:47:08.179",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914591,1751392028198,"fUST",-106.43793305,0.00017096,2,"2025-07-01T17:47:08.198",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914592,1751392070666,"fUST",-193.56206695,0.00017096,2,"2025-07-01T17:47:50.666",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914593,1751392070689,"fUST",-49.48906402,0.00017097,2,"2025-07-01T17:47:50.689",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914594,1751392072383,"fUST",-197.51093598,0.00017097,2,"2025-07-01T17:47:52.383",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914595,1751392072405,"fUST",-102.40218307,0.00017097,2,"2025-07-01T17:47:52.405",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914596,1751392076536,"fUST",-179.17117521,0.00017097,2,"2025-07-01T17:47:56.536",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914597,1751392080085,"fUST",-18.42664172,0.00017097,2,"2025-07-01T17:48:00.085",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914598,1751392080109,"fUST",-153.9326581,0.00017097,2,"2025-07-01T17:48:00.109",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914599,1751392083379,"fUST",174.251894,0.00013699,2,"2025-07-01T17:48:03.379",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914600,1751392085021,"fUST",-157.20715644,0.00017097,2,"2025-07-01T17:48:05.021",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914601,1751392087059,"fUST",-229.53296265,0.00017097,2,"2025-07-01T17:48:07.059",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914603,1751392090362,"fUST",-188.78716171,0.00017097,2,"2025-07-01T17:48:10.362",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914604,1751392092368,"fUST",-196.26695015,0.00017097,2,"2025-07-01T17:48:12.368",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914605,1751392094559,"fUST",-258.72718635,0.00017097,2,"2025-07-01T17:48:14.559",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914609,1751392101664,"fUST",-221.63119881,0.00017073,2,"2025-07-01T17:48:21.664",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914610,1751392103838,"fUST",-163.08417994,0.00017073,2,"2025-07-01T17:48:23.838",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914611,1751392108781,"fUST",-254.0251002,0.00017073,2,"2025-07-01T17:48:28.781",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914612,1751392110831,"fUST",-160.59957841,0.00017073,2,"2025-07-01T17:48:30.831",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914613,1751392112937,"fUST",-160.91480603,0.00017073,2,"2025-07-01T17:48:32.937",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914614,1751392119804,"fUST",-177.93854795,0.00017073,2,"2025-07-01T17:48:39.804",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914615,1751392122505,"fUST",-267.05460744,0.00017073,2,"2025-07-01T17:48:42.505",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914616,1751392156108,"fUST",-214.05755017,0.00016999,2,"2025-07-01T17:49:16.108",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914617,1751392158184,"fUST",-5.22857505,0.00016999,2,"2025-07-01T17:49:18.184",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914618,1751392158207,"fUST",-145.5773206,0.00017073,2,"2025-07-01T17:49:18.207",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914619,1751392158230,"fUST",-15.5459246,0.00017097,2,"2025-07-01T17:49:18.230",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914620,1751392158250,"fUST",-130.26194021,0.00017097,2,"2025-07-01T17:49:18.250",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914621,1751392161083,"fUST",-109.73805979,0.00017097,2,"2025-07-01T17:49:21.083",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914622,1751392161104,"fUST",-213.24299954,0.00017097,2,"2025-07-01T17:49:21.104",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914623,1751392163100,"fUST",-246.75700046,0.00017097,2,"2025-07-01T17:49:23.100",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914624,1751392163123,"fUST",-49.85676,0.00017097,2,"2025-07-01T17:49:23.123",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914625,1751392186144,"fUST",12750.93523174,0.00016101,2,"2025-07-01T17:49:46.144",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914626,1751392186170,"fUST",12149.06476826,0.00016101,2,"2025-07-01T17:49:46.170",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914652,1751392231911,"fUST",-300.0,0.00017096,2,"2025-07-01T17:50:31.911",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914653,1751392231921,"fUST",-300.0,0.00017096,2,"2025-07-01T17:50:31.921",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914654,1751392231933,"fUST",-1200.0,0.00017096,2,"2025-07-01T17:50:31.933",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914655,1751392231944,"fUST",-168.96736494,0.00017097,2,"2025-07-01T17:50:31.944",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914656,1751392231954,"fUST",-504.51492488,0.00017097,2,"2025-07-01T17:50:31.954",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914657,1751392231965,"fUST",-460.0,0.00017097,2,"2025-07-01T17:50:31.965",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914658,1751392231975,"fUST",-210.54856,0.00017097,2,"2025-07-01T17:50:31.975",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914659,1751392231985,"fUST",-460.0,0.00017097,2,"2025-07-01T17:50:31.985",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914660,1751392231996,"fUST",-460.0,0.00017097,2,"2025-07-01T17:50:31.996",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914661,1751392232006,"fUST",-486.86723737,0.00017097,2,"2025-07-01T17:50:32.006",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914662,1751392232015,"fUST",-178.1184926,0.00017097,2,"2025-07-01T17:50:32.015",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914663,1751392232025,"fUST",-460.0,0.00017097,2,"2025-07-01T17:50:32.025",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914664,1751392232034,"fUST",-461.54660335,0.00017098,2,"2025-07-01T17:50:32.034",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914665,1751392232044,"fUST",-500.0,0.00017098,2,"2025-07-01T17:50:32.044",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914666,1751392232055,"fUST",-500.0,0.00017098,2,"2025-07-01T17:50:32.055",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914667,1751392232064,"fUST",-500.0,0.00017098,2,"2025-07-01T17:50:32.064",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914668,1751392232074,"fUST",-500.0,0.00017098,2,"2025-07-01T17:50:32.074",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914669,1751392232086,"fUST",-500.0,0.00017098,2,"2025-07-01T17:50:32.086",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914670,1751392232095,"fUST",-500.0,0.00017098,2,"2025-07-01T17:50:32.095",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914671,1751392232105,"fUST",-595.53672496,0.00017098,2,"2025-07-01T17:50:32.105",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914672,1751392232114,"fUST",-500.0,0.00017098,2,"2025-07-01T17:50:32.114",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914673,1751392232124,"fUST",-500.0,0.00017098,2,"2025-07-01T17:50:32.124",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914674,1751392232134,"fUST",-500.0,0.00017098,2,"2025-07-01T17:50:32.134",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914675,1751392232143,"fUST",-500.0,0.00017098,2,"2025-07-01T17:50:32.143",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914676,1751392232154,"fUST",-460.0,0.00017098,2,"2025-07-01T17:50:32.154",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914677,1751392232167,"fUST",-460.0,0.00017098,2,"2025-07-01T17:50:32.167",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914678,1751392232181,"fUST",-323.45902304,0.00017098,2,"2025-07-01T17:50:32.181",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914679,1751392232191,"fUST",-460.0,0.00017098,2,"2025-07-01T17:50:32.191",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914680,1751392232201,"fUST",-460.0,0.00017098,2,"2025-07-01T17:50:32.201",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914681,1751392232211,"fUST",-603.46305526,0.00017098,2,"2025-07-01T17:50:32.211",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914682,1751392232221,"fUST",-571.99035009,0.00017098,2,"2025-07-01T17:50:32.221",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914683,1751392232231,"fUST",-289.62656306,0.00017098,2,"2025-07-01T17:50:32.231",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914684,1751392232242,"fUST",-460.0,0.00017098,2,"2025-07-01T17:50:32.242",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914685,1751392232253,"fUST",-460.0,0.00017098,2,"2025-07-01T17:50:32.253",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914686,1751392232262,"fUST",-429.18489741,0.00017098,2,"2025-07-01T17:50:32.262",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914687,1751392232272,"fUST",-460.0,0.00017098,2,"2025-07-01T17:50:32.272",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914688,1751392232281,"fUST",-460.0,0.00017098,2,"2025-07-01T17:50:32.281",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914689,1751392232291,"fUST",-460.0,0.00017098,2,"2025-07-01T17:50:32.291",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914690,1751392232301,"fUST",-539.38498773,0.00017098,2,"2025-07-01T17:50:32.301",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914691,1751392232311,"fUST",-460.0,0.00017098,2,"2025-07-01T17:50:32.311",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914692,1751392232320,"fUST",-460.0,0.00017098,2,"2025-07-01T17:50:32.320",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914693,1751392232330,"fUST",-460.0,0.00017098,2,"2025-07-01T17:50:32.330",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914694,1751392232340,"fUST",-460.0,0.00017098,2,"2025-07-01T17:50:32.340",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914695,1751392232350,"fUST",-460.0,0.00017098,2,"2025-07-01T17:50:32.350",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914696,1751392232360,"fUST",-460.92259072,0.00017098,2,"2025-07-01T17:50:32.360",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914697,1751392232372,"fUST",-456.27908205,0.00017098,2,"2025-07-01T17:50:32.372",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914698,1751392232393,"fUST",-460.0,0.00017098,2,"2025-07-01T17:50:32.393",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914699,1751392232417,"fUST",-460.0,0.00017098,2,"2025-07-01T17:50:32.417",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914700,1751392232435,"fUST",-472.40445063,0.00017098,2,"2025-07-01T17:50:32.435",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914701,1751392232446,"fUST",-460.0,0.00017098,2,"2025-07-01T17:50:32.446",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914702,1751392232457,"fUST",-460.0,0.00017098,2,"2025-07-01T17:50:32.457",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914703,1751392232466,"fUST",-460.0,0.00017098,2,"2025-07-01T17:50:32.466",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914704,1751392232476,"fUST",-460.0,0.00017098,2,"2025-07-01T17:50:32.476",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914705,1751392232487,"fUST",-460.0,0.00017098,2,"2025-07-01T17:50:32.487",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914706,1751392232498,"fUST",-365.61790684,0.00017098,2,"2025-07-01T17:50:32.498",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914707,1751392232507,"fUST",-461.52962911,0.00017098,2,"2025-07-01T17:50:32.507",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914708,1751392232517,"fUST",-460.0,0.00017098,2,"2025-07-01T17:50:32.517",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914709,1751392232526,"fUST",-460.0,0.00017098,2,"2025-07-01T17:50:32.526",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914710,1751392232535,"fUST",-512.10575643,0.00017098,2,"2025-07-01T17:50:32.535",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914711,1751392232545,"fUST",-466.2014684,0.00017098,2,"2025-07-01T17:50:32.545",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914712,1751392232555,"fUST",-460.0,0.00017098,2,"2025-07-01T17:50:32.555",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914713,1751392232564,"fUST",-465.38291842,0.00017098,2,"2025-07-01T17:50:32.564",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914714,1751392232573,"fUST",-464.60575475,0.00017098,2,"2025-07-01T17:50:32.573",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914715,1751392232583,"fUST",-460.0,0.00017098,2,"2025-07-01T17:50:32.583",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914716,1751392232594,"fUST",-467.56755171,0.00017098,2,"2025-07-01T17:50:32.594",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914717,1751392232604,"fUST",-467.4328484,0.00017098,2,"2025-07-01T17:50:32.604",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914718,1751392232613,"fUST",-463.71288288,0.00017098,2,"2025-07-01T17:50:32.613",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914719,1751392232622,"fUST",-464.14333597,0.00017098,2,"2025-07-01T17:50:32.622",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914720,1751392232632,"fUST",-584.71355887,0.00017098,2,"2025-07-01T17:50:32.632",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914721,1751392232642,"fUST",-575.4339991,0.00017098,2,"2025-07-01T17:50:32.642",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914722,1751392232652,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:32.652",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914723,1751392232662,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:32.662",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914724,1751392232671,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:32.671",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914725,1751392232681,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:32.681",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914726,1751392232690,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:32.690",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914727,1751392232700,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:32.700",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914728,1751392232709,"fUST",-381.30568454,0.00017099,2,"2025-07-01T17:50:32.709",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914729,1751392232719,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:32.719",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914730,1751392232728,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:32.728",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914731,1751392232738,"fUST",-403.49873803,0.00017099,2,"2025-07-01T17:50:32.738",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914732,1751392232748,"fUST",-406.27023467,0.00017099,2,"2025-07-01T17:50:32.748",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914733,1751392232758,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:32.758",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914734,1751392232767,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:32.767",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914735,1751392232777,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:32.777",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914736,1751392232786,"fUST",-383.12,0.00017099,2,"2025-07-01T17:50:32.786",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914737,1751392232795,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:32.795",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914738,1751392232805,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:32.805",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914739,1751392232814,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:32.814",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914740,1751392232824,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:32.824",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914741,1751392232834,"fUST",-502.36945495,0.00017099,2,"2025-07-01T17:50:32.834",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914742,1751392232844,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:32.844",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914743,1751392232854,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:32.854",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914744,1751392232864,"fUST",-461.1098923,0.00017099,2,"2025-07-01T17:50:32.864",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914745,1751392232874,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:32.874",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914746,1751392232884,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:32.884",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914747,1751392232893,"fUST",-530.22868953,0.00017099,2,"2025-07-01T17:50:32.893",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914748,1751392232903,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:32.903",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914749,1751392232912,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:32.912",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914750,1751392232923,"fUST",-355.68320959,0.00017099,2,"2025-07-01T17:50:32.923",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914751,1751392232932,"fUST",-543.77327371,0.00017099,2,"2025-07-01T17:50:32.932",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914752,1751392232941,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:32.941",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914753,1751392232951,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:32.951",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914754,1751392232961,"fUST",-461.43656074,0.00017099,2,"2025-07-01T17:50:32.961",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914755,1751392232970,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:32.970",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914756,1751392232980,"fUST",-561.73889037,0.00017099,2,"2025-07-01T17:50:32.980",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914757,1751392232989,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:32.989",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914758,1751392232999,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:32.999",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914759,1751392233008,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.008",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914760,1751392233018,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.018",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914761,1751392233027,"fUST",-500.0,0.00017099,2,"2025-07-01T17:50:33.027",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914762,1751392233037,"fUST",-500.0,0.00017099,2,"2025-07-01T17:50:33.037",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914763,1751392233047,"fUST",-500.0,0.00017099,2,"2025-07-01T17:50:33.047",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914764,1751392233057,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.057",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914765,1751392233068,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.068",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914766,1751392233078,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.078",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914767,1751392233087,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.087",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914768,1751392233097,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.097",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914769,1751392233107,"fUST",-440.66643812,0.00017099,2,"2025-07-01T17:50:33.107",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914770,1751392233116,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.116",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914771,1751392233127,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.127",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914772,1751392233137,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.137",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914773,1751392233146,"fUST",-461.15221161,0.00017099,2,"2025-07-01T17:50:33.146",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914774,1751392233158,"fUST",-469.05527475,0.00017099,2,"2025-07-01T17:50:33.158",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914775,1751392233168,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.168",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914776,1751392233179,"fUST",-431.59383985,0.00017099,2,"2025-07-01T17:50:33.179",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914777,1751392233188,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.188",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914778,1751392233198,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.198",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914779,1751392233210,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.210",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914780,1751392233219,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.219",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914781,1751392233229,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.229",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914782,1751392233240,"fUST",-507.06142668,0.00017099,2,"2025-07-01T17:50:33.240",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914783,1751392233251,"fUST",-489.19,0.00017099,2,"2025-07-01T17:50:33.251",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914784,1751392233412,"fUST",-177.12711563,0.00017099,2,"2025-07-01T17:50:33.412",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914785,1751392233422,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.422",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914786,1751392233431,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.431",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914787,1751392233442,"fUST",-602.38855552,0.00017099,2,"2025-07-01T17:50:33.442",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914788,1751392233452,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.452",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914789,1751392233461,"fUST",-583.91,0.00017099,2,"2025-07-01T17:50:33.461",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914790,1751392233471,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.471",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914791,1751392233480,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.480",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914792,1751392233490,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.490",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914793,1751392233502,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.502",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914794,1751392233513,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.513",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914795,1751392233522,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.522",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914796,1751392233532,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.532",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914797,1751392233541,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.541",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914798,1751392233551,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.551",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914799,1751392233562,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.562",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914800,1751392233572,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.572",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914801,1751392233582,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.582",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914802,1751392233593,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.593",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914803,1751392233602,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.602",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914804,1751392233612,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.612",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914805,1751392233621,"fUST",-500.0,0.00017099,2,"2025-07-01T17:50:33.621",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914806,1751392233631,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.631",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914807,1751392233641,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.641",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914808,1751392233650,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.650",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914809,1751392233660,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.660",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914810,1751392233669,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.669",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914811,1751392233678,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.678",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914812,1751392233688,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.688",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914813,1751392233698,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.698",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914814,1751392233707,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.707",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914815,1751392233717,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.717",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914816,1751392233726,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.726",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914817,1751392233736,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.736",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914818,1751392233746,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.746",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914819,1751392233755,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.755",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914820,1751392233765,"fUST",-571.80978943,0.00017099,2,"2025-07-01T17:50:33.765",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914821,1751392233775,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.775",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914822,1751392233785,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.785",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914823,1751392233794,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.794",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914824,1751392233804,"fUST",-488.71,0.00017099,2,"2025-07-01T17:50:33.804",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914825,1751392233813,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.813",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914826,1751392233823,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.823",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914827,1751392233833,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.833",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914828,1751392233843,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.843",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914829,1751392233852,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.852",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914830,1751392233861,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.861",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914831,1751392233872,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.872",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914832,1751392233882,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.882",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914833,1751392233892,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.892",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914834,1751392233903,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.903",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914835,1751392233912,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.912",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914836,1751392233923,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.923",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914837,1751392233933,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.933",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914838,1751392233943,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.943",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914839,1751392233953,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.953",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914840,1751392233963,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.963",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914841,1751392233973,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.973",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914842,1751392233983,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.983",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914843,1751392233992,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:33.992",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914844,1751392234002,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:34.002",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914845,1751392234011,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:34.011",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914846,1751392234021,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:34.021",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914847,1751392234030,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:34.030",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914848,1751392234039,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:34.039",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914849,1751392234048,"fUST",-200.12,0.00017099,2,"2025-07-01T17:50:34.048",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914850,1751392234058,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:34.058",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914851,1751392234067,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:34.067",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914852,1751392234076,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:34.076",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914853,1751392234087,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:34.087",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914854,1751392234096,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:34.096",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914855,1751392234106,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:34.106",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914856,1751392234115,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:34.115",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914857,1751392234124,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:34.124",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914858,1751392234134,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:34.134",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914859,1751392234144,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:34.144",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914860,1751392234153,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:34.153",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914861,1751392234165,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:34.165",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914862,1751392234174,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:34.174",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914863,1751392234184,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:34.184",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914864,1751392234194,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:34.194",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914865,1751392234205,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:34.205",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914866,1751392234214,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:34.214",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914867,1751392234224,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:34.224",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914868,1751392234233,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:34.233",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914869,1751392234243,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:34.243",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914870,1751392234253,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:34.253",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914871,1751392234262,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:34.262",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914872,1751392234272,"fUST",-460.0,0.000171,2,"2025-07-01T17:50:34.272",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914873,1751392234282,"fUST",-460.0,0.000171,2,"2025-07-01T17:50:34.282",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914874,1751392234292,"fUST",-460.0,0.000171,2,"2025-07-01T17:50:34.292",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914875,1751392234301,"fUST",-500.0,0.000171,2,"2025-07-01T17:50:34.301",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914876,1751392234311,"fUST",-201.97,0.000171,2,"2025-07-01T17:50:34.311",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914877,1751392234320,"fUST",-460.0,0.000171,2,"2025-07-01T17:50:34.320",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914878,1751392234329,"fUST",-460.0,0.000171,2,"2025-07-01T17:50:34.329",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914879,1751392234339,"fUST",-460.0,0.000171,2,"2025-07-01T17:50:34.339",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914880,1751392234349,"fUST",-460.0,0.000171,2,"2025-07-01T17:50:34.349",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914881,1751392234358,"fUST",-460.0,0.000171,2,"2025-07-01T17:50:34.358",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914882,1751392234367,"fUST",-460.0,0.000171,2,"2025-07-01T17:50:34.367",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914883,1751392234376,"fUST",-460.0,0.000171,2,"2025-07-01T17:50:34.376",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914884,1751392234386,"fUST",-460.0,0.000171,2,"2025-07-01T17:50:34.386",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914885,1751392234395,"fUST",-460.0,0.000171,2,"2025-07-01T17:50:34.395",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914886,1751392234405,"fUST",-460.0,0.000171,2,"2025-07-01T17:50:34.405",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914887,1751392234414,"fUST",-460.0,0.000171,2,"2025-07-01T17:50:34.414",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914888,1751392234424,"fUST",-460.0,0.000171,2,"2025-07-01T17:50:34.424",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914889,1751392234433,"fUST",-460.0,0.000171,2,"2025-07-01T17:50:34.433",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914890,1751392234443,"fUST",-460.0,0.000171,2,"2025-07-01T17:50:34.443",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914891,1751392234452,"fUST",-460.0,0.000171,2,"2025-07-01T17:50:34.452",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914892,1751392234461,"fUST",-460.0,0.000171,2,"2025-07-01T17:50:34.461",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914893,1751392234471,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.471",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914894,1751392234480,"fUST",-176.59429916,0.00017101,2,"2025-07-01T17:50:34.480",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914895,1751392234489,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.489",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914896,1751392234499,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.499",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914897,1751392234508,"fUST",-160.0,0.00017101,2,"2025-07-01T17:50:34.508",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914898,1751392234518,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.518",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914899,1751392234527,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.527",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914900,1751392234538,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.538",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914901,1751392234547,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.547",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914902,1751392234556,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.556",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914903,1751392234565,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.565",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914904,1751392234575,"fUST",-464.19197366,0.00017101,2,"2025-07-01T17:50:34.575",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914905,1751392234585,"fUST",-488.59613851,0.00017101,2,"2025-07-01T17:50:34.585",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914906,1751392234594,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.594",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914907,1751392234605,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.605",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914908,1751392234615,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.615",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914909,1751392234624,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.624",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914910,1751392234633,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.633",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914911,1751392234642,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.642",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914912,1751392234652,"fUST",-413.87966159,0.00017101,2,"2025-07-01T17:50:34.652",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914913,1751392234661,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.661",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914914,1751392234670,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.670",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914915,1751392234679,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.679",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914916,1751392234688,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.688",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914917,1751392234697,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.697",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914918,1751392234706,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.706",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914919,1751392234716,"fUST",-467.20735226,0.00017101,2,"2025-07-01T17:50:34.716",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914920,1751392234725,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.725",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914921,1751392234734,"fUST",-325.42591787,0.00017101,2,"2025-07-01T17:50:34.734",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914922,1751392234744,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.744",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914923,1751392234753,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.753",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914924,1751392234762,"fUST",-406.19521633,0.00017101,2,"2025-07-01T17:50:34.762",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914925,1751392234772,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.772",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914926,1751392234781,"fUST",-540.39484939,0.00017101,2,"2025-07-01T17:50:34.781",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914927,1751392234790,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.790",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914928,1751392234799,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.799",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914929,1751392234808,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.808",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914930,1751392234817,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.817",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914931,1751392234826,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.826",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914932,1751392234835,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.835",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914933,1751392234844,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.844",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914934,1751392234853,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.853",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914935,1751392234864,"fUST",-436.89342291,0.00017101,2,"2025-07-01T17:50:34.864",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914936,1751392234874,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.874",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914937,1751392234883,"fUST",-441.68881488,0.00017101,2,"2025-07-01T17:50:34.883",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914938,1751392234892,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.892",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914939,1751392234902,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.902",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914940,1751392234911,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.911",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914941,1751392234920,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.920",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914942,1751392234929,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.929",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914943,1751392234938,"fUST",-377.72012903,0.00017101,2,"2025-07-01T17:50:34.938",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914944,1751392234948,"fUST",-402.89091039,0.00017101,2,"2025-07-01T17:50:34.948",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914945,1751392234957,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.957",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914946,1751392234967,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.967",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914947,1751392234976,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.976",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914948,1751392234985,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:34.985",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914949,1751392234994,"fUST",-462.62234273,0.00017101,2,"2025-07-01T17:50:34.994",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914950,1751392235003,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.003",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914951,1751392235013,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.013",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914952,1751392235022,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.022",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914953,1751392235031,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.031",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914954,1751392235040,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.040",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914955,1751392235049,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.049",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914956,1751392235059,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.059",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914957,1751392235068,"fUST",-50.32123322,0.00017101,2,"2025-07-01T17:50:35.068",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914958,1751392235085,"fUST",-409.67876678,0.00017101,2,"2025-07-01T17:50:35.085",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914959,1751392235094,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.094",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914960,1751392235103,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.103",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914961,1751392235112,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.112",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914962,1751392235121,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.121",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914963,1751392235131,"fUST",-500.0,0.00017101,2,"2025-07-01T17:50:35.131",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914964,1751392235139,"fUST",-500.0,0.00017101,2,"2025-07-01T17:50:35.139",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914965,1751392235149,"fUST",-500.0,0.00017101,2,"2025-07-01T17:50:35.149",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914966,1751392235161,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.161",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914967,1751392235170,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.170",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914968,1751392235179,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.179",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914969,1751392235189,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.189",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914970,1751392235200,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.200",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914971,1751392235209,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.209",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914972,1751392235218,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.218",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914973,1751392235229,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.229",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914974,1751392235239,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.239",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914975,1751392235248,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.248",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914976,1751392235258,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.258",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914977,1751392235267,"fUST",-398.94467142,0.00017101,2,"2025-07-01T17:50:35.267",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914978,1751392235277,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.277",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914979,1751392235288,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.288",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914980,1751392235297,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.297",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914981,1751392235306,"fUST",-467.29306496,0.00017101,2,"2025-07-01T17:50:35.306",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914982,1751392235316,"fUST",-384.07784172,0.00017101,2,"2025-07-01T17:50:35.316",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914983,1751392235325,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.325",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914984,1751392235335,"fUST",-358.75539916,0.00017101,2,"2025-07-01T17:50:35.335",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914985,1751392235344,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.344",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914986,1751392235354,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.354",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914987,1751392235364,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.364",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914988,1751392235373,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.373",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914989,1751392235384,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.384",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914990,1751392235393,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.393",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914991,1751392235402,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.402",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914992,1751392235412,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.412",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914993,1751392235421,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.421",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914994,1751392235432,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.432",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914995,1751392235441,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.441",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914996,1751392235450,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.450",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914997,1751392235459,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.459",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914998,1751392235470,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.470",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368914999,1751392235481,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.481",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915000,1751392235491,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.491",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915001,1751392235501,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.501",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915002,1751392235512,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.512",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915003,1751392235523,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.523",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915004,1751392235533,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.533",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915005,1751392235544,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.544",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915006,1751392235554,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.554",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915007,1751392235564,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.564",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915008,1751392235575,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.575",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915009,1751392235584,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.584",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915010,1751392235593,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.593",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915011,1751392235603,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.603",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915012,1751392235612,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.612",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915013,1751392235621,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.621",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915014,1751392235631,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.631",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915015,1751392235641,"fUST",-500.0,0.00017101,2,"2025-07-01T17:50:35.641",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915016,1751392235651,"fUST",-500.0,0.00017101,2,"2025-07-01T17:50:35.651",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915017,1751392235660,"fUST",-500.0,0.00017101,2,"2025-07-01T17:50:35.660",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915018,1751392235669,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.669",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915019,1751392235679,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.679",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915020,1751392235688,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.688",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915021,1751392235698,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.698",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915022,1751392235707,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.707",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915023,1751392235717,"fUST",-462.7147795,0.00017101,2,"2025-07-01T17:50:35.717",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915024,1751392235727,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.727",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915025,1751392235736,"fUST",-430.0,0.00017101,2,"2025-07-01T17:50:35.736",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915026,1751392235747,"fUST",-240.0,0.00017101,2,"2025-07-01T17:50:35.747",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915027,1751392235757,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.757",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915028,1751392235766,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.766",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915029,1751392235776,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.776",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915030,1751392235786,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.786",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915031,1751392235796,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.796",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915032,1751392235806,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.806",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915033,1751392235815,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.815",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915034,1751392235824,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.824",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915035,1751392235834,"fUST",-461.86153494,0.00017101,2,"2025-07-01T17:50:35.834",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915036,1751392235843,"fUST",-484.05639637,0.00017101,2,"2025-07-01T17:50:35.843",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915037,1751392235853,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.853",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915038,1751392235863,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.863",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915039,1751392235872,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.872",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915040,1751392235882,"fUST",-304.65776431,0.00017101,2,"2025-07-01T17:50:35.882",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915041,1751392235891,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.891",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915042,1751392235900,"fUST",-389.96325663,0.00017101,2,"2025-07-01T17:50:35.900",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915043,1751392235909,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.909",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915044,1751392235918,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:35.918",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915045,1751392235928,"fUST",-463.52287797,0.00017101,2,"2025-07-01T17:50:35.928",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915046,1751392236035,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:36.035",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915047,1751392236046,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:36.046",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915048,1751392236055,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:36.055",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915049,1751392236065,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:36.065",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915050,1751392236074,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:36.074",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915051,1751392236084,"fUST",-460.0,0.00017101,2,"2025-07-01T17:50:36.084",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915052,1751392236094,"fUST",-460.0,0.00017104,2,"2025-07-01T17:50:36.094",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915053,1751392236103,"fUST",-460.0,0.00017104,2,"2025-07-01T17:50:36.103",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915054,1751392236113,"fUST",-460.0,0.00017104,2,"2025-07-01T17:50:36.113",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915055,1751392236123,"fUST",-460.0,0.00017104,2,"2025-07-01T17:50:36.123",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915056,1751392236133,"fUST",-460.0,0.00017104,2,"2025-07-01T17:50:36.133",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915057,1751392236142,"fUST",-460.0,0.00017104,2,"2025-07-01T17:50:36.142",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915058,1751392236151,"fUST",-460.0,0.00017104,2,"2025-07-01T17:50:36.151",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915059,1751392236164,"fUST",-460.0,0.00017104,2,"2025-07-01T17:50:36.164",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915060,1751392236173,"fUST",-460.0,0.00017104,2,"2025-07-01T17:50:36.173",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915061,1751392236183,"fUST",-460.0,0.00017104,2,"2025-07-01T17:50:36.183",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915062,1751392236192,"fUST",-460.0,0.00017104,2,"2025-07-01T17:50:36.192",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915063,1751392236203,"fUST",-460.0,0.00017104,2,"2025-07-01T17:50:36.203",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915064,1751392236212,"fUST",-460.0,0.00017104,2,"2025-07-01T17:50:36.212",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915065,1751392236222,"fUST",-460.0,0.00017104,2,"2025-07-01T17:50:36.222",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915066,1751392236231,"fUST",-460.0,0.00017104,2,"2025-07-01T17:50:36.231",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915067,1751392236241,"fUST",-460.0,0.00017104,2,"2025-07-01T17:50:36.241",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915068,1751392236251,"fUST",-318.70914657,0.00017104,2,"2025-07-01T17:50:36.251",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915069,1751392236260,"fUST",-631.2,0.00017104,2,"2025-07-01T17:50:36.260",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915070,1751392236270,"fUST",-460.0,0.00017104,2,"2025-07-01T17:50:36.270",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915071,1751392236279,"fUST",-460.0,0.00017104,2,"2025-07-01T17:50:36.279",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915072,1751392236289,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.289",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915073,1751392236299,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.299",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915074,1751392236309,"fUST",-331.42051478,0.00017105,2,"2025-07-01T17:50:36.309",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915075,1751392236320,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.320",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915076,1751392236330,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.330",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915077,1751392236340,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.340",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915078,1751392236351,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.351",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915079,1751392236360,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.360",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915080,1751392236371,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.371",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915081,1751392236381,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.381",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915082,1751392236391,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.391",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915083,1751392236400,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.400",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915084,1751392236409,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.409",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915085,1751392236419,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.419",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915086,1751392236430,"fUST",-500.0,0.00017105,2,"2025-07-01T17:50:36.430",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915087,1751392236440,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.440",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915088,1751392236450,"fUST",-468.79021382,0.00017105,2,"2025-07-01T17:50:36.450",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915089,1751392236461,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.461",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915090,1751392236471,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.471",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915091,1751392236480,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.480",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915092,1751392236490,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.490",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915093,1751392236501,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.501",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915094,1751392236510,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.510",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915095,1751392236519,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.519",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915096,1751392236529,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.529",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915097,1751392236538,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.538",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915098,1751392236548,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.548",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915099,1751392236557,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.557",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915100,1751392236567,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.567",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915101,1751392236577,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.577",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915102,1751392236588,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.588",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915103,1751392236597,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.597",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915104,1751392236607,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.607",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915105,1751392236617,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.617",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915106,1751392236626,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.626",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915107,1751392236636,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.636",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915108,1751392236645,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.645",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915109,1751392236655,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.655",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915110,1751392236665,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.665",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915111,1751392236675,"fUST",-460.0,0.00017105,2,"2025-07-01T17:50:36.675",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915112,1751392236684,"fUST",-460.36708761,0.00017105,2,"2025-07-01T17:50:36.684",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915113,1751392236694,"fUST",-460.0,0.00017106,2,"2025-07-01T17:50:36.694",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915114,1751392236704,"fUST",-460.0,0.00017106,2,"2025-07-01T17:50:36.704",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915115,1751392236714,"fUST",-460.0,0.00017106,2,"2025-07-01T17:50:36.714",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915116,1751392236726,"fUST",-460.0,0.00017106,2,"2025-07-01T17:50:36.726",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915117,1751392236736,"fUST",-460.0,0.00017106,2,"2025-07-01T17:50:36.736",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915118,1751392236747,"fUST",-460.0,0.00017106,2,"2025-07-01T17:50:36.747",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915119,1751392236756,"fUST",-460.0,0.00017106,2,"2025-07-01T17:50:36.756",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915120,1751392236766,"fUST",-351.27056316,0.00017106,2,"2025-07-01T17:50:36.766",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915121,1751392236775,"fUST",-460.0,0.00017106,2,"2025-07-01T17:50:36.775",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915122,1751392236784,"fUST",-460.0,0.00017106,2,"2025-07-01T17:50:36.784",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915123,1751392236793,"fUST",-460.0,0.00017106,2,"2025-07-01T17:50:36.793",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915124,1751392236802,"fUST",-460.0,0.00017106,2,"2025-07-01T17:50:36.802",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915125,1751392236812,"fUST",-460.0,0.00017106,2,"2025-07-01T17:50:36.812",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915126,1751392236823,"fUST",-460.0,0.00017106,2,"2025-07-01T17:50:36.823",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915127,1751392236834,"fUST",-460.0,0.00017106,2,"2025-07-01T17:50:36.834",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915128,1751392236843,"fUST",-367.46536365,0.00017106,2,"2025-07-01T17:50:36.843",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915129,1751392236854,"fUST",-460.0,0.00017106,2,"2025-07-01T17:50:36.854",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915130,1751392236863,"fUST",-460.0,0.00017106,2,"2025-07-01T17:50:36.863",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915131,1751392236872,"fUST",-412.33803501,0.00017106,2,"2025-07-01T17:50:36.872",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915132,1751392236882,"fUST",-460.0,0.00017106,2,"2025-07-01T17:50:36.882",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915133,1751392236891,"fUST",-408.16621113,0.00017106,2,"2025-07-01T17:50:36.891",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915134,1751392236900,"fUST",-460.0,0.00017106,2,"2025-07-01T17:50:36.900",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915135,1751392236909,"fUST",-460.0,0.00017106,2,"2025-07-01T17:50:36.909",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915136,1751392236919,"fUST",-4123.83874608,0.00017109,2,"2025-07-01T17:50:36.919",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915137,1751392236932,"fUST",-968.28113904,0.00017109,2,"2025-07-01T17:50:36.932",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915138,1751392236944,"fUST",-744.55220054,0.00017109,2,"2025-07-01T17:50:36.944",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915139,1751392236955,"fUST",-2095.14608867,0.00017109,2,"2025-07-01T17:50:36.955",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915140,1751392236984,"fUST",-1729.5878364,0.00017109,2,"2025-07-01T17:50:36.984",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915141,1751392236993,"fUST",-500.0,0.00017173,2,"2025-07-01T17:50:36.993",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915142,1751392237002,"fUST",-500.0,0.00017173,2,"2025-07-01T17:50:37.002",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915143,1751392237011,"fUST",-500.0,0.00017173,2,"2025-07-01T17:50:37.011",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915144,1751392237021,"fUST",-500.0,0.00017173,2,"2025-07-01T17:50:37.021",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915145,1751392237030,"fUST",-500.0,0.00017173,2,"2025-07-01T17:50:37.030",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915146,1751392237039,"fUST",-384.72507337,0.0001733,2,"2025-07-01T17:50:37.039",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915181,1751392237860,"fUST",-251.9997808,0.00016879,2,"2025-07-01T17:50:37.860",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915192,1751392238070,"fUST",-1676.3029495,0.00016879,2,"2025-07-01T17:50:38.070",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915193,1751392238080,"fUST",-152.09943122,0.00017097,2,"2025-07-01T17:50:38.080",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915194,1751392238089,"fUST",-460.0,0.00017098,2,"2025-07-01T17:50:38.089",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915195,1751392238099,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:38.099",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915196,1751392238108,"fUST",-460.0,0.00017099,2,"2025-07-01T17:50:38.108",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915197,1751392238117,"fUST",-460.0,0.00017371,2,"2025-07-01T17:50:38.117",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915198,1751392238126,"fUST",-460.0,0.00017371,2,"2025-07-01T17:50:38.126",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915199,1751392238136,"fUST",-460.0,0.00017371,2,"2025-07-01T17:50:38.136",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915200,1751392238145,"fUST",-460.0,0.00017371,2,"2025-07-01T17:50:38.145",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915201,1751392238155,"fUST",-460.0,0.00017372,2,"2025-07-01T17:50:38.155",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915202,1751392238167,"fUST",-460.0,0.00017372,2,"2025-07-01T17:50:38.167",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915203,1751392238176,"fUST",-500.0,0.00017373,2,"2025-07-01T17:50:38.176",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915204,1751392238186,"fUST",-502.2040564,0.00017373,2,"2025-07-01T17:50:38.186",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915205,1751392238195,"fUST",-500.0,0.00017373,2,"2025-07-01T17:50:38.195",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915206,1751392238205,"fUST",-503.36801097,0.00017373,2,"2025-07-01T17:50:38.205",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915207,1751392238215,"fUST",-367.06,0.00017373,2,"2025-07-01T17:50:38.215",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915208,1751392238224,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.224",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915209,1751392238233,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.233",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915210,1751392238244,"fUST",-583.91,0.00017373,2,"2025-07-01T17:50:38.244",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915211,1751392238254,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.254",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915212,1751392238263,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.263",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915213,1751392238272,"fUST",-504.45,0.00017373,2,"2025-07-01T17:50:38.272",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915214,1751392238281,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.281",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915215,1751392238291,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.291",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915216,1751392238300,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.300",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915217,1751392238309,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.309",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915218,1751392238318,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.318",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915219,1751392238328,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.328",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915220,1751392238337,"fUST",-534.31,0.00017373,2,"2025-07-01T17:50:38.337",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915221,1751392238347,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.347",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915222,1751392238356,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.356",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915223,1751392238366,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.366",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915224,1751392238375,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.375",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915225,1751392238385,"fUST",-488.71,0.00017373,2,"2025-07-01T17:50:38.385",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915226,1751392238397,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.397",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915227,1751392238409,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.409",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915228,1751392238418,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.418",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915229,1751392238428,"fUST",-266.06,0.00017373,2,"2025-07-01T17:50:38.428",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915230,1751392238439,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.439",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915231,1751392238449,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.449",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915232,1751392238458,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.458",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915233,1751392238469,"fUST",-459.14,0.00017373,2,"2025-07-01T17:50:38.469",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915234,1751392238478,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.478",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915235,1751392238488,"fUST",-341.33242913,0.00017373,2,"2025-07-01T17:50:38.488",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915236,1751392238500,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.500",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915237,1751392238510,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.510",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915238,1751392238522,"fUST",-606.56,0.00017373,2,"2025-07-01T17:50:38.522",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915239,1751392238533,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.533",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915240,1751392238544,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.544",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915241,1751392238557,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.557",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915242,1751392238567,"fUST",-175.28,0.00017373,2,"2025-07-01T17:50:38.567",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915243,1751392238578,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.578",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915244,1751392238589,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.589",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915245,1751392238599,"fUST",-535.01,0.00017373,2,"2025-07-01T17:50:38.599",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915246,1751392238609,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.609",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915247,1751392238619,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.619",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915248,1751392238631,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.631",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915249,1751392238640,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.640",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915250,1751392238650,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.650",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915251,1751392238662,"fUST",-460.0,0.00017373,2,"2025-07-01T17:50:38.662",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915252,1751392238671,"fUST",-460.0,0.00017374,2,"2025-07-01T17:50:38.671",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915253,1751392238680,"fUST",-460.0,0.00017374,2,"2025-07-01T17:50:38.680",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915254,1751392238689,"fUST",-460.0,0.00017374,2,"2025-07-01T17:50:38.689",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915255,1751392238698,"fUST",-460.0,0.00017374,2,"2025-07-01T17:50:38.698",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915256,1751392238708,"fUST",-460.0,0.00017374,2,"2025-07-01T17:50:38.708",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915257,1751392238719,"fUST",-460.0,0.00017374,2,"2025-07-01T17:50:38.719",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915258,1751392238728,"fUST",-460.0,0.00017374,2,"2025-07-01T17:50:38.728",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915259,1751392238740,"fUST",-460.0,0.00017374,2,"2025-07-01T17:50:38.740",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915260,1751392238750,"fUST",-460.0,0.00017374,2,"2025-07-01T17:50:38.750",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915261,1751392238760,"fUST",-410.5,0.00017374,2,"2025-07-01T17:50:38.760",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915262,1751392238770,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:38.770",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915263,1751392238779,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:38.779",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915264,1751392238790,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:38.790",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915265,1751392238799,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:38.799",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915266,1751392238809,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:38.809",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915267,1751392238818,"fUST",-461.36588459,0.00017375,2,"2025-07-01T17:50:38.818",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915268,1751392238828,"fUST",-509.21,0.00017375,2,"2025-07-01T17:50:38.828",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915269,1751392238938,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:38.938",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915270,1751392238948,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:38.948",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915271,1751392238958,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:38.958",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915272,1751392238967,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:38.967",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915273,1751392238976,"fUST",-512.14,0.00017375,2,"2025-07-01T17:50:38.976",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915274,1751392238986,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:38.986",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915275,1751392238996,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:38.996",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915276,1751392239007,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:39.007",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915277,1751392239017,"fUST",-467.35975145,0.00017375,2,"2025-07-01T17:50:39.017",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915278,1751392239027,"fUST",-467.72,0.00017375,2,"2025-07-01T17:50:39.027",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915279,1751392239037,"fUST",-558.2,0.00017375,2,"2025-07-01T17:50:39.037",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915280,1751392239047,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:39.047",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915281,1751392239057,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:39.057",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915282,1751392239067,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:39.067",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915283,1751392239076,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:39.076",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915284,1751392239086,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:39.086",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915285,1751392239096,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:39.096",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915286,1751392239105,"fUST",-490.6203728,0.00017375,2,"2025-07-01T17:50:39.105",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915287,1751392239115,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:39.115",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915288,1751392239124,"fUST",-493.75,0.00017375,2,"2025-07-01T17:50:39.124",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915289,1751392239134,"fUST",-490.6270276,0.00017375,2,"2025-07-01T17:50:39.134",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915290,1751392239143,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:39.143",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915291,1751392239154,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:39.154",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915292,1751392239165,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:39.165",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915293,1751392239175,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:39.175",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915294,1751392239184,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:39.184",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915295,1751392239194,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:39.194",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915296,1751392239203,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:39.203",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915297,1751392239213,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:39.213",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915298,1751392239223,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:39.223",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915300,1751392239233,"fUST",-151.0,0.00017375,2,"2025-07-01T17:50:39.233",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915301,1751392239252,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:39.252",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915302,1751392239265,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:39.265",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915303,1751392239275,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:39.275",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915304,1751392239285,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:39.285",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915305,1751392239296,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:39.296",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915306,1751392239306,"fUST",-460.0,0.00017375,2,"2025-07-01T17:50:39.306",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915307,1751392239315,"fUST",-151.0,0.00017375,2,"2025-07-01T17:50:39.315",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915309,1751392239326,"fUST",-460.0,0.00017378,2,"2025-07-01T17:50:39.326",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915311,1751392239335,"fUST",-460.0,0.00017378,2,"2025-07-01T17:50:39.335",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915313,1751392239345,"fUST",-151.0,0.00017378,2,"2025-07-01T17:50:39.345",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915315,1751392239355,"fUST",-460.0,0.00017378,2,"2025-07-01T17:50:39.355",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915317,1751392239364,"fUST",-631.2,0.00017378,2,"2025-07-01T17:50:39.364",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915319,1751392239374,"fUST",-460.0,0.00017378,2,"2025-07-01T17:50:39.374",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915321,1751392239384,"fUST",-460.0,0.00017379,2,"2025-07-01T17:50:39.384",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915324,1751392239394,"fUST",-460.0,0.00017379,2,"2025-07-01T17:50:39.394",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915326,1751392239404,"fUST",-460.0,0.00017379,2,"2025-07-01T17:50:39.404",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915328,1751392239414,"fUST",-491.85422467,0.00017379,2,"2025-07-01T17:50:39.414",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915330,1751392239424,"fUST",-322.40624098,0.00017379,2,"2025-07-01T17:50:39.424",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915332,1751392239434,"fUST",-460.0,0.00017379,2,"2025-07-01T17:50:39.434",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915335,1751392239444,"fUST",-460.0,0.00017379,2,"2025-07-01T17:50:39.444",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915337,1751392239453,"fUST",-460.0,0.00017379,2,"2025-07-01T17:50:39.453",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915339,1751392239463,"fUST",-460.0,0.00017379,2,"2025-07-01T17:50:39.463",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915341,1751392239472,"fUST",-307.24973234,0.00017379,2,"2025-07-01T17:50:39.472",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915343,1751392239483,"fUST",-460.0,0.00017379,2,"2025-07-01T17:50:39.483",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915345,1751392239493,"fUST",-460.0,0.00017379,2,"2025-07-01T17:50:39.493",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915347,1751392239503,"fUST",-460.0,0.00017379,2,"2025-07-01T17:50:39.503",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915349,1751392239514,"fUST",-460.0,0.00017379,2,"2025-07-01T17:50:39.514",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915351,1751392239524,"fUST",-463.41329112,0.00017379,2,"2025-07-01T17:50:39.524",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915353,1751392239535,"fUST",-460.0,0.00017379,2,"2025-07-01T17:50:39.535",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915355,1751392239545,"fUST",-460.0,0.00017379,2,"2025-07-01T17:50:39.545",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915357,1751392239555,"fUST",-596.28732745,0.00017379,2,"2025-07-01T17:50:39.555",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915359,1751392239565,"fUST",-253.04940155,0.00017379,2,"2025-07-01T17:50:39.565",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915361,1751392239580,"fUST",-206.95059845,0.00017379,2,"2025-07-01T17:50:39.580",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915363,1751392239591,"fUST",-460.0,0.00017379,2,"2025-07-01T17:50:39.591",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915365,1751392239601,"fUST",-460.0,0.00017379,2,"2025-07-01T17:50:39.601",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915367,1751392239610,"fUST",-460.0,0.00017379,2,"2025-07-01T17:50:39.610",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915369,1751392239621,"fUST",-151.0,0.00017379,2,"2025-07-01T17:50:39.621",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915371,1751392239631,"fUST",-460.0,0.00017379,2,"2025-07-01T17:50:39.631",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915374,1751392239642,"fUST",-460.0,0.00017379,2,"2025-07-01T17:50:39.642",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915376,1751392239652,"fUST",-460.0,0.00017379,2,"2025-07-01T17:50:39.652",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915378,1751392239661,"fUST",-460.0,0.0001738,2,"2025-07-01T17:50:39.661",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915380,1751392239671,"fUST",-452.47968654,0.0001738,2,"2025-07-01T17:50:39.671",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915382,1751392239681,"fUST",-460.0,0.0001738,2,"2025-07-01T17:50:39.681",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915384,1751392239690,"fUST",-519.61467478,0.0001738,2,"2025-07-01T17:50:39.690",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915386,1751392239700,"fUST",-460.0,0.0001738,2,"2025-07-01T17:50:39.700",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915388,1751392239709,"fUST",-460.0,0.0001738,2,"2025-07-01T17:50:39.709",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915390,1751392239719,"fUST",-460.0,0.00017645,2,"2025-07-01T17:50:39.719",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915392,1751392239728,"fUST",-319.27,0.00017647,2,"2025-07-01T17:50:39.728",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915394,1751392239737,"fUST",-460.0,0.00017647,2,"2025-07-01T17:50:39.737",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915396,1751392239746,"fUST",-583.91,0.00017647,2,"2025-07-01T17:50:39.746",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915398,1751392239756,"fUST",-177.8,0.00017647,2,"2025-07-01T17:50:39.756",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915399,1751392239765,"fUST",-144.75705583,0.00017647,2,"2025-07-01T17:50:39.765",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915409,1751392240012,"fUST",-460.0,0.00017104,2,"2025-07-01T17:50:40.012",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915410,1751392240023,"fUST",-315.24294417,0.00017647,2,"2025-07-01T17:50:40.023",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915411,1751392240034,"fUST",-460.0,0.00017647,2,"2025-07-01T17:50:40.034",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915412,1751392240045,"fUST",-460.0,0.00017647,2,"2025-07-01T17:50:40.045",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915413,1751392240055,"fUST",-460.0,0.00017647,2,"2025-07-01T17:50:40.055",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915414,1751392240065,"fUST",-460.0,0.00017647,2,"2025-07-01T17:50:40.065",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915415,1751392240076,"fUST",-354.31,0.00017647,2,"2025-07-01T17:50:40.076",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915416,1751392240086,"fUST",-488.71,0.00017647,2,"2025-07-01T17:50:40.086",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915417,1751392240095,"fUST",-460.0,0.00017647,2,"2025-07-01T17:50:40.095",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915418,1751392240106,"fUST",-236.67794614,0.00017647,2,"2025-07-01T17:50:40.106",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915419,1751392240117,"fUST",-460.0,0.00017647,2,"2025-07-01T17:50:40.117",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915420,1751392240127,"fUST",-460.0,0.00017647,2,"2025-07-01T17:50:40.127",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915421,1751392240137,"fUST",-466.79,0.00017647,2,"2025-07-01T17:50:40.137",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915422,1751392240146,"fUST",-460.0,0.00017647,2,"2025-07-01T17:50:40.146",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915423,1751392240155,"fUST",-577.95,0.00017647,2,"2025-07-01T17:50:40.155",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915424,1751392240168,"fUST",-460.0,0.00017647,2,"2025-07-01T17:50:40.168",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915425,1751392240184,"fUST",-313.91,0.00017647,2,"2025-07-01T17:50:40.184",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915426,1751392240199,"fUST",-460.0,0.00017648,2,"2025-07-01T17:50:40.199",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915427,1751392240215,"fUST",-200.18,0.00017648,2,"2025-07-01T17:50:40.215",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915428,1751392240230,"fUST",-361.63,0.00017648,2,"2025-07-01T17:50:40.230",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915429,1751392240245,"fUST",-460.0,0.00017648,2,"2025-07-01T17:50:40.245",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915430,1751392240256,"fUST",-460.0,0.00017648,2,"2025-07-01T17:50:40.256",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915431,1751392240268,"fUST",-460.0,0.00017648,2,"2025-07-01T17:50:40.268",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915432,1751392240282,"fUST",-460.0,0.00017648,2,"2025-07-01T17:50:40.282",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915433,1751392240294,"fUST",-460.0,0.00017648,2,"2025-07-01T17:50:40.294",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915434,1751392240307,"fUST",-421.59241089,0.00017649,2,"2025-07-01T17:50:40.307",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915435,1751392240321,"fUST",-480.97,0.00017649,2,"2025-07-01T17:50:40.321",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915436,1751392240333,"fUST",-270.70874716,0.00017649,2,"2025-07-01T17:50:40.333",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915437,1751392240346,"fUST",-577.62,0.00017649,2,"2025-07-01T17:50:40.346",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915439,1751392240359,"fUST",-460.0,0.00017649,2,"2025-07-01T17:50:40.359",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915440,1751392240371,"fUST",-549.79866265,0.00017649,2,"2025-07-01T17:50:40.371",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915443,1751392240384,"fUST",-460.0,0.00017649,2,"2025-07-01T17:50:40.384",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915445,1751392240398,"fUST",-190.69,0.00017649,2,"2025-07-01T17:50:40.398",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915447,1751392240410,"fUST",-417.27084501,0.00017652,2,"2025-07-01T17:50:40.410",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915455,1751392240496,"fUST",-42.72915499,0.00017652,2,"2025-07-01T17:50:40.496",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915456,1751392240508,"fUST",-460.0,0.00017652,2,"2025-07-01T17:50:40.508",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915457,1751392240519,"fUST",-36.8267703,0.00017652,2,"2025-07-01T17:50:40.519",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915458,1751392240846,"fUST",-0.01659796,0.00017652,2,"2025-07-01T17:50:40.846",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915479,1751392242844,"fUST",-423.15663174,0.00017652,2,"2025-07-01T17:50:42.844",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915480,1751392242853,"fUST",-631.2,0.00017652,2,"2025-07-01T17:50:42.853",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915481,1751392242863,"fUST",-460.0,0.00017652,2,"2025-07-01T17:50:42.863",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915482,1751392242872,"fUST",-460.0,0.00017919,2,"2025-07-01T17:50:42.872",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915483,1751392242882,"fUST",-583.91,0.00017921,2,"2025-07-01T17:50:42.882",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915484,1751392242891,"fUST",-460.0,0.00017921,2,"2025-07-01T17:50:42.891",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915485,1751392242901,"fUST",-460.0,0.00017921,2,"2025-07-01T17:50:42.901",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915486,1751392242910,"fUST",-460.0,0.00017921,2,"2025-07-01T17:50:42.910",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915488,1751392242920,"fUST",-460.0,0.00017921,2,"2025-07-01T17:50:42.920",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915495,1751392243103,"fUST",-488.71,0.00017921,2,"2025-07-01T17:50:43.103",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915496,1751392243114,"fUST",-460.0,0.00017921,2,"2025-07-01T17:50:43.114",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915497,1751392243124,"fUST",-460.0,0.00017921,2,"2025-07-01T17:50:43.124",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915498,1751392243134,"fUST",-460.0,0.00017921,2,"2025-07-01T17:50:43.134",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915499,1751392243145,"fUST",-460.0,0.00017922,2,"2025-07-01T17:50:43.145",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915500,1751392243155,"fUST",-460.0,0.00017922,2,"2025-07-01T17:50:43.155",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915501,1751392243167,"fUST",-460.0,0.00017922,2,"2025-07-01T17:50:43.167",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915502,1751392243177,"fUST",-608.37,0.00017922,2,"2025-07-01T17:50:43.177",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915503,1751392243187,"fUST",-199.97515989,0.00017922,2,"2025-07-01T17:50:43.187",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915504,1751392243197,"fUST",-460.0,0.00017922,2,"2025-07-01T17:50:43.197",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915505,1751392243207,"fUST",-272.18211969,0.00017923,2,"2025-07-01T17:50:43.207",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915506,1751392243216,"fUST",-460.0,0.00017926,2,"2025-07-01T17:50:43.216",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915507,1751392243226,"fUST",-460.0,0.00017926,2,"2025-07-01T17:50:43.226",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915508,1751392243236,"fUST",-631.2,0.00017926,2,"2025-07-01T17:50:43.236",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915509,1751392243247,"fUST",-338.74,0.00017926,2,"2025-07-01T17:50:43.247",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915510,1751392243256,"fUST",-10281.64732039,0.00018,2,"2025-07-01T17:50:43.256",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915511,1751392243265,"fUST",-151.0,0.00018,2,"2025-07-01T17:50:43.265",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915512,1751392243275,"fUST",-460.0,0.00018193,2,"2025-07-01T17:50:43.275",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915513,1751392243284,"fUST",-583.91,0.00018195,2,"2025-07-01T17:50:43.284",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915514,1751392243293,"fUST",-460.0,0.00018195,2,"2025-07-01T17:50:43.293",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915515,1751392243303,"fUST",-460.0,0.00018195,2,"2025-07-01T17:50:43.303",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915516,1751392243313,"fUST",-460.0,0.00018195,2,"2025-07-01T17:50:43.313",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915517,1751392243324,"fUST",-460.0,0.00018195,2,"2025-07-01T17:50:43.324",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915518,1751392243334,"fUST",-488.71,0.00018195,2,"2025-07-01T17:50:43.334",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915519,1751392243343,"fUST",-457.25,0.00018195,2,"2025-07-01T17:50:43.343",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915520,1751392243354,"fUST",-460.0,0.00018195,2,"2025-07-01T17:50:43.354",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915521,1751392243364,"fUST",-460.0,0.00018195,2,"2025-07-01T17:50:43.364",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915522,1751392243373,"fUST",-460.0,0.00018196,2,"2025-07-01T17:50:43.373",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915523,1751392243384,"fUST",-528.82,0.00018196,2,"2025-07-01T17:50:43.384",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915524,1751392243398,"fUST",-460.0,0.00018196,2,"2025-07-01T17:50:43.398",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915525,1751392243407,"fUST",-460.0,0.00018196,2,"2025-07-01T17:50:43.407",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915526,1751392243417,"fUST",-151.0,0.00018196,2,"2025-07-01T17:50:43.417",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915527,1751392243426,"fUST",-186.64,0.000182,2,"2025-07-01T17:50:43.426",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915528,1751392243435,"fUST",-167.91,0.000182,2,"2025-07-01T17:50:43.435",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915529,1751392243444,"fUST",-631.2,0.000182,2,"2025-07-01T17:50:43.444",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915530,1751392243454,"fUST",-371.52,0.00018462,3,"2025-07-01T17:50:43.454",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915531,1751392243464,"fUST",-743.04,0.00018465,3,"2025-07-01T17:50:43.464",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915532,1751392243475,"fUST",-460.0,0.00018467,2,"2025-07-01T17:50:43.475",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915533,1751392243484,"fUST",-583.91,0.00018469,2,"2025-07-01T17:50:43.484",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915534,1751392243494,"fUST",-460.0,0.00018469,2,"2025-07-01T17:50:43.494",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915535,1751392243503,"fUST",-460.0,0.00018469,2,"2025-07-01T17:50:43.503",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915536,1751392243512,"fUST",-460.0,0.00018469,2,"2025-07-01T17:50:43.512",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915537,1751392243522,"fUST",-460.0,0.00018469,2,"2025-07-01T17:50:43.522",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915538,1751392243532,"fUST",-488.71,0.00018469,2,"2025-07-01T17:50:43.532",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915539,1751392243542,"fUST",-460.0,0.00018469,2,"2025-07-01T17:50:43.542",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915540,1751392243552,"fUST",-460.0,0.00018469,2,"2025-07-01T17:50:43.552",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915541,1751392243563,"fUST",-460.0,0.0001847,2,"2025-07-01T17:50:43.563",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915542,1751392243573,"fUST",-460.0,0.0001847,2,"2025-07-01T17:50:43.573",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915543,1751392243585,"fUST",-460.0,0.0001847,2,"2025-07-01T17:50:43.585",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915544,1751392243595,"fUST",-151.0,0.00018473,2,"2025-07-01T17:50:43.595",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915545,1751392243606,"fUST",-631.2,0.00018474,2,"2025-07-01T17:50:43.606",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915546,1751392243616,"fUST",-151.0,0.00018474,2,"2025-07-01T17:50:43.616",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915547,1751392243626,"fUST",-420.0,0.00018671,2,"2025-07-01T17:50:43.626",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915548,1751392243636,"fUST",-151.0,0.00018672,2,"2025-07-01T17:50:43.636",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915549,1751392243646,"fUST",-300.30426379,0.00018715,2,"2025-07-01T17:50:43.646",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915550,1751392243656,"fUST",-460.0,0.00018741,2,"2025-07-01T17:50:43.656",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915551,1751392243666,"fUST",-583.91,0.00018743,2,"2025-07-01T17:50:43.666",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915552,1751392243676,"fUST",-460.0,0.00018743,2,"2025-07-01T17:50:43.676",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915553,1751392243686,"fUST",-460.0,0.00018743,2,"2025-07-01T17:50:43.686",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915554,1751392243695,"fUST",-460.0,0.00018743,2,"2025-07-01T17:50:43.695",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915555,1751392243704,"fUST",-460.0,0.00018743,2,"2025-07-01T17:50:43.704",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915556,1751392243714,"fUST",-488.71,0.00018743,2,"2025-07-01T17:50:43.714",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915557,1751392243723,"fUST",-460.0,0.00018743,2,"2025-07-01T17:50:43.723",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915558,1751392243732,"fUST",-460.0,0.00018743,2,"2025-07-01T17:50:43.732",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915559,1751392243743,"fUST",-460.0,0.00018744,2,"2025-07-01T17:50:43.743",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915560,1751392243752,"fUST",-460.0,0.00018744,2,"2025-07-01T17:50:43.752",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915561,1751392243762,"fUST",-460.0,0.00018744,2,"2025-07-01T17:50:43.762",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915562,1751392243771,"fUST",-631.2,0.00018748,2,"2025-07-01T17:50:43.771",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915563,1751392243780,"fUST",-336.0,0.00018763,2,"2025-07-01T17:50:43.780",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915564,1751392243790,"fUST",-305.08410699,0.000189,2,"2025-07-01T17:50:43.790",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915565,1751392243799,"fUST",-1082.89267661,0.000189,2,"2025-07-01T17:50:43.799",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915566,1751392243811,"fUST",-230.47743035,0.00019,2,"2025-07-01T17:50:43.811",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915567,1751392243822,"fUST",-1550.82533935,0.00019005,2,"2025-07-01T17:50:43.822",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915568,1751392243831,"fUST",-460.0,0.00019015,2,"2025-07-01T17:50:43.831",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915569,1751392243841,"fUST",-583.91,0.00019017,2,"2025-07-01T17:50:43.841",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915570,1751392243851,"fUST",-460.0,0.00019017,2,"2025-07-01T17:50:43.851",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915571,1751392243860,"fUST",-460.0,0.00019017,2,"2025-07-01T17:50:43.860",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915572,1751392243869,"fUST",-151.0,0.00019017,2,"2025-07-01T17:50:43.869",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915573,1751392243879,"fUST",-460.0,0.00019017,2,"2025-07-01T17:50:43.879",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915574,1751392243891,"fUST",-460.0,0.00019017,2,"2025-07-01T17:50:43.891",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915575,1751392243901,"fUST",-488.71,0.00019017,2,"2025-07-01T17:50:43.901",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915576,1751392243911,"fUST",-460.0,0.00019017,2,"2025-07-01T17:50:43.911",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915577,1751392243922,"fUST",-460.0,0.00019017,2,"2025-07-01T17:50:43.922",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915578,1751392243932,"fUST",-460.0,0.00019018,2,"2025-07-01T17:50:43.932",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915579,1751392243942,"fUST",-460.0,0.00019018,2,"2025-07-01T17:50:43.942",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915580,1751392243952,"fUST",-460.0,0.00019018,2,"2025-07-01T17:50:43.952",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915581,1751392243962,"fUST",-631.2,0.00019022,2,"2025-07-01T17:50:43.962",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915582,1751392243972,"fUST",-1082.89267645,0.00019141,2,"2025-07-01T17:50:43.972",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915583,1751392243982,"fUST",-206.870153,0.00019178,2,"2025-07-01T17:50:43.982",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915584,1751392243991,"fUST",-460.0,0.00019289,2,"2025-07-01T17:50:43.991",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915585,1751392244001,"fUST",-583.91,0.00019291,2,"2025-07-01T17:50:44.001",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915586,1751392244011,"fUST",-460.0,0.00019291,2,"2025-07-01T17:50:44.011",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915587,1751392244020,"fUST",-460.0,0.00019291,2,"2025-07-01T17:50:44.020",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915588,1751392244030,"fUST",-460.0,0.00019291,2,"2025-07-01T17:50:44.030",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915589,1751392244040,"fUST",-460.0,0.00019291,2,"2025-07-01T17:50:44.040",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915590,1751392244050,"fUST",-488.71,0.00019291,2,"2025-07-01T17:50:44.050",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915591,1751392244059,"fUST",-460.0,0.00019291,2,"2025-07-01T17:50:44.059",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915592,1751392244069,"fUST",-460.0,0.00019291,2,"2025-07-01T17:50:44.069",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915593,1751392244078,"fUST",-460.0,0.00019292,2,"2025-07-01T17:50:44.078",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915594,1751392244089,"fUST",-460.0,0.00019292,2,"2025-07-01T17:50:44.089",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915595,1751392244099,"fUST",-460.0,0.00019292,2,"2025-07-01T17:50:44.099",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915596,1751392244109,"fUST",-631.2,0.00019296,2,"2025-07-01T17:50:44.109",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915597,1751392244118,"fUST",-1082.89267645,0.00019383,2,"2025-07-01T17:50:44.118",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915598,1751392244128,"fUST",-299.68080271,0.00019563,2,"2025-07-01T17:50:44.128",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915599,1751392244139,"fUST",-583.91,0.00019565,2,"2025-07-01T17:50:44.139",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915600,1751392244148,"fUST",-460.0,0.00019565,2,"2025-07-01T17:50:44.148",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915601,1751392244158,"fUST",-460.0,0.00019565,2,"2025-07-01T17:50:44.158",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915602,1751392244170,"fUST",-460.0,0.00019565,2,"2025-07-01T17:50:44.170",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915603,1751392244179,"fUST",-460.0,0.00019565,2,"2025-07-01T17:50:44.179",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915604,1751392244189,"fUST",-488.71,0.00019565,2,"2025-07-01T17:50:44.189",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915605,1751392244199,"fUST",-460.0,0.00019565,2,"2025-07-01T17:50:44.199",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915606,1751392244208,"fUST",-460.0,0.00019565,2,"2025-07-01T17:50:44.208",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915607,1751392244218,"fUST",-460.0,0.00019566,2,"2025-07-01T17:50:44.218",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915608,1751392244228,"fUST",-460.0,0.00019566,2,"2025-07-01T17:50:44.228",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915609,1751392244238,"fUST",-460.0,0.00019566,2,"2025-07-01T17:50:44.238",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915610,1751392244252,"fUST",-631.2,0.0001957,2,"2025-07-01T17:50:44.252",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915611,1751392244262,"fUST",-213.87551669,0.00019575,2,"2025-07-01T17:50:44.262",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915612,1751392244272,"fUST",-12571.40790328,0.00019575,2,"2025-07-01T17:50:44.272",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915613,1751392244282,"fUST",-160.0,0.00019575,2,"2025-07-01T17:50:44.282",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915614,1751392244292,"fUST",-160.0,0.00019575,2,"2025-07-01T17:50:44.292",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915615,1751392244302,"fUST",-215.01728679,0.00019575,2,"2025-07-01T17:50:44.302",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915616,1751392244311,"fUST",-230.32585361,0.00019575,2,"2025-07-01T17:50:44.311",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915617,1751392244321,"fUST",-837.20943635,0.00019575,2,"2025-07-01T17:50:44.321",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915618,1751392244331,"fUST",-160.0,0.00019575,2,"2025-07-01T17:50:44.331",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915619,1751392244340,"fUST",-847.53272281,0.00019575,2,"2025-07-01T17:50:44.340",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915620,1751392244349,"fUST",-160.0,0.00019575,2,"2025-07-01T17:50:44.349",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915621,1751392244359,"fUST",-1082.89267645,0.00019624,2,"2025-07-01T17:50:44.359",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915622,1751392244368,"fUST",-583.91,0.00019839,2,"2025-07-01T17:50:44.368",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915623,1751392244378,"fUST",-460.0,0.00019839,2,"2025-07-01T17:50:44.378",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915624,1751392244388,"fUST",-460.0,0.00019839,2,"2025-07-01T17:50:44.388",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915625,1751392244397,"fUST",-460.0,0.00019839,2,"2025-07-01T17:50:44.397",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915626,1751392244407,"fUST",-417.99,0.00019839,2,"2025-07-01T17:50:44.407",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915627,1751392244416,"fUST",-488.71,0.00019839,2,"2025-07-01T17:50:44.416",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915628,1751392244426,"fUST",-460.0,0.00019839,2,"2025-07-01T17:50:44.426",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915629,1751392244436,"fUST",-460.0,0.00019839,2,"2025-07-01T17:50:44.436",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915630,1751392244446,"fUST",-460.0,0.0001984,2,"2025-07-01T17:50:44.446",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915631,1751392244456,"fUST",-460.0,0.0001984,2,"2025-07-01T17:50:44.456",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915632,1751392244466,"fUST",-460.0,0.0001984,2,"2025-07-01T17:50:44.466",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915633,1751392244475,"fUST",-631.2,0.00019844,2,"2025-07-01T17:50:44.475",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915634,1751392244485,"fUST",-1082.89267645,0.00019866,2,"2025-07-01T17:50:44.485",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915635,1751392244495,"fUST",-1082.89267645,0.00020107,2,"2025-07-01T17:50:44.495",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915636,1751392244504,"fUST",-583.91,0.00020113,2,"2025-07-01T17:50:44.504",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915637,1751392244514,"fUST",-460.0,0.00020113,2,"2025-07-01T17:50:44.514",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915638,1751392244524,"fUST",-460.0,0.00020113,2,"2025-07-01T17:50:44.524",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915639,1751392244533,"fUST",-573.95,0.00020113,2,"2025-07-01T17:50:44.533",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915640,1751392244542,"fUST",-488.71,0.00020113,2,"2025-07-01T17:50:44.542",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915641,1751392244551,"fUST",-460.0,0.00020113,2,"2025-07-01T17:50:44.551",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915642,1751392244561,"fUST",-457.56,0.00020113,2,"2025-07-01T17:50:44.561",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915643,1751392244571,"fUST",-460.0,0.00020114,2,"2025-07-01T17:50:44.571",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915644,1751392244580,"fUST",-460.0,0.00020114,2,"2025-07-01T17:50:44.580",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915645,1751392244590,"fUST",-460.0,0.00020114,2,"2025-07-01T17:50:44.590",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915646,1751392244599,"fUST",-631.2,0.00020118,2,"2025-07-01T17:50:44.599",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915647,1751392244610,"fUST",-174.251894,0.00020187,2,"2025-07-01T17:50:44.610",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915648,1751392244620,"fUST",-1082.89267645,0.00020348,3,"2025-07-01T17:50:44.620",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915649,1751392244631,"fUST",-460.0,0.00020387,2,"2025-07-01T17:50:44.631",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915650,1751392244640,"fUST",-583.91,0.00020387,2,"2025-07-01T17:50:44.640",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915651,1751392244649,"fUST",-548.95717409,0.00020387,2,"2025-07-01T17:50:44.649",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915652,1751392244659,"fUST",-488.71,0.00020387,2,"2025-07-01T17:50:44.659",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915653,1751392244668,"fUST",-460.0,0.00020388,2,"2025-07-01T17:50:44.668",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915654,1751392244678,"fUST",-460.0,0.00020388,2,"2025-07-01T17:50:44.678",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915655,1751392244688,"fUST",-460.0,0.00020388,2,"2025-07-01T17:50:44.688",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915656,1751392244697,"fUST",-631.2,0.00020392,2,"2025-07-01T17:50:44.697",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915657,1751392244706,"fUST",-2431.13420001,0.00020451,2,"2025-07-01T17:50:44.706",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915658,1751392244715,"fUST",-151.0,0.00020451,2,"2025-07-01T17:50:44.715",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915659,1751392244725,"fUST",-1082.89267645,0.0002059,3,"2025-07-01T17:50:44.725",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915660,1751392244735,"fUST",-499.264,0.00020625,2,"2025-07-01T17:50:44.735",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915661,1751392244745,"fUST",-460.0,0.00020661,2,"2025-07-01T17:50:44.745",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915662,1751392244755,"fUST",-583.91,0.00020661,2,"2025-07-01T17:50:44.755",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915663,1751392244765,"fUST",-488.71,0.00020661,2,"2025-07-01T17:50:44.765",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915664,1751392244775,"fUST",-460.0,0.00020662,2,"2025-07-01T17:50:44.775",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915665,1751392244786,"fUST",-460.0,0.00020662,2,"2025-07-01T17:50:44.786",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915666,1751392244796,"fUST",-460.0,0.00020662,2,"2025-07-01T17:50:44.796",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915667,1751392244805,"fUST",-151.0,0.00020665,2,"2025-07-01T17:50:44.805",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915668,1751392244815,"fUST",-631.2,0.00020666,2,"2025-07-01T17:50:44.815",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915669,1751392244824,"fUST",-1082.89267645,0.00020831,4,"2025-07-01T17:50:44.824",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915670,1751392244834,"fUST",-460.0,0.00020935,2,"2025-07-01T17:50:44.834",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915671,1751392244843,"fUST",-583.91,0.00020935,2,"2025-07-01T17:50:44.843",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915672,1751392244853,"fUST",-488.71,0.00020935,2,"2025-07-01T17:50:44.853",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915673,1751392244863,"fUST",-460.0,0.00020936,2,"2025-07-01T17:50:44.863",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915674,1751392244872,"fUST",-460.0,0.00020936,2,"2025-07-01T17:50:44.872",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915675,1751392244882,"fUST",-460.0,0.00020936,2,"2025-07-01T17:50:44.882",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915676,1751392244892,"fUST",-1550.82533935,0.00020937,2,"2025-07-01T17:50:44.892",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915677,1751392244901,"fUST",-631.2,0.0002094,2,"2025-07-01T17:50:44.901",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915678,1751392244910,"fUST",-1082.89267645,0.00021072,4,"2025-07-01T17:50:44.910",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915679,1751392244920,"fUST",-460.0,0.00021209,2,"2025-07-01T17:50:44.920",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915680,1751392244929,"fUST",-583.91,0.00021209,2,"2025-07-01T17:50:44.929",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915681,1751392244938,"fUST",-488.71,0.00021209,2,"2025-07-01T17:50:44.938",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915682,1751392244950,"fUST",-460.0,0.0002121,2,"2025-07-01T17:50:44.950",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915683,1751392244960,"fUST",-460.0,0.0002121,2,"2025-07-01T17:50:44.960",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915684,1751392244970,"fUST",-220.08,0.0002121,2,"2025-07-01T17:50:44.970",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915685,1751392244979,"fUST",-631.2,0.00021213,2,"2025-07-01T17:50:44.979",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915686,1751392244988,"fUST",-1082.89267645,0.00021314,5,"2025-07-01T17:50:44.988",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915687,1751392244999,"fUST",-500.0,0.00021388,2,"2025-07-01T17:50:44.999",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915688,1751392245009,"fUST",-1088.44,0.000214,2,"2025-07-01T17:50:45.009",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915689,1751392245019,"fUST",-460.0,0.00021483,2,"2025-07-01T17:50:45.019",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915690,1751392245029,"fUST",-583.91,0.00021483,2,"2025-07-01T17:50:45.029",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915691,1751392245039,"fUST",-488.71,0.00021483,2,"2025-07-01T17:50:45.039",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915692,1751392245048,"fUST",-460.0,0.00021484,2,"2025-07-01T17:50:45.048",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915693,1751392245058,"fUST",-460.0,0.00021484,2,"2025-07-01T17:50:45.058",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915694,1751392245068,"fUST",-154.952182,0.00021486,2,"2025-07-01T17:50:45.068",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915695,1751392245078,"fUST",-631.2,0.00021487,2,"2025-07-01T17:50:45.078",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915696,1751392245087,"fUST",-1082.89267645,0.00021555,5,"2025-07-01T17:50:45.087",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915697,1751392245097,"fUST",-500.0,0.00021567,2,"2025-07-01T17:50:45.097",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915698,1751392245107,"fUST",-500.0,0.00021567,2,"2025-07-01T17:50:45.107",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915699,1751392245116,"fUST",-500.0,0.00021567,2,"2025-07-01T17:50:45.116",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915700,1751392245126,"fUST",-500.0,0.00021567,2,"2025-07-01T17:50:45.126",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915701,1751392245135,"fUST",-500.0,0.00021567,2,"2025-07-01T17:50:45.135",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915703,1751392245145,"fUST",-500.0,0.00021567,2,"2025-07-01T17:50:45.145",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915704,1751392245154,"fUST",-207.4,0.00021567,2,"2025-07-01T17:50:45.154",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915705,1751392245166,"fUST",-500.0,0.00021567,2,"2025-07-01T17:50:45.166",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915706,1751392245175,"fUST",-500.0,0.00021567,2,"2025-07-01T17:50:45.175",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915707,1751392245185,"fUST",-500.0,0.00021567,2,"2025-07-01T17:50:45.185",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915708,1751392245195,"fUST",-500.0,0.00021567,2,"2025-07-01T17:50:45.195",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915709,1751392245204,"fUST",-500.0,0.00021567,2,"2025-07-01T17:50:45.204",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915710,1751392245214,"fUST",-500.0,0.00021567,2,"2025-07-01T17:50:45.214",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915711,1751392245224,"fUST",-500.0,0.00021567,2,"2025-07-01T17:50:45.224",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915712,1751392245233,"fUST",-500.0,0.00021567,2,"2025-07-01T17:50:45.233",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915713,1751392245244,"fUST",-500.0,0.00021567,2,"2025-07-01T17:50:45.244",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915714,1751392245253,"fUST",-500.0,0.00021567,2,"2025-07-01T17:50:45.253",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915716,1751392245263,"fUST",-500.0,0.00021567,2,"2025-07-01T17:50:45.263",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915718,1751392245272,"fUST",-500.0,0.00021567,2,"2025-07-01T17:50:45.272",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915719,1751392245281,"fUST",-500.0,0.00021567,2,"2025-07-01T17:50:45.281",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915720,1751392245290,"fUST",-500.0,0.00021567,2,"2025-07-01T17:50:45.290",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915721,1751392245299,"fUST",-500.0,0.00021567,2,"2025-07-01T17:50:45.299",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915722,1751392245309,"fUST",-500.0,0.00021567,2,"2025-07-01T17:50:45.309",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915724,1751392245318,"fUST",-500.0,0.00021567,2,"2025-07-01T17:50:45.318",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915725,1751392245327,"fUST",-500.0,0.00021567,2,"2025-07-01T17:50:45.327",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915726,1751392245337,"fUST",-172.43172629,0.00021567,2,"2025-07-01T17:50:45.337",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915727,1751392245346,"fUST",-500.0,0.00021567,2,"2025-07-01T17:50:45.346",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915728,1751392245355,"fUST",-151.0,0.00021567,2,"2025-07-01T17:50:45.355",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915729,1751392245365,"fUST",-151.0,0.00021567,2,"2025-07-01T17:50:45.365",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915730,1751392245375,"fUST",-734.11,0.000216,2,"2025-07-01T17:50:45.375",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915731,1751392245384,"fUST",-2431.13420001,0.00021601,2,"2025-07-01T17:50:45.384",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915732,1751392245394,"fUST",-460.0,0.00021757,2,"2025-07-01T17:50:45.394",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915733,1751392245404,"fUST",-583.91,0.00021757,2,"2025-07-01T17:50:45.404",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915734,1751392245414,"fUST",-488.71,0.00021757,2,"2025-07-01T17:50:45.414",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915735,1751392245423,"fUST",-460.0,0.00021758,2,"2025-07-01T17:50:45.423",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915736,1751392245433,"fUST",-359.8,0.00021758,2,"2025-07-01T17:50:45.433",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915737,1751392245442,"fUST",-631.2,0.00021761,2,"2025-07-01T17:50:45.442",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915738,1751392245451,"fUST",-1082.89267645,0.00021797,6,"2025-07-01T17:50:45.451",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915739,1751392245460,"fUST",-17338.13,0.00022,7,"2025-07-01T17:50:45.460",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915740,1751392245469,"fUST",-2286.56,0.00022,7,"2025-07-01T17:50:45.469",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915741,1751392245479,"fUST",-217.51786898,0.00022031,2,"2025-07-01T17:50:45.479",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915742,1751392245488,"fUST",-583.91,0.00022031,2,"2025-07-01T17:50:45.488",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915743,1751392245498,"fUST",-488.71,0.00022031,2,"2025-07-01T17:50:45.498",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915744,1751392245507,"fUST",-460.0,0.00022032,2,"2025-07-01T17:50:45.507",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915745,1751392245517,"fUST",-631.2,0.00022035,2,"2025-07-01T17:50:45.517",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915746,1751392245526,"fUST",-1082.89267645,0.00022038,6,"2025-07-01T17:50:45.526",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915747,1751392245536,"fUST",-1082.89267645,0.00022279,6,"2025-07-01T17:50:45.536",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915748,1751392245546,"fUST",-583.91,0.00022305,2,"2025-07-01T17:50:45.546",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915749,1751392245555,"fUST",-488.71,0.00022305,2,"2025-07-01T17:50:45.555",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915750,1751392245564,"fUST",-318.225418,0.00022306,2,"2025-07-01T17:50:45.564",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915751,1751392245575,"fUST",-631.2,0.00022309,2,"2025-07-01T17:50:45.575",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915752,1751392245584,"fUST",-14289.66,0.000224,2,"2025-07-01T17:50:45.584",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915753,1751392245594,"fUST",-1082.89267645,0.00022521,7,"2025-07-01T17:50:45.594",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915754,1751392245603,"fUST",-583.91,0.00022579,2,"2025-07-01T17:50:45.603",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915755,1751392245613,"fUST",-488.71,0.00022579,2,"2025-07-01T17:50:45.613",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915757,1751392245623,"fUST",-631.2,0.00022583,2,"2025-07-01T17:50:45.623",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915758,1751392245632,"fUST",-500.0,0.00022729,2,"2025-07-01T17:50:45.632",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915759,1751392245642,"fUST",-2431.13420001,0.00022752,2,"2025-07-01T17:50:45.642",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915760,1751392245651,"fUST",-151.0,0.00022752,7,"2025-07-01T17:50:45.651",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915761,1751392245660,"fUST",-1082.89267645,0.00022762,7,"2025-07-01T17:50:45.660",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915762,1751392245669,"fUST",-583.91,0.00022853,2,"2025-07-01T17:50:45.669",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915763,1751392245679,"fUST",-488.71,0.00022853,2,"2025-07-01T17:50:45.679",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915764,1751392245688,"fUST",-631.2,0.00022857,2,"2025-07-01T17:50:45.688",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915765,1751392245697,"fUST",-1550.82533935,0.00022868,2,"2025-07-01T17:50:45.697",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915766,1751392245706,"fUST",-215.0738,0.00022936,2,"2025-07-01T17:50:45.706",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915767,1751392245716,"fUST",-1082.89267645,0.00023003,8,"2025-07-01T17:50:45.716",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915769,1751392245727,"fUST",-500.0,0.00023097,2,"2025-07-01T17:50:45.727",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915771,1751392245737,"fUST",-583.91,0.00023127,2,"2025-07-01T17:50:45.737",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915772,1751392245746,"fUST",-488.71,0.00023127,2,"2025-07-01T17:50:45.746",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915774,1751392245755,"fUST",-494.8682421,0.00023131,2,"2025-07-01T17:50:45.755",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915777,1751392245771,"fUST",-136.3317579,0.00023131,2,"2025-07-01T17:50:45.771",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915779,1751392245781,"fUST",-176.0,0.00023178,2,"2025-07-01T17:50:45.781",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915781,1751392245790,"fUST",-500.0,0.00023243,2,"2025-07-01T17:50:45.790",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915783,1751392245800,"fUST",-1082.89267645,0.00023245,8,"2025-07-01T17:50:45.800",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915785,1751392245810,"fUST",-176.0,0.00023295,2,"2025-07-01T17:50:45.810",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915786,1751392245819,"fUST",-4240.24653736,0.000233,7,"2025-07-01T17:50:45.819",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915787,1751392245949,"fUST",-1103.734729,0.00017921,2,"2025-07-01T17:50:45.949",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915788,1751392245962,"fUST",-9381.60404774,0.00017921,2,"2025-07-01T17:50:45.962",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915789,1751392245974,"fUST",-36928.70348996,0.00017921,2,"2025-07-01T17:50:45.974",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915790,1751392282513,"fUST",-197.74972477,0.00017097,2,"2025-07-01T17:51:22.513",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915791,1751392310207,"fUST",-86.55624913,0.00017097,2,"2025-07-01T17:51:50.207",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915792,1751392310231,"fUST",-84.97479631,0.00017097,2,"2025-07-01T17:51:50.231",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915793,1751392335942,"fUST",-190.8558315,0.00017097,2,"2025-07-01T17:52:15.942",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915794,1751392335967,"fUST",-9.1441685,0.00017097,2,"2025-07-01T17:52:15.967",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915795,1751392338700,"fUST",-218.82412494,0.00017097,2,"2025-07-01T17:52:18.700",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915796,1751392341375,"fUST",-200.0,0.00017097,2,"2025-07-01T17:52:21.375",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915797,1751392342845,"fUST",-32.03170656,0.00017097,2,"2025-07-01T17:52:22.845",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915798,1751392342868,"fUST",-307.57404242,0.00017097,2,"2025-07-01T17:52:22.868",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915799,1751392346182,"fUST",-152.42595758,0.00017097,2,"2025-07-01T17:52:26.182",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915800,1751392346207,"fUST",-113.7501637,0.00017097,2,"2025-07-01T17:52:26.207",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915801,1751392347844,"fUST",-241.03639327,0.00017097,2,"2025-07-01T17:52:27.844",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915802,1751392349302,"fUST",-161.67838985,0.00017097,2,"2025-07-01T17:52:29.302",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915803,1751392400124,"fUST",-91.39505318,0.00017097,2,"2025-07-01T17:53:20.124",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915804,1751392400148,"fUST",-77.84600893,0.00017097,2,"2025-07-01T17:53:20.148",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915805,1751392520209,"fUST",-224.41420799,0.00017096,2,"2025-07-01T17:55:20.209",0.00025184999999999997,10.29,0.9564810465963699,458294596.46917856]
[368915806,1751393132200,"fUST",-241.79774015,0.00016896,2,"2025-07-01T18:05:32.200",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915807,1751393138084,"fUST",-0.26173107,0.00016896,2,"2025-07-01T18:05:38.084",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915808,1751393138105,"fUST",-205.61546908,0.00016973,2,"2025-07-01T18:05:38.105",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915809,1751393138127,"fUST",-588.91066958,0.00016996,2,"2025-07-01T18:05:38.127",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915812,1751393252088,"fUST",-542.99802487,0.00016996,2,"2025-07-01T18:07:32.088",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915813,1751393331039,"fUST",2850.93523174,0.00016095,2,"2025-07-01T18:08:51.039",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915814,1751393331061,"fUST",15000.0,0.00016095,2,"2025-07-01T18:08:51.061",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915815,1751393331083,"fUST",7049.06476826,0.00016095,2,"2025-07-01T18:08:51.083",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915816,1751393348103,"fUST",-500.0,0.00017073,2,"2025-07-01T18:09:08.103",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915817,1751393348126,"fUST",-401.6,0.00017073,2,"2025-07-01T18:09:08.126",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915818,1751393353161,"fUST",-98.4,0.00017073,2,"2025-07-01T18:09:13.161",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915819,1751393353184,"fUST",-198.21376046,0.00017093,2,"2025-07-01T18:09:13.184",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915820,1751393359093,"fUST",-144.93695191,0.00017093,2,"2025-07-01T18:09:19.093",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915821,1751393359115,"fUST",-178.04410742,0.00017094,2,"2025-07-01T18:09:19.115",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915823,1751393426463,"fUST",165.080741,0.00013699,2,"2025-07-01T18:10:26.463",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915859,1751393432132,"fUST",-1102.81489696,0.00016994,2,"2025-07-01T18:10:32.132",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915861,1751393432142,"fUST",-15788.51782628,0.00017094,2,"2025-07-01T18:10:32.142",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915873,1751393432238,"fUST",-611.46,0.00017094,2,"2025-07-01T18:10:32.238",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915874,1751393432249,"fUST",-3757.38157414,0.00017094,2,"2025-07-01T18:10:32.249",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915887,1751393437968,"fUST",-29842.64059958,0.00017094,2,"2025-07-01T18:10:37.968",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915888,1751393437978,"fUST",-1200.0,0.00017094,2,"2025-07-01T18:10:37.978",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915889,1751393437987,"fUST",-323.08262235,0.00017094,2,"2025-07-01T18:10:37.987",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915890,1751393437997,"fUST",-500.0,0.00017094,2,"2025-07-01T18:10:37.997",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915891,1751393438006,"fUST",-500.0,0.00017094,2,"2025-07-01T18:10:38.006",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915892,1751393438016,"fUST",-500.0,0.00017094,2,"2025-07-01T18:10:38.016",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915893,1751393438025,"fUST",-416.87570747,0.00017094,2,"2025-07-01T18:10:38.025",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915894,1751393438034,"fUST",-500.0,0.00017094,2,"2025-07-01T18:10:38.034",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915895,1751393438043,"fUST",-500.0,0.00017094,2,"2025-07-01T18:10:38.043",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915896,1751393438053,"fUST",-500.0,0.00017094,2,"2025-07-01T18:10:38.053",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915897,1751393438062,"fUST",-500.0,0.00017094,2,"2025-07-01T18:10:38.062",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915898,1751393438072,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.072",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915899,1751393438081,"fUST",-313.18921736,0.00017095,2,"2025-07-01T18:10:38.081",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915900,1751393438091,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.091",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915901,1751393438101,"fUST",-363.68026919,0.00017095,2,"2025-07-01T18:10:38.101",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915902,1751393438110,"fUST",-462.99246895,0.00017095,2,"2025-07-01T18:10:38.110",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915903,1751393438119,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.119",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915904,1751393438128,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.128",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915905,1751393438137,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.137",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915906,1751393438147,"fUST",-443.74766951,0.00017095,2,"2025-07-01T18:10:38.147",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915907,1751393438156,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.156",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915908,1751393438166,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.166",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915909,1751393438176,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.176",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915910,1751393438185,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.185",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915911,1751393438193,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.193",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915912,1751393438202,"fUST",-450.35518595,0.00017095,2,"2025-07-01T18:10:38.202",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915913,1751393438211,"fUST",-581.4860063,0.00017095,2,"2025-07-01T18:10:38.211",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915914,1751393438220,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.220",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915915,1751393438230,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.230",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915916,1751393438241,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.241",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915917,1751393438250,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.250",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915918,1751393438259,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.259",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915919,1751393438268,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.268",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915920,1751393438278,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.278",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915921,1751393438288,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.288",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915922,1751393438296,"fUST",-165.39990893,0.00017095,2,"2025-07-01T18:10:38.296",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915923,1751393438305,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.305",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915924,1751393438314,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.314",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915925,1751393438324,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.324",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915926,1751393438333,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.333",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915927,1751393438343,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.343",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915928,1751393438352,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.352",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915929,1751393438361,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.361",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915930,1751393438371,"fUST",-260.0,0.00017095,2,"2025-07-01T18:10:38.371",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915931,1751393438380,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.380",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915932,1751393438388,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.388",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915933,1751393438397,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.397",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915934,1751393438406,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.406",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915935,1751393438415,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.415",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915936,1751393438425,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.425",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915937,1751393438434,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.434",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915938,1751393438443,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.443",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915939,1751393438453,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.453",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915940,1751393438463,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.463",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915941,1751393438473,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.473",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915942,1751393438482,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.482",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915943,1751393438492,"fUST",-410.97588625,0.00017095,2,"2025-07-01T18:10:38.492",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915944,1751393438502,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.502",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915945,1751393438511,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.511",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915946,1751393438521,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.521",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915947,1751393438531,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.531",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915948,1751393438541,"fUST",-340.97013817,0.00017095,2,"2025-07-01T18:10:38.541",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915949,1751393438550,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.550",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915950,1751393438562,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.562",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915951,1751393438572,"fUST",-63.79476819,0.00017095,2,"2025-07-01T18:10:38.572",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915952,1751393438585,"fUST",-396.20523181,0.00017095,2,"2025-07-01T18:10:38.585",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915953,1751393438597,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.597",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915954,1751393438606,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.606",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915955,1751393438615,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.615",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915956,1751393438625,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.625",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915957,1751393438636,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.636",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915958,1751393438645,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.645",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915959,1751393438655,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.655",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915960,1751393438664,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.664",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915961,1751393438674,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.674",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915962,1751393438684,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.684",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915963,1751393438695,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.695",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915964,1751393438706,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.706",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915965,1751393438716,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.716",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915966,1751393438725,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.725",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915967,1751393438736,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.736",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915968,1751393438746,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.746",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915969,1751393438756,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.756",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915970,1751393438766,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.766",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915971,1751393438776,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.776",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915972,1751393438786,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.786",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915973,1751393438796,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.796",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915974,1751393438805,"fUST",-584.48751192,0.00017095,2,"2025-07-01T18:10:38.805",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915975,1751393438814,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.814",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915976,1751393438823,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.823",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915977,1751393438832,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.832",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915978,1751393438842,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.842",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915979,1751393438852,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.852",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915980,1751393438862,"fUST",-460.68887809,0.00017095,2,"2025-07-01T18:10:38.862",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915981,1751393438872,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.872",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915982,1751393438881,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.881",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915983,1751393438891,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.891",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915984,1751393438901,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.901",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915985,1751393438910,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.910",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915986,1751393438920,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.920",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915987,1751393438930,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.930",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915988,1751393438942,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.942",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915989,1751393438952,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.952",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915990,1751393438962,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.962",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915991,1751393438972,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.972",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915992,1751393438981,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.981",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915993,1751393438991,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:38.991",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915994,1751393439000,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:39.000",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915995,1751393439009,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:39.009",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915996,1751393439018,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:39.018",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915997,1751393439028,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:39.028",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915998,1751393439038,"fUST",-461.55,0.00017095,2,"2025-07-01T18:10:39.038",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368915999,1751393439047,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:39.047",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916000,1751393439058,"fUST",-360.0,0.00017095,2,"2025-07-01T18:10:39.058",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916001,1751393439067,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:39.067",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916002,1751393439078,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:39.078",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916003,1751393439087,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:39.087",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916004,1751393439097,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:39.097",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916005,1751393439109,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:39.109",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916006,1751393439119,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:39.119",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916007,1751393439129,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:39.129",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916008,1751393439139,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:39.139",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916009,1751393439149,"fUST",-235.58579201,0.00017096,2,"2025-07-01T18:10:39.149",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916010,1751393439158,"fUST",-460.0,0.00017096,2,"2025-07-01T18:10:39.158",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916011,1751393439170,"fUST",-460.0,0.00017096,2,"2025-07-01T18:10:39.170",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916012,1751393439179,"fUST",-460.0,0.00017096,2,"2025-07-01T18:10:39.179",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916013,1751393439189,"fUST",-460.0,0.00017096,2,"2025-07-01T18:10:39.189",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916014,1751393439199,"fUST",-460.0,0.00017096,2,"2025-07-01T18:10:39.199",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916015,1751393439208,"fUST",-460.0,0.00017096,2,"2025-07-01T18:10:39.208",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916016,1751393439217,"fUST",-460.0,0.00017096,2,"2025-07-01T18:10:39.217",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916017,1751393439227,"fUST",-460.0,0.00017096,2,"2025-07-01T18:10:39.227",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916018,1751393439236,"fUST",-460.0,0.00017096,2,"2025-07-01T18:10:39.236",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916019,1751393439246,"fUST",-385.962643,0.00017096,2,"2025-07-01T18:10:39.246",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916020,1751393439256,"fUST",-460.0,0.00017096,2,"2025-07-01T18:10:39.256",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916021,1751393439265,"fUST",-460.0,0.00017096,2,"2025-07-01T18:10:39.265",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916022,1751393439274,"fUST",-460.0,0.00017096,2,"2025-07-01T18:10:39.274",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916023,1751393439284,"fUST",-460.0,0.00017096,2,"2025-07-01T18:10:39.284",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916024,1751393439294,"fUST",-460.0,0.00017096,2,"2025-07-01T18:10:39.294",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916025,1751393439305,"fUST",-460.0,0.00017096,2,"2025-07-01T18:10:39.305",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916026,1751393439314,"fUST",-460.0,0.00017096,2,"2025-07-01T18:10:39.314",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916027,1751393439324,"fUST",-460.0,0.00017096,2,"2025-07-01T18:10:39.324",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916028,1751393439334,"fUST",-460.0,0.00017096,2,"2025-07-01T18:10:39.334",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916029,1751393439343,"fUST",-460.0,0.00017096,2,"2025-07-01T18:10:39.343",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916030,1751393439353,"fUST",-460.0,0.00017096,2,"2025-07-01T18:10:39.353",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916031,1751393439362,"fUST",-460.0,0.00017096,2,"2025-07-01T18:10:39.362",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916032,1751393439372,"fUST",-460.0,0.00017096,2,"2025-07-01T18:10:39.372",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916033,1751393439382,"fUST",-460.0,0.00017096,2,"2025-07-01T18:10:39.382",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916034,1751393439391,"fUST",-460.0,0.00017096,2,"2025-07-01T18:10:39.391",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916035,1751393439404,"fUST",-460.0,0.00017096,2,"2025-07-01T18:10:39.404",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916036,1751393439416,"fUST",-460.0,0.00017097,2,"2025-07-01T18:10:39.416",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916037,1751393439426,"fUST",-460.0,0.00017097,2,"2025-07-01T18:10:39.426",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916038,1751393439435,"fUST",-460.0,0.00017097,2,"2025-07-01T18:10:39.435",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916039,1751393439446,"fUST",-509.14,0.00017097,2,"2025-07-01T18:10:39.446",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916040,1751393439456,"fUST",-460.0,0.00017097,2,"2025-07-01T18:10:39.456",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916041,1751393439465,"fUST",-460.0,0.00017097,2,"2025-07-01T18:10:39.465",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916042,1751393439474,"fUST",-460.0,0.00017097,2,"2025-07-01T18:10:39.474",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916043,1751393439484,"fUST",-493.17,0.00017097,2,"2025-07-01T18:10:39.484",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916044,1751393439494,"fUST",-460.0,0.00017097,2,"2025-07-01T18:10:39.494",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916045,1751393439504,"fUST",-460.0,0.00017097,2,"2025-07-01T18:10:39.504",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916047,1751393439513,"fUST",-460.0,0.00017097,2,"2025-07-01T18:10:39.513",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916049,1751393439524,"fUST",-460.0,0.00017097,2,"2025-07-01T18:10:39.524",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916051,1751393439534,"fUST",-460.0,0.00017097,2,"2025-07-01T18:10:39.534",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916053,1751393439544,"fUST",-270.10301015,0.00017097,2,"2025-07-01T18:10:39.544",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916055,1751393439553,"fUST",-460.0,0.00017097,2,"2025-07-01T18:10:39.553",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916057,1751393439563,"fUST",-78.68390967,0.00017097,2,"2025-07-01T18:10:39.563",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916099,1751393440161,"fUST",-381.31609033,0.00017097,2,"2025-07-01T18:10:40.161",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916101,1751393440171,"fUST",-460.0,0.00017097,2,"2025-07-01T18:10:40.171",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916103,1751393440180,"fUST",-863.47,0.00017097,2,"2025-07-01T18:10:40.180",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916105,1751393440189,"fUST",-460.0,0.00017097,2,"2025-07-01T18:10:40.189",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916107,1751393440198,"fUST",-460.0,0.00017097,2,"2025-07-01T18:10:40.198",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916109,1751393440207,"fUST",-460.0,0.00017097,2,"2025-07-01T18:10:40.207",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916111,1751393440217,"fUST",-44.76646732,0.00017097,2,"2025-07-01T18:10:40.217",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916113,1751393440229,"fUST",-415.23353268,0.00017097,2,"2025-07-01T18:10:40.229",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916115,1751393440238,"fUST",-460.0,0.00017097,2,"2025-07-01T18:10:40.238",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916117,1751393440248,"fUST",-460.0,0.00017097,2,"2025-07-01T18:10:40.248",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916119,1751393440257,"fUST",-312.66277191,0.00017097,2,"2025-07-01T18:10:40.257",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916121,1751393440267,"fUST",-460.0,0.00017098,2,"2025-07-01T18:10:40.267",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916123,1751393440276,"fUST",-322.5036955,0.00017098,2,"2025-07-01T18:10:40.276",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916140,1751393440420,"fUST",-0.00293961,0.00017098,2,"2025-07-01T18:10:40.420",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916462,1751393443201,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:43.201",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916464,1751393443211,"fUST",-137.49336489,0.00017098,2,"2025-07-01T18:10:43.211",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916466,1751393443220,"fUST",-460.0,0.00017098,2,"2025-07-01T18:10:43.220",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916468,1751393443231,"fUST",-460.0,0.00017098,2,"2025-07-01T18:10:43.231",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916470,1751393443240,"fUST",-460.0,0.00017098,2,"2025-07-01T18:10:43.240",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916472,1751393443250,"fUST",-460.0,0.00017098,2,"2025-07-01T18:10:43.250",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916474,1751393443260,"fUST",-460.0,0.00017098,2,"2025-07-01T18:10:43.260",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916476,1751393443270,"fUST",-460.0,0.00017098,2,"2025-07-01T18:10:43.270",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916478,1751393443279,"fUST",-460.0,0.00017098,2,"2025-07-01T18:10:43.279",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916480,1751393443289,"fUST",-402.82503396,0.00017099,2,"2025-07-01T18:10:43.289",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916482,1751393443299,"fUST",-460.0,0.00017099,2,"2025-07-01T18:10:43.299",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916484,1751393443309,"fUST",-460.0,0.00017099,2,"2025-07-01T18:10:43.309",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916486,1751393443319,"fUST",-460.0,0.00017099,2,"2025-07-01T18:10:43.319",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916488,1751393443329,"fUST",-460.0,0.00017099,2,"2025-07-01T18:10:43.329",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916490,1751393443339,"fUST",-379.45605945,0.00017099,2,"2025-07-01T18:10:43.339",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916492,1751393443348,"fUST",-508.66445798,0.00017099,2,"2025-07-01T18:10:43.348",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916494,1751393443358,"fUST",-460.0,0.00017099,2,"2025-07-01T18:10:43.358",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916496,1751393443367,"fUST",-460.0,0.00017099,2,"2025-07-01T18:10:43.367",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916498,1751393443377,"fUST",-460.0,0.00017099,2,"2025-07-01T18:10:43.377",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916500,1751393443387,"fUST",-460.0,0.00017099,2,"2025-07-01T18:10:43.387",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916502,1751393443396,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:43.396",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916504,1751393443406,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:43.406",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916506,1751393443416,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:43.416",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916508,1751393443427,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:43.427",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916510,1751393443437,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:43.437",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916512,1751393443447,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:43.447",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916514,1751393443457,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:43.457",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916516,1751393443467,"fUST",-240.89208695,0.00017369,2,"2025-07-01T18:10:43.467",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916754,1751393446080,"fUST",-460.0,0.00017095,2,"2025-07-01T18:10:46.080",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916755,1751393446090,"fUST",-219.10791305,0.00017369,2,"2025-07-01T18:10:46.090",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916756,1751393446099,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:46.099",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916757,1751393446108,"fUST",-549.12,0.00017369,2,"2025-07-01T18:10:46.108",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916758,1751393446117,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:46.117",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916759,1751393446129,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:46.129",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916760,1751393446138,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:46.138",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916761,1751393446258,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:46.258",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916762,1751393446268,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:46.268",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916763,1751393446277,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:46.277",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916764,1751393446287,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:46.287",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916765,1751393446296,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:46.296",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916766,1751393446306,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:46.306",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916767,1751393446316,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:46.316",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916769,1751393446330,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:46.330",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916770,1751393446339,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:46.339",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916772,1751393446348,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:46.348",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916774,1751393446358,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:46.358",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916776,1751393446367,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:46.367",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916778,1751393446377,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:46.377",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916780,1751393446387,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:46.387",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916782,1751393446396,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:46.396",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916784,1751393446405,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:46.405",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916786,1751393446415,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:46.415",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916788,1751393446424,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:46.424",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916790,1751393446433,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:46.433",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916792,1751393446442,"fUST",-606.54,0.00017369,2,"2025-07-01T18:10:46.442",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916794,1751393446451,"fUST",-541.67615501,0.00017369,2,"2025-07-01T18:10:46.451",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916796,1751393446461,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:46.461",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916798,1751393446470,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:46.470",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916800,1751393446479,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:46.479",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916802,1751393446488,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:46.488",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916804,1751393446498,"fUST",-300.71946016,0.00017369,2,"2025-07-01T18:10:46.498",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916806,1751393446508,"fUST",-460.0,0.00017369,2,"2025-07-01T18:10:46.508",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916808,1751393446517,"fUST",-460.0,0.0001737,2,"2025-07-01T18:10:46.517",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916810,1751393446526,"fUST",-460.0,0.0001737,2,"2025-07-01T18:10:46.526",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916812,1751393446536,"fUST",-460.0,0.0001737,2,"2025-07-01T18:10:46.536",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916814,1751393446548,"fUST",-460.0,0.0001737,2,"2025-07-01T18:10:46.548",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916816,1751393446558,"fUST",-460.0,0.0001737,2,"2025-07-01T18:10:46.558",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916818,1751393446570,"fUST",-460.0,0.0001737,2,"2025-07-01T18:10:46.570",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916820,1751393446580,"fUST",-460.0,0.0001737,2,"2025-07-01T18:10:46.580",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916822,1751393446590,"fUST",-460.0,0.0001737,2,"2025-07-01T18:10:46.590",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916824,1751393446599,"fUST",-460.0,0.0001737,2,"2025-07-01T18:10:46.599",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916826,1751393446609,"fUST",-422.97,0.0001737,2,"2025-07-01T18:10:46.609",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916828,1751393446619,"fUST",-460.0,0.00017371,2,"2025-07-01T18:10:46.619",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916830,1751393446629,"fUST",-863.47,0.00017371,2,"2025-07-01T18:10:46.629",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916832,1751393446639,"fUST",-460.0,0.00017371,2,"2025-07-01T18:10:46.639",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916834,1751393446649,"fUST",-460.0,0.00017371,2,"2025-07-01T18:10:46.649",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916836,1751393446659,"fUST",-460.0,0.00017371,2,"2025-07-01T18:10:46.659",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916838,1751393446668,"fUST",-460.0,0.00017371,2,"2025-07-01T18:10:46.668",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916840,1751393446677,"fUST",-373.02,0.00017372,2,"2025-07-01T18:10:46.677",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916842,1751393446687,"fUST",-857.0,0.00017635,3,"2025-07-01T18:10:46.687",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916844,1751393446696,"fUST",-428.49,0.00017637,3,"2025-07-01T18:10:46.696",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916846,1751393446706,"fUST",-460.0,0.00017643,2,"2025-07-01T18:10:46.706",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916848,1751393446715,"fUST",-460.0,0.00017643,2,"2025-07-01T18:10:46.715",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916850,1751393446725,"fUST",-460.0,0.00017643,2,"2025-07-01T18:10:46.725",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916852,1751393446735,"fUST",-460.0,0.00017643,2,"2025-07-01T18:10:46.735",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916854,1751393446743,"fUST",-460.0,0.00017643,2,"2025-07-01T18:10:46.743",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916856,1751393446754,"fUST",-460.0,0.00017643,2,"2025-07-01T18:10:46.754",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916858,1751393446763,"fUST",-179.02938201,0.00017643,2,"2025-07-01T18:10:46.763",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916860,1751393446772,"fUST",-460.0,0.00017643,2,"2025-07-01T18:10:46.772",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916862,1751393446781,"fUST",-460.0,0.00017643,2,"2025-07-01T18:10:46.781",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916864,1751393446791,"fUST",-460.0,0.00017643,2,"2025-07-01T18:10:46.791",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916866,1751393446800,"fUST",-247.92,0.00017643,2,"2025-07-01T18:10:46.800",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916868,1751393446809,"fUST",-460.0,0.00017643,2,"2025-07-01T18:10:46.809",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916870,1751393446819,"fUST",-428.56,0.00017643,2,"2025-07-01T18:10:46.819",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916872,1751393446828,"fUST",-460.0,0.00017643,2,"2025-07-01T18:10:46.828",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916874,1751393446837,"fUST",-223.29,0.00017643,2,"2025-07-01T18:10:46.837",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916876,1751393446847,"fUST",-222.68,0.00017643,2,"2025-07-01T18:10:46.847",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916878,1751393446857,"fUST",-460.0,0.00017644,2,"2025-07-01T18:10:46.857",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916880,1751393446867,"fUST",-539.42,0.00017644,2,"2025-07-01T18:10:46.867",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916882,1751393446877,"fUST",-460.0,0.00017644,2,"2025-07-01T18:10:46.877",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916884,1751393446888,"fUST",-405.37,0.00017644,2,"2025-07-01T18:10:46.888",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916886,1751393446898,"fUST",-460.0,0.00017644,2,"2025-07-01T18:10:46.898",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916888,1751393446908,"fUST",-290.15,0.00017644,2,"2025-07-01T18:10:46.908",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916890,1751393446918,"fUST",-460.0,0.00017644,2,"2025-07-01T18:10:46.918",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916892,1751393446929,"fUST",-460.0,0.00017645,2,"2025-07-01T18:10:46.929",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916894,1751393446939,"fUST",-863.47,0.00017645,2,"2025-07-01T18:10:46.939",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916896,1751393446949,"fUST",-565.7,0.00017645,2,"2025-07-01T18:10:46.949",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916898,1751393446958,"fUST",-460.0,0.00017645,2,"2025-07-01T18:10:46.958",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916900,1751393446967,"fUST",-460.0,0.00017645,2,"2025-07-01T18:10:46.967",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916902,1751393446977,"fUST",-377.33,0.00017645,2,"2025-07-01T18:10:46.977",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916904,1751393446987,"fUST",-460.0,0.00017917,2,"2025-07-01T18:10:46.987",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916906,1751393446996,"fUST",-460.0,0.00017917,2,"2025-07-01T18:10:46.996",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916908,1751393447005,"fUST",-460.0,0.00017917,2,"2025-07-01T18:10:47.005",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916910,1751393447019,"fUST",-460.0,0.00017917,2,"2025-07-01T18:10:47.019",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916912,1751393447028,"fUST",-514.57542033,0.00017917,2,"2025-07-01T18:10:47.028",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916914,1751393447038,"fUST",-447.55,0.00017917,2,"2025-07-01T18:10:47.038",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916916,1751393447047,"fUST",-460.0,0.00017917,2,"2025-07-01T18:10:47.047",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916918,1751393447056,"fUST",-460.0,0.00017918,2,"2025-07-01T18:10:47.056",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916920,1751393447065,"fUST",-159.59,0.00017918,2,"2025-07-01T18:10:47.065",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916922,1751393447074,"fUST",-163.2509287,0.00017918,2,"2025-07-01T18:10:47.074",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916924,1751393447085,"fUST",-195.93372151,0.00017919,2,"2025-07-01T18:10:47.085",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916926,1751393447094,"fUST",-863.47,0.00017919,2,"2025-07-01T18:10:47.094",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916928,1751393447104,"fUST",-460.0,0.00017919,2,"2025-07-01T18:10:47.104",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916930,1751393447113,"fUST",-460.0,0.00017919,2,"2025-07-01T18:10:47.113",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916932,1751393447122,"fUST",-1102.81489691,0.00018144,2,"2025-07-01T18:10:47.122",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916934,1751393447131,"fUST",-460.0,0.00018191,2,"2025-07-01T18:10:47.131",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916936,1751393447140,"fUST",-460.0,0.00018191,2,"2025-07-01T18:10:47.140",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916938,1751393447150,"fUST",-460.0,0.00018191,2,"2025-07-01T18:10:47.150",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916940,1751393447159,"fUST",-460.0,0.00018191,2,"2025-07-01T18:10:47.159",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916942,1751393447168,"fUST",-460.0,0.00018191,2,"2025-07-01T18:10:47.168",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916944,1751393447177,"fUST",-460.0,0.00018192,2,"2025-07-01T18:10:47.177",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916946,1751393447187,"fUST",-863.47,0.00018193,2,"2025-07-01T18:10:47.187",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916948,1751393447196,"fUST",-460.0,0.00018193,2,"2025-07-01T18:10:47.196",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916950,1751393447205,"fUST",-460.0,0.00018193,2,"2025-07-01T18:10:47.205",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916952,1751393447214,"fUST",-460.0,0.00018465,2,"2025-07-01T18:10:47.214",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916954,1751393447224,"fUST",-415.4,0.00018465,2,"2025-07-01T18:10:47.224",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916956,1751393447233,"fUST",-460.0,0.00018465,2,"2025-07-01T18:10:47.233",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916958,1751393447242,"fUST",-421.34,0.00018465,2,"2025-07-01T18:10:47.242",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916960,1751393447251,"fUST",-219.84,0.00018465,2,"2025-07-01T18:10:47.251",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916962,1751393447261,"fUST",-460.0,0.00018466,2,"2025-07-01T18:10:47.261",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916964,1751393447271,"fUST",-863.47,0.00018467,2,"2025-07-01T18:10:47.271",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916966,1751393447280,"fUST",-460.0,0.00018467,2,"2025-07-01T18:10:47.280",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916968,1751393447289,"fUST",-460.0,0.00018467,2,"2025-07-01T18:10:47.289",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916970,1751393447299,"fUST",-866.81366439,0.000186,2,"2025-07-01T18:10:47.299",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916972,1751393447309,"fUST",-866.81366432,0.000186,2,"2025-07-01T18:10:47.309",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916974,1751393447319,"fUST",-866.81366432,0.000186,2,"2025-07-01T18:10:47.319",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916976,1751393447329,"fUST",-866.81366432,0.00018728,2,"2025-07-01T18:10:47.329",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916978,1751393447338,"fUST",-166.7610455,0.00018739,2,"2025-07-01T18:10:47.338",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916981,1751393447347,"fUST",-304.6,0.00018739,2,"2025-07-01T18:10:47.347",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916983,1751393447357,"fUST",-460.0,0.0001874,2,"2025-07-01T18:10:47.357",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916984,1751393447367,"fUST",-863.47,0.00018741,2,"2025-07-01T18:10:47.367",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916987,1751393447377,"fUST",-460.0,0.00018741,2,"2025-07-01T18:10:47.377",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916988,1751393447386,"fUST",-460.0,0.00018741,2,"2025-07-01T18:10:47.386",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916990,1751393447395,"fUST",-203.38940466,0.000189,2,"2025-07-01T18:10:47.395",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916992,1751393447404,"fUST",-302.66710251,0.00019,2,"2025-07-01T18:10:47.404",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916994,1751393447413,"fUST",-866.81366432,0.00019003,2,"2025-07-01T18:10:47.413",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916996,1751393447423,"fUST",-856.98,0.00019007,3,"2025-07-01T18:10:47.423",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368916998,1751393447432,"fUST",-428.48,0.00019007,3,"2025-07-01T18:10:47.432",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917000,1751393447443,"fUST",-529.37,0.00019014,2,"2025-07-01T18:10:47.443",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917002,1751393447452,"fUST",-863.47,0.00019015,2,"2025-07-01T18:10:47.452",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917004,1751393447461,"fUST",-460.0,0.00019015,2,"2025-07-01T18:10:47.461",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917006,1751393447470,"fUST",-460.0,0.00019015,2,"2025-07-01T18:10:47.470",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917008,1751393447480,"fUST",-206.870153,0.00019178,2,"2025-07-01T18:10:47.480",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917010,1751393447490,"fUST",-866.81366432,0.00019279,2,"2025-07-01T18:10:47.490",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917012,1751393447499,"fUST",-610.29032108,0.00019289,2,"2025-07-01T18:10:47.499",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917014,1751393447512,"fUST",-253.17967892,0.00019289,2,"2025-07-01T18:10:47.512",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917016,1751393447522,"fUST",-210.22,0.00019289,2,"2025-07-01T18:10:47.522",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917018,1751393447532,"fUST",-460.0,0.00019289,2,"2025-07-01T18:10:47.532",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917020,1751393447542,"fUST",-1102.81489691,0.00019294,2,"2025-07-01T18:10:47.542",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917022,1751393447551,"fUST",-160.0,0.00019449,2,"2025-07-01T18:10:47.551",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917024,1751393447561,"fUST",-215.01728679,0.00019449,2,"2025-07-01T18:10:47.561",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917026,1751393447571,"fUST",-230.32585361,0.00019449,2,"2025-07-01T18:10:47.571",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917028,1751393447582,"fUST",-837.20943635,0.00019449,2,"2025-07-01T18:10:47.582",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917030,1751393447592,"fUST",-213.87551669,0.00019449,2,"2025-07-01T18:10:47.592",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917032,1751393447601,"fUST",-160.0,0.00019449,2,"2025-07-01T18:10:47.601",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917034,1751393447610,"fUST",-847.53272281,0.00019449,2,"2025-07-01T18:10:47.610",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917036,1751393447619,"fUST",-309.82460792,0.00019555,2,"2025-07-01T18:10:47.619",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917038,1751393447631,"fUST",-526.407,0.00019555,2,"2025-07-01T18:10:47.631",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917040,1751393447643,"fUST",-30.5820564,0.00019555,2,"2025-07-01T18:10:47.643",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917042,1751393447651,"fUST",-271.4179436,0.00019563,2,"2025-07-01T18:10:47.651",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917044,1751393447664,"fUST",-592.0520564,0.00019563,2,"2025-07-01T18:10:47.664",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917046,1751393447673,"fUST",-249.75339225,0.00019563,2,"2025-07-01T18:10:47.673",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917405,1751393548064,"fUST",174.51151166,0.00017095,120,"2025-07-01T18:12:28.064",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917406,1751393593718,"fUST",-179.95138146,0.00017094,2,"2025-07-01T18:13:13.718",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917408,1751393753870,"fUST",7785.85449074,0.00016164,2,"2025-07-01T18:15:53.870",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917409,1751393753896,"fUST",2214.14550926,0.00016164,2,"2025-07-01T18:15:53.896",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917410,1751393985902,"fUST",280.266267,0.00016164,2,"2025-07-01T18:19:45.902",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917446,1751394349141,"fUST",-933.44246693,0.00016993,2,"2025-07-01T18:25:49.141",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917447,1751394349165,"fUST",-1798.85182376,0.00016995,2,"2025-07-01T18:25:49.165",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917448,1751394349189,"fUST",-500.0,0.00017073,2,"2025-07-01T18:25:49.189",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917449,1751394349214,"fUST",-1200.0,0.0001709,2,"2025-07-01T18:25:49.214",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917450,1751394349236,"fUST",-300.0,0.00017091,2,"2025-07-01T18:25:49.236",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917451,1751394349257,"fUST",-300.0,0.00017091,2,"2025-07-01T18:25:49.257",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917452,1751394349280,"fUST",-300.0,0.00017091,2,"2025-07-01T18:25:49.280",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917453,1751394349302,"fUST",-300.0,0.00017091,2,"2025-07-01T18:25:49.302",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917454,1751394349324,"fUST",-300.0,0.00017091,2,"2025-07-01T18:25:49.324",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917455,1751394349346,"fUST",-1200.0,0.00017092,2,"2025-07-01T18:25:49.346",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917456,1751394349368,"fUST",-360.9344107,0.00017092,2,"2025-07-01T18:25:49.368",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917457,1751394367071,"fUST",12505.58822374,0.00016163,2,"2025-07-01T18:26:07.071",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917458,1751394367095,"fUST",12394.41177626,0.00016163,2,"2025-07-01T18:26:07.095",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917459,1751394375323,"fUST",230.12777376,0.0001658,2,"2025-07-01T18:26:15.323",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917460,1751394432017,"fUST",-231.88927025,0.0001709,2,"2025-07-01T18:27:12.017",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917461,1751394434084,"fUST",-68.11072975,0.0001709,2,"2025-07-01T18:27:14.084",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917462,1751394434106,"fUST",-832.34835038,0.00017091,2,"2025-07-01T18:27:14.106",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917463,1751394447078,"fUST",-130.65164962,0.00017091,2,"2025-07-01T18:27:27.078",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917464,1751394447100,"fUST",-500.0,0.00017091,2,"2025-07-01T18:27:27.100",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917465,1751394447120,"fUST",-500.0,0.00017091,2,"2025-07-01T18:27:27.120",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917466,1751394447141,"fUST",-294.70801176,0.00017091,2,"2025-07-01T18:27:27.141",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917467,1751394447162,"fUST",-233.55546359,0.00017091,2,"2025-07-01T18:27:27.162",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917468,1751394447184,"fUST",-473.01886443,0.00017091,2,"2025-07-01T18:27:27.184",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917469,1751394447203,"fUST",-162.59933981,0.00017091,2,"2025-07-01T18:27:27.203",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917470,1751394447225,"fUST",-99.0655893,0.00017092,2,"2025-07-01T18:27:27.225",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917471,1751394447246,"fUST",-460.0,0.00017092,2,"2025-07-01T18:27:27.246",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917472,1751394447266,"fUST",-460.0,0.00017092,2,"2025-07-01T18:27:27.266",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917473,1751394447288,"fUST",-460.0,0.00017092,2,"2025-07-01T18:27:27.288",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917474,1751394447310,"fUST",-460.0,0.00017092,2,"2025-07-01T18:27:27.310",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917475,1751394447331,"fUST",-460.0,0.00017092,2,"2025-07-01T18:27:27.331",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917476,1751394447352,"fUST",-460.0,0.00017092,2,"2025-07-01T18:27:27.352",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917477,1751394447374,"fUST",-460.0,0.00017092,2,"2025-07-01T18:27:27.374",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917478,1751394447402,"fUST",-500.0,0.00017092,2,"2025-07-01T18:27:27.402",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917479,1751394447423,"fUST",-226.15783565,0.00017092,2,"2025-07-01T18:27:27.423",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917480,1751394447446,"fUST",-241.81299523,0.00017092,2,"2025-07-01T18:27:27.446",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917481,1751394447468,"fUST",-500.0,0.00017092,2,"2025-07-01T18:27:27.468",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917482,1751394447491,"fUST",-500.0,0.00017092,2,"2025-07-01T18:27:27.491",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917483,1751394447513,"fUST",-500.0,0.00017092,2,"2025-07-01T18:27:27.513",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917484,1751394447534,"fUST",-500.0,0.00017092,2,"2025-07-01T18:27:27.534",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917485,1751394447554,"fUST",-158.31048495,0.00017092,2,"2025-07-01T18:27:27.554",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917486,1751394447576,"fUST",-13016.51255971,0.00017092,2,"2025-07-01T18:27:27.576",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917491,1751394548122,"fUST",-1155.97281847,0.00016993,2,"2025-07-01T18:29:08.122",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917492,1751394555157,"fUST",-29.46889904,0.00016993,2,"2025-07-01T18:29:15.157",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917493,1751394555179,"fUST",-300.0,0.00017091,2,"2025-07-01T18:29:15.179",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917494,1751394555204,"fUST",-460.0,0.00017091,2,"2025-07-01T18:29:15.204",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917495,1751394555227,"fUST",-402.97062721,0.00017091,2,"2025-07-01T18:29:15.227",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917496,1751394566097,"fUST",-57.02937279,0.00017091,2,"2025-07-01T18:29:26.097",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917497,1751394566119,"fUST",-460.0,0.00017091,2,"2025-07-01T18:29:26.119",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917498,1751394566143,"fUST",-384.57062721,0.00017091,2,"2025-07-01T18:29:26.143",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917499,1751394583729,"fUST",165.080741,0.00013699,2,"2025-07-01T18:29:43.729",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917522,1751394632343,"fUST",-1200.0,0.0001709,2,"2025-07-01T18:30:32.343",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917523,1751394632354,"fUST",-75.42937279,0.00017091,2,"2025-07-01T18:30:32.354",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917524,1751394632365,"fUST",-460.0,0.00017091,2,"2025-07-01T18:30:32.365",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917525,1751394632375,"fUST",-460.0,0.00017091,2,"2025-07-01T18:30:32.375",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917526,1751394632384,"fUST",-300.0,0.00017091,2,"2025-07-01T18:30:32.384",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917527,1751394632395,"fUST",-300.0,0.00017091,2,"2025-07-01T18:30:32.395",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917528,1751394632405,"fUST",-300.0,0.00017091,2,"2025-07-01T18:30:32.405",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917529,1751394632415,"fUST",-460.0,0.00017091,2,"2025-07-01T18:30:32.415",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917530,1751394632426,"fUST",-293.29517186,0.00017091,2,"2025-07-01T18:30:32.426",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917531,1751394632435,"fUST",-381.01646073,0.00017092,2,"2025-07-01T18:30:32.435",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917532,1751394632447,"fUST",-78.98353927,0.00017092,2,"2025-07-01T18:30:32.447",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917533,1751394632456,"fUST",-460.0,0.00017092,2,"2025-07-01T18:30:32.456",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917534,1751394632467,"fUST",-460.0,0.00017092,2,"2025-07-01T18:30:32.467",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917535,1751394632476,"fUST",-460.0,0.00017092,2,"2025-07-01T18:30:32.476",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917536,1751394632486,"fUST",-460.0,0.00017092,2,"2025-07-01T18:30:32.486",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917537,1751394632495,"fUST",-460.0,0.00017092,2,"2025-07-01T18:30:32.495",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917538,1751394632505,"fUST",-460.0,0.00017092,2,"2025-07-01T18:30:32.505",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917539,1751394632515,"fUST",-460.0,0.00017092,2,"2025-07-01T18:30:32.515",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917540,1751394632524,"fUST",-460.0,0.00017092,2,"2025-07-01T18:30:32.524",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917541,1751394632534,"fUST",-460.0,0.00017092,2,"2025-07-01T18:30:32.534",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917542,1751394632544,"fUST",-460.0,0.00017092,2,"2025-07-01T18:30:32.544",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917543,1751394632553,"fUST",-460.0,0.00017092,2,"2025-07-01T18:30:32.553",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917544,1751394632563,"fUST",-460.0,0.00017092,2,"2025-07-01T18:30:32.563",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917545,1751394632572,"fUST",-460.0,0.00017092,2,"2025-07-01T18:30:32.572",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917546,1751394632582,"fUST",-460.0,0.00017092,2,"2025-07-01T18:30:32.582",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917547,1751394632591,"fUST",-460.0,0.00017092,2,"2025-07-01T18:30:32.591",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917548,1751394632600,"fUST",-423.07592919,0.00017092,2,"2025-07-01T18:30:32.600",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917549,1751394632609,"fUST",-24.28747669,0.00017092,2,"2025-07-01T18:30:32.609",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917551,1751394638223,"fUST",-435.71252331,0.00017092,2,"2025-07-01T18:30:38.223",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917552,1751394638233,"fUST",-460.0,0.00017092,2,"2025-07-01T18:30:38.233",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917553,1751394638245,"fUST",-494.35,0.00017092,2,"2025-07-01T18:30:38.245",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917554,1751394638255,"fUST",-500.0,0.00017092,2,"2025-07-01T18:30:38.255",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917555,1751394638264,"fUST",-500.0,0.00017092,2,"2025-07-01T18:30:38.264",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917556,1751394638273,"fUST",-500.0,0.00017092,2,"2025-07-01T18:30:38.273",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917557,1751394638283,"fUST",-419.26909666,0.00017092,2,"2025-07-01T18:30:38.283",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917558,1751394638292,"fUST",-469.53,0.00017092,2,"2025-07-01T18:30:38.292",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917559,1751394638302,"fUST",-10298.20095154,0.00017092,2,"2025-07-01T18:30:38.302",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917560,1751394638314,"fUST",-39701.79904846,0.00017092,2,"2025-07-01T18:30:38.314",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917561,1751394638323,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.323",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917563,1751394638332,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.332",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917564,1751394638343,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.343",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917565,1751394638352,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.352",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917566,1751394638362,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.362",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917567,1751394638371,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.371",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917568,1751394638380,"fUST",-322.57550503,0.00017093,2,"2025-07-01T18:30:38.380",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917570,1751394638391,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.391",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917571,1751394638400,"fUST",-531.75625788,0.00017093,2,"2025-07-01T18:30:38.400",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917572,1751394638409,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.409",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917573,1751394638419,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.419",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917574,1751394638428,"fUST",-557.32421916,0.00017093,2,"2025-07-01T18:30:38.428",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917575,1751394638437,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.437",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917576,1751394638447,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.447",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917577,1751394638457,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.457",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917578,1751394638467,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.467",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917579,1751394638476,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.476",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917580,1751394638486,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.486",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917581,1751394638495,"fUST",-500.0,0.00017093,2,"2025-07-01T18:30:38.495",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917582,1751394638504,"fUST",-500.0,0.00017093,2,"2025-07-01T18:30:38.504",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917583,1751394638514,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.514",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917584,1751394638523,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.523",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917585,1751394638533,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.533",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917586,1751394638543,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.543",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917587,1751394638552,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.552",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917588,1751394638561,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.561",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917589,1751394638570,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.570",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917590,1751394638580,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.580",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917591,1751394638589,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.589",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917592,1751394638598,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.598",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917593,1751394638607,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.607",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917594,1751394638617,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.617",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917595,1751394638627,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.627",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917596,1751394638637,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.637",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917597,1751394638648,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.648",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917598,1751394638657,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.657",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917599,1751394638668,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.668",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917600,1751394638678,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.678",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917601,1751394638688,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.688",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917602,1751394638699,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.699",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917603,1751394638709,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.709",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917604,1751394638719,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.719",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917605,1751394638728,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.728",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917606,1751394638738,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.738",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917607,1751394638747,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.747",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917608,1751394638757,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.757",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917609,1751394638766,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.766",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917610,1751394638776,"fUST",-449.67211433,0.00017093,2,"2025-07-01T18:30:38.776",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917613,1751394638789,"fUST",-10.32788567,0.00017093,2,"2025-07-01T18:30:38.789",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917615,1751394638799,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.799",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917616,1751394638809,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.809",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917618,1751394638819,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.819",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917619,1751394638829,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.829",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917620,1751394638839,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.839",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917621,1751394638849,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.849",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917622,1751394638858,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.858",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917623,1751394638867,"fUST",-521.68,0.00017093,2,"2025-07-01T18:30:38.867",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917624,1751394638877,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.877",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917625,1751394638887,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.887",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917626,1751394638896,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.896",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917627,1751394638905,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.905",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917628,1751394638914,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.914",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917629,1751394638925,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.925",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917630,1751394638938,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.938",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917631,1751394638952,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.952",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917632,1751394638964,"fUST",-167.42,0.00017093,2,"2025-07-01T18:30:38.964",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917633,1751394638976,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.976",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917634,1751394638991,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:38.991",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917635,1751394639003,"fUST",-340.60858204,0.00017093,2,"2025-07-01T18:30:39.003",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917636,1751394639017,"fUST",-119.39141796,0.00017093,2,"2025-07-01T18:30:39.017",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917637,1751394639027,"fUST",-448.54019334,0.00017093,2,"2025-07-01T18:30:39.027",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917638,1751394639041,"fUST",-11.45980666,0.00017093,2,"2025-07-01T18:30:39.041",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917639,1751394639052,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:39.052",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917640,1751394639064,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:39.064",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917641,1751394639075,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:39.075",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917642,1751394639087,"fUST",-150.35382554,0.00017093,2,"2025-07-01T18:30:39.087",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917643,1751394639111,"fUST",-309.64617446,0.00017093,2,"2025-07-01T18:30:39.111",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917644,1751394639124,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:39.124",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917645,1751394639136,"fUST",-460.0,0.00017093,2,"2025-07-01T18:30:39.136",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917646,1751394639146,"fUST",-150.48107155,0.00017093,2,"2025-07-01T18:30:39.146",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917647,1751394639157,"fUST",-148.01023409,0.00017093,2,"2025-07-01T18:30:39.157",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917648,1751394639172,"fUST",-311.98976591,0.00017093,2,"2025-07-01T18:30:39.172",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917649,1751394639184,"fUST",-280.04861854,0.00017094,2,"2025-07-01T18:30:39.184",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917650,1751394639196,"fUST",-225.88161805,0.00017094,2,"2025-07-01T18:30:39.196",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917651,1751394639210,"fUST",-234.11838195,0.00017094,2,"2025-07-01T18:30:39.210",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917652,1751394639222,"fUST",-460.0,0.00017094,2,"2025-07-01T18:30:39.222",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917653,1751394639233,"fUST",-460.0,0.00017094,2,"2025-07-01T18:30:39.233",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917654,1751394639247,"fUST",-354.58917643,0.00017094,2,"2025-07-01T18:30:39.247",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917655,1751394639261,"fUST",-105.41082357,0.00017094,2,"2025-07-01T18:30:39.261",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917656,1751394639273,"fUST",-460.0,0.00017094,2,"2025-07-01T18:30:39.273",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917657,1751394639285,"fUST",-460.0,0.00017094,2,"2025-07-01T18:30:39.285",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917658,1751394639297,"fUST",-153.56677366,0.00017094,2,"2025-07-01T18:30:39.297",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917659,1751394639308,"fUST",-437.94983703,0.00017094,2,"2025-07-01T18:30:39.308",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917660,1751394639320,"fUST",-460.0,0.00017094,2,"2025-07-01T18:30:39.320",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917661,1751394639333,"fUST",-460.0,0.00017094,2,"2025-07-01T18:30:39.333",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917662,1751394639345,"fUST",-460.0,0.00017094,2,"2025-07-01T18:30:39.345",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917663,1751394639356,"fUST",-323.94465814,0.00017094,2,"2025-07-01T18:30:39.356",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917664,1751394639368,"fUST",-531.57,0.00017094,2,"2025-07-01T18:30:39.368",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917665,1751394639380,"fUST",-460.0,0.00017094,2,"2025-07-01T18:30:39.380",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917666,1751394639391,"fUST",-460.0,0.00017094,2,"2025-07-01T18:30:39.391",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917667,1751394639402,"fUST",-562.26,0.00017094,2,"2025-07-01T18:30:39.402",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917668,1751394639412,"fUST",-599.85,0.00017094,2,"2025-07-01T18:30:39.412",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917669,1751394639422,"fUST",-460.0,0.00017094,2,"2025-07-01T18:30:39.422",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917670,1751394639434,"fUST",-460.0,0.00017094,2,"2025-07-01T18:30:39.434",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917671,1751394639444,"fUST",-460.0,0.00017094,2,"2025-07-01T18:30:39.444",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917672,1751394639456,"fUST",-460.0,0.00017094,2,"2025-07-01T18:30:39.456",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917673,1751394639468,"fUST",-370.10034502,0.00017094,2,"2025-07-01T18:30:39.468",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917707,1751394640482,"fUST",-460.0,0.00017091,2,"2025-07-01T18:30:40.482",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917709,1751394640495,"fUST",-264.06627849,0.00017093,2,"2025-07-01T18:30:40.495",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917711,1751394640506,"fUST",-89.89965498,0.00017094,2,"2025-07-01T18:30:40.506",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917713,1751394640517,"fUST",-460.0,0.00017094,2,"2025-07-01T18:30:40.517",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917715,1751394640528,"fUST",-460.0,0.00017094,2,"2025-07-01T18:30:40.528",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917719,1751394640540,"fUST",-460.0,0.00017094,2,"2025-07-01T18:30:40.540",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917721,1751394640552,"fUST",-460.0,0.00017094,2,"2025-07-01T18:30:40.552",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917724,1751394640564,"fUST",-460.0,0.00017094,2,"2025-07-01T18:30:40.564",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917727,1751394640576,"fUST",-460.0,0.00017094,2,"2025-07-01T18:30:40.576",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917729,1751394640588,"fUST",-460.0,0.00017094,2,"2025-07-01T18:30:40.588",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917731,1751394640601,"fUST",-460.0,0.00017094,2,"2025-07-01T18:30:40.601",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917734,1751394640612,"fUST",-168.63754658,0.00017094,2,"2025-07-01T18:30:40.612",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917736,1751394640625,"fUST",-291.36245342,0.00017094,2,"2025-07-01T18:30:40.625",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917738,1751394640635,"fUST",-460.0,0.00017094,2,"2025-07-01T18:30:40.635",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917740,1751394640645,"fUST",-168.63754658,0.00017094,2,"2025-07-01T18:30:40.645",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917743,1751394640657,"fUST",-291.36245342,0.00017094,2,"2025-07-01T18:30:40.657",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917745,1751394640668,"fUST",-460.0,0.00017094,2,"2025-07-01T18:30:40.668",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917747,1751394640680,"fUST",-492.02718125,0.00017095,2,"2025-07-01T18:30:40.680",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917750,1751394640692,"fUST",-460.0,0.00017095,2,"2025-07-01T18:30:40.692",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917752,1751394640705,"fUST",-460.0,0.00017095,2,"2025-07-01T18:30:40.705",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917754,1751394640716,"fUST",-460.0,0.00017095,2,"2025-07-01T18:30:40.716",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917756,1751394640727,"fUST",-484.9,0.00017095,2,"2025-07-01T18:30:40.727",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917759,1751394640739,"fUST",-460.0,0.00017095,2,"2025-07-01T18:30:40.739",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917761,1751394640749,"fUST",-460.0,0.00017095,2,"2025-07-01T18:30:40.749",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917763,1751394640760,"fUST",-460.0,0.00017095,2,"2025-07-01T18:30:40.760",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917765,1751394640770,"fUST",-460.0,0.00017095,2,"2025-07-01T18:30:40.770",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917767,1751394640781,"fUST",-460.0,0.00017095,2,"2025-07-01T18:30:40.781",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917769,1751394640792,"fUST",-460.0,0.00017095,2,"2025-07-01T18:30:40.792",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917771,1751394640802,"fUST",-460.0,0.00017095,2,"2025-07-01T18:30:40.802",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917774,1751394640814,"fUST",-460.0,0.00017095,2,"2025-07-01T18:30:40.814",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917776,1751394640826,"fUST",-460.0,0.00017095,2,"2025-07-01T18:30:40.826",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917778,1751394640836,"fUST",-556.77,0.00017095,2,"2025-07-01T18:30:40.836",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917780,1751394640848,"fUST",-472.56,0.00017095,2,"2025-07-01T18:30:40.848",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917782,1751394640859,"fUST",-460.0,0.00017095,2,"2025-07-01T18:30:40.859",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917785,1751394640869,"fUST",-460.0,0.00017095,2,"2025-07-01T18:30:40.869",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917787,1751394640880,"fUST",-460.0,0.00017095,2,"2025-07-01T18:30:40.880",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917789,1751394640893,"fUST",-460.0,0.00017095,2,"2025-07-01T18:30:40.893",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917791,1751394640904,"fUST",-460.0,0.00017095,2,"2025-07-01T18:30:40.904",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917793,1751394640915,"fUST",-480.39,0.00017095,2,"2025-07-01T18:30:40.915",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917795,1751394640926,"fUST",-460.0,0.00017095,2,"2025-07-01T18:30:40.926",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917797,1751394640936,"fUST",-296.51,0.00017365,2,"2025-07-01T18:30:40.936",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917799,1751394640950,"fUST",-506.0,0.00017365,2,"2025-07-01T18:30:40.950",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917801,1751394640960,"fUST",-460.0,0.00017365,2,"2025-07-01T18:30:40.960",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917804,1751394640970,"fUST",-460.0,0.00017365,2,"2025-07-01T18:30:40.970",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917806,1751394640981,"fUST",-460.0,0.00017366,2,"2025-07-01T18:30:40.981",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917808,1751394640994,"fUST",-460.0,0.00017366,2,"2025-07-01T18:30:40.994",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917810,1751394641006,"fUST",-387.21,0.00017366,2,"2025-07-01T18:30:41.006",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917812,1751394641017,"fUST",-460.0,0.00017366,2,"2025-07-01T18:30:41.017",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917814,1751394641028,"fUST",-460.0,0.00017366,2,"2025-07-01T18:30:41.028",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917816,1751394641038,"fUST",-460.0,0.00017366,2,"2025-07-01T18:30:41.038",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917819,1751394641049,"fUST",-460.0,0.00017366,2,"2025-07-01T18:30:41.049",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917821,1751394641059,"fUST",-527.42,0.00017366,2,"2025-07-01T18:30:41.059",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917823,1751394641071,"fUST",-460.0,0.00017367,2,"2025-07-01T18:30:41.071",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917825,1751394641082,"fUST",-460.0,0.00017367,2,"2025-07-01T18:30:41.082",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917827,1751394641092,"fUST",-460.0,0.00017367,2,"2025-07-01T18:30:41.092",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917829,1751394641103,"fUST",-460.0,0.00017367,2,"2025-07-01T18:30:41.103",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917832,1751394641113,"fUST",-460.0,0.00017367,2,"2025-07-01T18:30:41.113",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917834,1751394641123,"fUST",-460.0,0.00017367,2,"2025-07-01T18:30:41.123",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917836,1751394641134,"fUST",-460.0,0.00017367,2,"2025-07-01T18:30:41.134",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917838,1751394641144,"fUST",-460.0,0.00017367,2,"2025-07-01T18:30:41.144",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917840,1751394641155,"fUST",-460.0,0.00017367,2,"2025-07-01T18:30:41.155",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917842,1751394641165,"fUST",-361.61,0.00017367,2,"2025-07-01T18:30:41.165",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917844,1751394641175,"fUST",-460.0,0.00017367,2,"2025-07-01T18:30:41.175",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917846,1751394641186,"fUST",-460.0,0.00017367,2,"2025-07-01T18:30:41.186",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917849,1751394641196,"fUST",-460.0,0.00017367,2,"2025-07-01T18:30:41.196",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917851,1751394641208,"fUST",-460.0,0.00017367,2,"2025-07-01T18:30:41.208",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917853,1751394641219,"fUST",-460.0,0.00017367,2,"2025-07-01T18:30:41.219",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917855,1751394641230,"fUST",-389.82,0.00017367,2,"2025-07-01T18:30:41.230",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917857,1751394641241,"fUST",-460.0,0.00017367,2,"2025-07-01T18:30:41.241",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917859,1751394641252,"fUST",-495.0,0.00017367,2,"2025-07-01T18:30:41.252",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917861,1751394641262,"fUST",-460.0,0.00017367,2,"2025-07-01T18:30:41.262",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917864,1751394641274,"fUST",-460.0,0.00017367,2,"2025-07-01T18:30:41.274",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917866,1751394641285,"fUST",-460.0,0.00017367,2,"2025-07-01T18:30:41.285",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917868,1751394641295,"fUST",-460.0,0.00017367,2,"2025-07-01T18:30:41.295",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917870,1751394641306,"fUST",-460.0,0.00017367,2,"2025-07-01T18:30:41.306",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917872,1751394641317,"fUST",-460.0,0.00017367,2,"2025-07-01T18:30:41.317",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917874,1751394641328,"fUST",-460.0,0.00017367,2,"2025-07-01T18:30:41.328",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917876,1751394641338,"fUST",-460.0,0.00017367,2,"2025-07-01T18:30:41.338",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917879,1751394641350,"fUST",-460.0,0.00017367,2,"2025-07-01T18:30:41.350",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917881,1751394641361,"fUST",-460.0,0.00017367,2,"2025-07-01T18:30:41.361",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917883,1751394641372,"fUST",-460.0,0.00017367,2,"2025-07-01T18:30:41.372",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917900,1751394641382,"fUST",-460.0,0.00017367,2,"2025-07-01T18:30:41.382",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917903,1751394641535,"fUST",-460.0,0.00017367,2,"2025-07-01T18:30:41.535",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917905,1751394641545,"fUST",-579.15,0.00017367,2,"2025-07-01T18:30:41.545",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917907,1751394641554,"fUST",-460.0,0.00017368,2,"2025-07-01T18:30:41.554",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917909,1751394641564,"fUST",-460.0,0.00017368,2,"2025-07-01T18:30:41.564",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917911,1751394641574,"fUST",-460.0,0.00017368,2,"2025-07-01T18:30:41.574",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917913,1751394641583,"fUST",-460.0,0.00017368,2,"2025-07-01T18:30:41.583",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917915,1751394641593,"fUST",-562.26,0.00017368,2,"2025-07-01T18:30:41.593",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917917,1751394641602,"fUST",-460.0,0.00017368,2,"2025-07-01T18:30:41.602",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917919,1751394641611,"fUST",-460.0,0.00017368,2,"2025-07-01T18:30:41.611",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917921,1751394641620,"fUST",-460.0,0.00017368,2,"2025-07-01T18:30:41.620",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917923,1751394641630,"fUST",-460.0,0.00017368,2,"2025-07-01T18:30:41.630",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917925,1751394641640,"fUST",-460.0,0.00017368,2,"2025-07-01T18:30:41.640",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917927,1751394641649,"fUST",-460.0,0.00017368,2,"2025-07-01T18:30:41.649",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917929,1751394641658,"fUST",-460.0,0.00017368,2,"2025-07-01T18:30:41.658",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917931,1751394641668,"fUST",-460.0,0.00017368,2,"2025-07-01T18:30:41.668",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917933,1751394641677,"fUST",-460.0,0.00017368,2,"2025-07-01T18:30:41.677",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917935,1751394641687,"fUST",-460.0,0.00017368,2,"2025-07-01T18:30:41.687",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917937,1751394641697,"fUST",-460.0,0.00017368,2,"2025-07-01T18:30:41.697",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917939,1751394641706,"fUST",-460.0,0.00017368,2,"2025-07-01T18:30:41.706",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917941,1751394641715,"fUST",-460.0,0.00017368,2,"2025-07-01T18:30:41.715",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917943,1751394641725,"fUST",-460.0,0.00017369,2,"2025-07-01T18:30:41.725",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917945,1751394641734,"fUST",-368.07,0.00017369,2,"2025-07-01T18:30:41.734",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917947,1751394641744,"fUST",-353.49048164,0.00017639,2,"2025-07-01T18:30:41.744",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917949,1751394641754,"fUST",-543.40396799,0.00017639,2,"2025-07-01T18:30:41.754",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917951,1751394641764,"fUST",-460.0,0.0001764,2,"2025-07-01T18:30:41.764",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917953,1751394641774,"fUST",-460.0,0.0001764,2,"2025-07-01T18:30:41.774",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917955,1751394641783,"fUST",-460.0,0.0001764,2,"2025-07-01T18:30:41.783",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917957,1751394641793,"fUST",-460.0,0.0001764,2,"2025-07-01T18:30:41.793",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917959,1751394641802,"fUST",-460.0,0.0001764,2,"2025-07-01T18:30:41.802",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917961,1751394641812,"fUST",-460.0,0.00017641,2,"2025-07-01T18:30:41.812",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917963,1751394641822,"fUST",-460.0,0.00017641,2,"2025-07-01T18:30:41.822",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917965,1751394641832,"fUST",-463.21,0.00017641,2,"2025-07-01T18:30:41.832",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917967,1751394641842,"fUST",-460.0,0.00017641,2,"2025-07-01T18:30:41.842",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917969,1751394641852,"fUST",-460.0,0.00017642,2,"2025-07-01T18:30:41.852",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917971,1751394641861,"fUST",-562.26,0.00017642,2,"2025-07-01T18:30:41.861",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917972,1751394641871,"fUST",-247.34919758,0.00017642,2,"2025-07-01T18:30:41.871",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917973,1751394641885,"fUST",-265.19080242,0.00017642,2,"2025-07-01T18:30:41.885",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917974,1751394641894,"fUST",-427.01,0.00017642,2,"2025-07-01T18:30:41.894",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917975,1751394641903,"fUST",-460.0,0.00017642,2,"2025-07-01T18:30:41.903",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368917976,1751394641912,"fUST",-1.06647081,0.00017642,2,"2025-07-01T18:30:41.912",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918120,1751394643446,"fUST",-460.0,0.00017091,2,"2025-07-01T18:30:43.446",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918123,1751394643456,"fUST",-367.33352919,0.00017642,2,"2025-07-01T18:30:43.456",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918126,1751394643466,"fUST",-460.0,0.00017642,2,"2025-07-01T18:30:43.466",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918129,1751394643476,"fUST",-406.31187859,0.00017642,2,"2025-07-01T18:30:43.476",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918131,1751394643485,"fUST",-198.7,0.00017642,2,"2025-07-01T18:30:43.485",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918134,1751394643495,"fUST",-276.02,0.00017642,2,"2025-07-01T18:30:43.495",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918137,1751394643504,"fUST",-460.0,0.00017642,2,"2025-07-01T18:30:43.504",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918140,1751394643513,"fUST",-267.28,0.00017642,2,"2025-07-01T18:30:43.513",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918143,1751394643522,"fUST",-460.0,0.00017914,2,"2025-07-01T18:30:43.522",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918146,1751394643532,"fUST",-460.0,0.00017914,2,"2025-07-01T18:30:43.532",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918149,1751394643541,"fUST",-302.92,0.00017914,2,"2025-07-01T18:30:43.541",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918151,1751394643551,"fUST",-460.0,0.00017914,2,"2025-07-01T18:30:43.551",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918153,1751394643560,"fUST",-188.69,0.00017914,2,"2025-07-01T18:30:43.560",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918155,1751394643570,"fUST",-460.0,0.00017915,2,"2025-07-01T18:30:43.570",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918157,1751394643579,"fUST",-460.0,0.00017915,2,"2025-07-01T18:30:43.579",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918159,1751394643588,"fUST",-562.26,0.00017916,2,"2025-07-01T18:30:43.588",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918161,1751394643598,"fUST",-460.0,0.00017916,2,"2025-07-01T18:30:43.598",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918163,1751394643608,"fUST",-460.0,0.00017916,2,"2025-07-01T18:30:43.608",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918165,1751394643617,"fUST",-209.78,0.00017916,2,"2025-07-01T18:30:43.617",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918167,1751394643627,"fUST",-417.58,0.00018188,2,"2025-07-01T18:30:43.627",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918169,1751394643637,"fUST",-290.48,0.00018188,2,"2025-07-01T18:30:43.637",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918171,1751394643646,"fUST",-460.0,0.00018188,2,"2025-07-01T18:30:43.646",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918173,1751394643655,"fUST",-460.0,0.00018189,2,"2025-07-01T18:30:43.655",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918175,1751394643666,"fUST",-562.26,0.0001819,2,"2025-07-01T18:30:43.666",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918177,1751394643676,"fUST",-460.0,0.0001819,2,"2025-07-01T18:30:43.676",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918179,1751394643686,"fUST",-460.0,0.0001819,2,"2025-07-01T18:30:43.686",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918181,1751394643696,"fUST",-376.59,0.00018462,2,"2025-07-01T18:30:43.696",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918183,1751394643706,"fUST",-345.71,0.00018463,2,"2025-07-01T18:30:43.706",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918185,1751394643715,"fUST",-562.26,0.00018464,2,"2025-07-01T18:30:43.715",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918187,1751394643725,"fUST",-460.0,0.00018464,2,"2025-07-01T18:30:43.725",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918189,1751394643734,"fUST",-460.0,0.00018464,2,"2025-07-01T18:30:43.734",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918191,1751394643744,"fUST",-289.0,0.00018665,2,"2025-07-01T18:30:43.744",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918193,1751394643754,"fUST",-562.26,0.00018738,2,"2025-07-01T18:30:43.754",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918195,1751394643764,"fUST",-460.0,0.00018738,2,"2025-07-01T18:30:43.764",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918198,1751394643774,"fUST",-460.0,0.00018738,2,"2025-07-01T18:30:43.774",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918200,1751394643783,"fUST",-1200.0,0.00018757,2,"2025-07-01T18:30:43.783",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918202,1751394643796,"fUST",-150.0,0.000189,2,"2025-07-01T18:30:43.796",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918204,1751394643805,"fUST",-966.34282783,0.000189,2,"2025-07-01T18:30:43.805",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918206,1751394643815,"fUST",-302.45563732,0.00019,2,"2025-07-01T18:30:43.815",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918207,1751394643824,"fUST",-562.26,0.00019012,2,"2025-07-01T18:30:43.824",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918209,1751394643833,"fUST",-460.0,0.00019012,2,"2025-07-01T18:30:43.833",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918211,1751394643843,"fUST",-460.0,0.00019012,2,"2025-07-01T18:30:43.843",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918213,1751394643852,"fUST",-966.34282757,0.00019141,2,"2025-07-01T18:30:43.852",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918215,1751394643861,"fUST",-329.78397471,0.0001919,2,"2025-07-01T18:30:43.861",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918217,1751394643871,"fUST",-562.26,0.00019286,2,"2025-07-01T18:30:43.871",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918219,1751394643880,"fUST",-460.0,0.00019286,2,"2025-07-01T18:30:43.880",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918221,1751394643890,"fUST",-460.0,0.00019286,2,"2025-07-01T18:30:43.890",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918224,1751394643899,"fUST",-837.20943635,0.00019325,2,"2025-07-01T18:30:43.899",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918226,1751394643909,"fUST",-213.87551669,0.00019325,2,"2025-07-01T18:30:43.909",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918227,1751394643919,"fUST",-160.0,0.00019325,2,"2025-07-01T18:30:43.919",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918230,1751394643929,"fUST",-847.53272281,0.00019325,2,"2025-07-01T18:30:43.929",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918232,1751394643938,"fUST",-230.32585361,0.00019325,2,"2025-07-01T18:30:43.938",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918234,1751394643952,"fUST",-160.0,0.00019325,2,"2025-07-01T18:30:43.952",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918236,1751394643961,"fUST",-215.01728679,0.00019327,2,"2025-07-01T18:30:43.961",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918238,1751394643971,"fUST",-1543.57765693,0.00019332,2,"2025-07-01T18:30:43.971",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918240,1751394643979,"fUST",-966.34282757,0.00019383,2,"2025-07-01T18:30:43.979",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918242,1751394643988,"fUST",-562.26,0.0001956,2,"2025-07-01T18:30:43.988",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918244,1751394643998,"fUST",-442.42,0.0001956,2,"2025-07-01T18:30:43.998",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918245,1751394644008,"fUST",-168.48660775,0.0001956,2,"2025-07-01T18:30:44.008",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918248,1751394644017,"fUST",-966.34282757,0.00019624,2,"2025-07-01T18:30:44.017",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918250,1751394644027,"fUST",-562.26,0.00019834,2,"2025-07-01T18:30:44.027",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918252,1751394644036,"fUST",-966.34282757,0.00019866,2,"2025-07-01T18:30:44.036",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918254,1751394644045,"fUST",-966.34282757,0.00020107,2,"2025-07-01T18:30:44.045",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918256,1751394644054,"fUST",-562.26,0.00020108,2,"2025-07-01T18:30:44.054",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918258,1751394644063,"fUST",-966.34282757,0.00020348,3,"2025-07-01T18:30:44.063",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918260,1751394644072,"fUST",-207.4,0.00020366,2,"2025-07-01T18:30:44.072",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918262,1751394644083,"fUST",-500.0,0.00020366,2,"2025-07-01T18:30:44.083",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918264,1751394644094,"fUST",-500.0,0.00020366,2,"2025-07-01T18:30:44.094",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918266,1751394644103,"fUST",-500.0,0.00020366,2,"2025-07-01T18:30:44.103",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918268,1751394644112,"fUST",-500.0,0.00020366,2,"2025-07-01T18:30:44.112",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918270,1751394644121,"fUST",-500.0,0.00020366,2,"2025-07-01T18:30:44.121",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918272,1751394644131,"fUST",-500.0,0.00020366,2,"2025-07-01T18:30:44.131",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918274,1751394644141,"fUST",-500.0,0.00020366,2,"2025-07-01T18:30:44.141",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918276,1751394644151,"fUST",-500.0,0.00020366,2,"2025-07-01T18:30:44.151",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918278,1751394644160,"fUST",-500.0,0.00020366,2,"2025-07-01T18:30:44.160",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918280,1751394644170,"fUST",-500.0,0.00020366,2,"2025-07-01T18:30:44.170",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918282,1751394644180,"fUST",-500.0,0.00020366,2,"2025-07-01T18:30:44.180",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918284,1751394644189,"fUST",-500.0,0.00020366,2,"2025-07-01T18:30:44.189",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918286,1751394644198,"fUST",-500.0,0.00020366,2,"2025-07-01T18:30:44.198",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918288,1751394644207,"fUST",-500.0,0.00020366,2,"2025-07-01T18:30:44.207",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918290,1751394644216,"fUST",-500.0,0.00020366,2,"2025-07-01T18:30:44.216",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918292,1751394644225,"fUST",-151.0,0.00020367,2,"2025-07-01T18:30:44.225",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918294,1751394644234,"fUST",-151.0,0.00020367,2,"2025-07-01T18:30:44.234",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918296,1751394644244,"fUST",-151.0,0.00020367,2,"2025-07-01T18:30:44.244",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918298,1751394644253,"fUST",-151.0,0.00020367,2,"2025-07-01T18:30:44.253",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918300,1751394644262,"fUST",-562.26,0.00020382,2,"2025-07-01T18:30:44.262",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918302,1751394644272,"fUST",-333.99300406,0.000204,2,"2025-07-01T18:30:44.272",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918304,1751394644280,"fUST",-966.34282757,0.0002059,3,"2025-07-01T18:30:44.280",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918306,1751394644289,"fUST",-151.0,0.0002059,2,"2025-07-01T18:30:44.289",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918308,1751394644299,"fUST",-288.390054,0.0002059,2,"2025-07-01T18:30:44.299",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918310,1751394644307,"fUST",-587.29,0.000206,2,"2025-07-01T18:30:44.307",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918312,1751394644316,"fUST",-399.411,0.00020619,2,"2025-07-01T18:30:44.316",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918314,1751394644326,"fUST",-562.26,0.00020656,2,"2025-07-01T18:30:44.326",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918316,1751394644335,"fUST",-151.0,0.00020831,2,"2025-07-01T18:30:44.335",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918318,1751394644345,"fUST",-264.262535,0.00020831,2,"2025-07-01T18:30:44.345",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918320,1751394644355,"fUST",-151.0,0.00020831,2,"2025-07-01T18:30:44.355",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918322,1751394644365,"fUST",-151.0,0.00020831,2,"2025-07-01T18:30:44.365",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918324,1751394644374,"fUST",-151.0,0.00020831,2,"2025-07-01T18:30:44.374",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918326,1751394644388,"fUST",-151.0,0.00020831,2,"2025-07-01T18:30:44.388",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918328,1751394644398,"fUST",-966.34282757,0.00020831,4,"2025-07-01T18:30:44.398",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918330,1751394644407,"fUST",-562.26,0.0002093,2,"2025-07-01T18:30:44.407",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918332,1751394644417,"fUST",-165.080741,0.00020951,2,"2025-07-01T18:30:44.417",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918334,1751394644427,"fUST",-966.34282757,0.00021072,4,"2025-07-01T18:30:44.427",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918336,1751394644436,"fUST",-562.26,0.00021204,2,"2025-07-01T18:30:44.436",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918338,1751394644445,"fUST",-151.0,0.00021205,2,"2025-07-01T18:30:44.445",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918340,1751394644454,"fUST",-151.0,0.00021205,2,"2025-07-01T18:30:44.454",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918342,1751394644463,"fUST",-151.0,0.00021205,2,"2025-07-01T18:30:44.463",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918344,1751394644473,"fUST",-151.0,0.00021205,2,"2025-07-01T18:30:44.473",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918346,1751394644482,"fUST",-966.34282757,0.00021314,5,"2025-07-01T18:30:44.482",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918348,1751394644492,"fUST",-500.0,0.00021388,2,"2025-07-01T18:30:44.492",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918350,1751394644502,"fUST",-979.6,0.000214,2,"2025-07-01T18:30:44.502",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918352,1751394644511,"fUST",-151.0,0.000214,2,"2025-07-01T18:30:44.511",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918354,1751394644521,"fUST",-151.0,0.000214,2,"2025-07-01T18:30:44.521",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918357,1751394644530,"fUST",-151.0,0.000214,2,"2025-07-01T18:30:44.530",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918359,1751394644541,"fUST",-151.0,0.000214,2,"2025-07-01T18:30:44.541",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918361,1751394644551,"fUST",-151.0,0.000214,2,"2025-07-01T18:30:44.551",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918362,1751394644560,"fUST",-151.0,0.000214,2,"2025-07-01T18:30:44.560",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918365,1751394644571,"fUST",-226.831649,0.000214,2,"2025-07-01T18:30:44.571",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918367,1751394644581,"fUST",-226.831649,0.000214,2,"2025-07-01T18:30:44.581",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918369,1751394644590,"fUST",-151.0,0.000214,2,"2025-07-01T18:30:44.590",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918371,1751394644600,"fUST",-151.0,0.000214,2,"2025-07-01T18:30:44.600",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918373,1751394644609,"fUST",-151.0,0.000214,2,"2025-07-01T18:30:44.609",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918375,1751394644618,"fUST",-151.0,0.000214,2,"2025-07-01T18:30:44.618",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918377,1751394644628,"fUST",-251.839219,0.000214,2,"2025-07-01T18:30:44.628",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918379,1751394644638,"fUST",-151.0,0.000214,2,"2025-07-01T18:30:44.638",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918381,1751394644648,"fUST",-251.839219,0.000214,2,"2025-07-01T18:30:44.648",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918383,1751394644657,"fUST",-151.0,0.000214,2,"2025-07-01T18:30:44.657",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918385,1751394644666,"fUST",-562.26,0.00021478,2,"2025-07-01T18:30:44.666",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918387,1751394644676,"fUST",-150.0,0.000215,2,"2025-07-01T18:30:44.676",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918389,1751394644685,"fUST",-966.34282757,0.00021555,5,"2025-07-01T18:30:44.685",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918391,1751394644694,"fUST",-215.0738,0.00021735,2,"2025-07-01T18:30:44.694",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918393,1751394644704,"fUST",-562.26,0.00021752,2,"2025-07-01T18:30:44.704",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918395,1751394644714,"fUST",-163.257805,0.00021752,2,"2025-07-01T18:30:44.714",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918397,1751394644723,"fUST",-151.0,0.00021752,2,"2025-07-01T18:30:44.723",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918399,1751394644733,"fUST",-151.0,0.00021752,2,"2025-07-01T18:30:44.733",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918401,1751394644743,"fUST",-151.0,0.00021752,2,"2025-07-01T18:30:44.743",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918403,1751394644752,"fUST",-966.34282757,0.00021797,6,"2025-07-01T18:30:44.752",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918405,1751394644761,"fUST",-156.537227,0.00021918,2,"2025-07-01T18:30:44.761",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918407,1751394644771,"fUST",-151.0,0.00021918,2,"2025-07-01T18:30:44.771",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918409,1751394644780,"fUST",-257.704234,0.00021918,2,"2025-07-01T18:30:44.780",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918411,1751394644790,"fUST",-15180.3,0.00022,7,"2025-07-01T18:30:44.790",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918413,1751394644799,"fUST",-151.0,0.00022,7,"2025-07-01T18:30:44.799",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918415,1751394644809,"fUST",-151.0,0.00022,7,"2025-07-01T18:30:44.809",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918417,1751394644819,"fUST",-168.283172,0.00022,7,"2025-07-01T18:30:44.819",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918419,1751394644829,"fUST",-168.283172,0.00022,7,"2025-07-01T18:30:44.829",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918421,1751394644839,"fUST",-847.53272281,0.00022,7,"2025-07-01T18:30:44.839",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918423,1751394644851,"fUST",-167.0,0.00022,2,"2025-07-01T18:30:44.851",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918426,1751394644862,"fUST",-562.26,0.00022026,2,"2025-07-01T18:30:44.862",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918428,1751394644872,"fUST",-966.34282757,0.00022038,6,"2025-07-01T18:30:44.872",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918430,1751394644881,"fUST",-2057.9,0.000221,7,"2025-07-01T18:30:44.881",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918432,1751394644891,"fUST",-151.0,0.000221,7,"2025-07-01T18:30:44.891",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918433,1751394644900,"fUST",-151.0,0.000221,7,"2025-07-01T18:30:44.900",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918436,1751394644910,"fUST",-151.0,0.000221,7,"2025-07-01T18:30:44.910",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918438,1751394644921,"fUST",-151.0,0.000221,7,"2025-07-01T18:30:44.921",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918440,1751394644930,"fUST",-151.0,0.000221,7,"2025-07-01T18:30:44.930",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918442,1751394644940,"fUST",-151.0,0.000221,7,"2025-07-01T18:30:44.940",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918444,1751394644954,"fUST",-151.0,0.000221,7,"2025-07-01T18:30:44.954",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918445,1751394644963,"fUST",-151.0,0.000221,7,"2025-07-01T18:30:44.963",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918447,1751394644974,"fUST",-151.0,0.000221,7,"2025-07-01T18:30:44.974",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918450,1751394644984,"fUST",-151.0,0.000221,7,"2025-07-01T18:30:44.984",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918452,1751394644995,"fUST",-251.839219,0.000221,7,"2025-07-01T18:30:44.995",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918453,1751394645005,"fUST",-151.0,0.000221,7,"2025-07-01T18:30:45.005",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918456,1751394645015,"fUST",-251.839219,0.000221,7,"2025-07-01T18:30:45.015",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918458,1751394645026,"fUST",-433.0,0.00022205,2,"2025-07-01T18:30:45.026",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918460,1751394645035,"fUST",-732.3484949,0.00022274,2,"2025-07-01T18:30:45.035",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918462,1751394645044,"fUST",-966.34282757,0.00022279,6,"2025-07-01T18:30:45.044",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918464,1751394645052,"fUST",-587.29,0.000223,7,"2025-07-01T18:30:45.052",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918466,1751394645062,"fUST",-562.26,0.000223,2,"2025-07-01T18:30:45.062",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918468,1751394645071,"fUST",-151.0,0.0002236,5,"2025-07-01T18:30:45.071",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918470,1751394645080,"fUST",-387.0,0.0002236,2,"2025-07-01T18:30:45.080",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918471,1751394645090,"fUST",-503.43,0.00022403,2,"2025-07-01T18:30:45.090",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918474,1751394645103,"fUST",-387.0,0.0002242,2,"2025-07-01T18:30:45.103",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918476,1751394645113,"fUST",-500.0,0.000225,2,"2025-07-01T18:30:45.113",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918478,1751394645123,"fUST",-503.43,0.00022503,7,"2025-07-01T18:30:45.123",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918480,1751394645133,"fUST",-966.34282757,0.00022521,7,"2025-07-01T18:30:45.133",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918482,1751394645143,"fUST",-562.26,0.00022574,2,"2025-07-01T18:30:45.143",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918484,1751394645152,"fUST",-503.43,0.00022603,2,"2025-07-01T18:30:45.152",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918486,1751394645162,"fUST",-2445.25196639,0.00022629,2,"2025-07-01T18:30:45.162",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918488,1751394645171,"fUST",-503.43,0.00022703,4,"2025-07-01T18:30:45.171",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918490,1751394645181,"fUST",-151.0,0.00022729,7,"2025-07-01T18:30:45.181",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918492,1751394645190,"fUST",-151.0,0.00022729,7,"2025-07-01T18:30:45.190",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918494,1751394645199,"fUST",-151.0,0.00022729,7,"2025-07-01T18:30:45.199",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918496,1751394645209,"fUST",-151.0,0.00022729,7,"2025-07-01T18:30:45.209",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918498,1751394645220,"fUST",-151.0,0.00022729,7,"2025-07-01T18:30:45.220",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918500,1751394645230,"fUST",-151.0,0.00022729,7,"2025-07-01T18:30:45.230",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918502,1751394645239,"fUST",-151.0,0.00022729,7,"2025-07-01T18:30:45.239",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918504,1751394645248,"fUST",-151.0,0.00022729,7,"2025-07-01T18:30:45.248",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918506,1751394645258,"fUST",-151.0,0.00022729,7,"2025-07-01T18:30:45.258",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918508,1751394645268,"fUST",-151.0,0.00022729,7,"2025-07-01T18:30:45.268",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918510,1751394645277,"fUST",-151.0,0.00022729,7,"2025-07-01T18:30:45.277",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918512,1751394645287,"fUST",-151.0,0.00022729,7,"2025-07-01T18:30:45.287",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918514,1751394645297,"fUST",-251.839219,0.00022729,7,"2025-07-01T18:30:45.297",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918516,1751394645307,"fUST",-151.0,0.00022729,7,"2025-07-01T18:30:45.307",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918518,1751394645317,"fUST",-251.839219,0.00022729,7,"2025-07-01T18:30:45.317",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918520,1751394645329,"fUST",-151.0,0.00022729,7,"2025-07-01T18:30:45.329",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918522,1751394645339,"fUST",-151.0,0.00022729,7,"2025-07-01T18:30:45.339",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918524,1751394645352,"fUST",-151.0,0.00022729,7,"2025-07-01T18:30:45.352",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918526,1751394645362,"fUST",-151.0,0.00022744,7,"2025-07-01T18:30:45.362",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918528,1751394645371,"fUST",-151.0,0.00022744,7,"2025-07-01T18:30:45.371",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918530,1751394645381,"fUST",-151.0,0.00022744,7,"2025-07-01T18:30:45.381",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918532,1751394645391,"fUST",-387.0,0.00022744,2,"2025-07-01T18:30:45.391",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918534,1751394645401,"fUST",-51123.68340349,0.00022748,2,"2025-07-01T18:30:45.401",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918536,1751394645410,"fUST",-387.0,0.0002275,2,"2025-07-01T18:30:45.410",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918538,1751394645419,"fUST",-966.34282757,0.00022762,7,"2025-07-01T18:30:45.419",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918540,1751394645432,"fUST",-151.0,0.00022768,6,"2025-07-01T18:30:45.432",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918542,1751394645442,"fUST",-503.43,0.00022803,3,"2025-07-01T18:30:45.442",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918544,1751394645451,"fUST",-387.0,0.00022807,2,"2025-07-01T18:30:45.451",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918546,1751394645461,"fUST",-151.0,0.00022829,7,"2025-07-01T18:30:45.461",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918548,1751394645471,"fUST",-151.0,0.00022829,7,"2025-07-01T18:30:45.471",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918550,1751394645480,"fUST",-226.831649,0.00022829,7,"2025-07-01T18:30:45.480",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918552,1751394645490,"fUST",-226.831649,0.00022829,7,"2025-07-01T18:30:45.490",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918554,1751394645499,"fUST",-151.0,0.00022829,7,"2025-07-01T18:30:45.499",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918556,1751394645509,"fUST",-1174.394308,0.00022829,4,"2025-07-01T18:30:45.509",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918558,1751394645518,"fUST",-562.26,0.00022848,2,"2025-07-01T18:30:45.518",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918560,1751394645528,"fUST",-151.0,0.00022903,7,"2025-07-01T18:30:45.528",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918562,1751394645537,"fUST",-503.43,0.00022903,7,"2025-07-01T18:30:45.537",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918564,1751394645547,"fUST",-1433.89749715,0.00022929,15,"2025-07-01T18:30:45.547",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918566,1751394645556,"fUST",-151.0,0.00023003,2,"2025-07-01T18:30:45.556",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918568,1751394645565,"fUST",-151.0,0.00023003,2,"2025-07-01T18:30:45.565",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918571,1751394645575,"fUST",-151.0,0.00023003,7,"2025-07-01T18:30:45.575",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918573,1751394645584,"fUST",-151.0,0.00023003,7,"2025-07-01T18:30:45.584",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918575,1751394645593,"fUST",-151.0,0.00023003,2,"2025-07-01T18:30:45.593",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918577,1751394645606,"fUST",-151.0,0.00023003,2,"2025-07-01T18:30:45.606",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918579,1751394645615,"fUST",-151.0,0.00023003,7,"2025-07-01T18:30:45.615",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918580,1751394645624,"fUST",-151.0,0.00023003,7,"2025-07-01T18:30:45.624",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918584,1751394645636,"fUST",-151.0,0.00023003,7,"2025-07-01T18:30:45.636",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918586,1751394645645,"fUST",-151.0,0.00023003,7,"2025-07-01T18:30:45.645",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918588,1751394645655,"fUST",-226.831649,0.00023003,7,"2025-07-01T18:30:45.655",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918590,1751394645665,"fUST",-226.831649,0.00023003,7,"2025-07-01T18:30:45.665",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918592,1751394645675,"fUST",-167.445084,0.00023003,7,"2025-07-01T18:30:45.675",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918594,1751394645685,"fUST",-279.158323,0.00023003,7,"2025-07-01T18:30:45.685",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918596,1751394645695,"fUST",-152.266266,0.00023003,7,"2025-07-01T18:30:45.695",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918598,1751394645704,"fUST",-151.0,0.00023003,7,"2025-07-01T18:30:45.704",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918600,1751394645714,"fUST",-503.43,0.00023003,7,"2025-07-01T18:30:45.714",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918602,1751394645724,"fUST",-966.34282757,0.00023003,8,"2025-07-01T18:30:45.724",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918605,1751394645733,"fUST",-167.0,0.00023014,7,"2025-07-01T18:30:45.733",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918608,1751394645743,"fUST",-387.0,0.0002306,2,"2025-07-01T18:30:45.743",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918610,1751394645752,"fUST",-15180.3,0.000231,7,"2025-07-01T18:30:45.752",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918612,1751394645762,"fUST",-168.283172,0.000231,7,"2025-07-01T18:30:45.762",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918614,1751394645772,"fUST",-168.283172,0.000231,7,"2025-07-01T18:30:45.772",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918616,1751394645781,"fUST",-503.43,0.00023103,4,"2025-07-01T18:30:45.781",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918618,1751394645791,"fUST",-223.0315306,0.00023104,2,"2025-07-01T18:30:45.791",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918620,1751394645800,"fUST",-500.0,0.00023113,2,"2025-07-01T18:30:45.800",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918622,1751394645809,"fUST",-562.26,0.00023122,2,"2025-07-01T18:30:45.809",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918624,1751394645819,"fUST",-151.0,0.00023123,7,"2025-07-01T18:30:45.819",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918626,1751394645829,"fUST",-151.0,0.00023123,7,"2025-07-01T18:30:45.829",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918628,1751394645838,"fUST",-151.0,0.00023123,7,"2025-07-01T18:30:45.838",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918630,1751394645849,"fUST",-151.344603,0.00023123,7,"2025-07-01T18:30:45.849",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918632,1751394645859,"fUST",-2445.25196635,0.00023172,2,"2025-07-01T18:30:45.859",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918634,1751394645869,"fUST",-151.0,0.00023176,6,"2025-07-01T18:30:45.869",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918651,1751394646017,"fUST",-2057.9,0.000232,7,"2025-07-01T18:30:46.017",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918653,1751394646029,"fUST",-503.43,0.00023203,5,"2025-07-01T18:30:46.029",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918655,1751394646040,"fUST",-211.131602,0.00023215,7,"2025-07-01T18:30:46.040",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918657,1751394646050,"fUST",-151.0,0.00023215,7,"2025-07-01T18:30:46.050",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918659,1751394646059,"fUST",-5000.0,0.00023232,3,"2025-07-01T18:30:46.059",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918661,1751394646069,"fUST",-966.34282757,0.00023245,8,"2025-07-01T18:30:46.069",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918664,1751394646080,"fUST",-213.87551669,0.000233,7,"2025-07-01T18:30:46.080",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918666,1751394646089,"fUST",-153.1665383,0.000233,3,"2025-07-01T18:30:46.089",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918668,1751394646106,"fUST",-164.8334617,0.000233,3,"2025-07-01T18:30:46.106",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918670,1751394646116,"fUST",-183.25468053,0.000233,3,"2025-07-01T18:30:46.116",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918673,1751394646128,"fUST",-134.74531947,0.000233,3,"2025-07-01T18:30:46.128",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918675,1751394646138,"fUST",-318.0,0.000233,3,"2025-07-01T18:30:46.138",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918677,1751394646148,"fUST",-99.25330105,0.000233,3,"2025-07-01T18:30:46.148",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918679,1751394646164,"fUST",-733.44,0.00022738,3,"2025-07-01T18:30:46.164",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918681,1751394646174,"fUST",-218.74669895,0.000233,3,"2025-07-01T18:30:46.174",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918682,1751394646184,"fUST",-318.0,0.000233,3,"2025-07-01T18:30:46.184",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918683,1751394646193,"fUST",-465.39674735,0.000233,2,"2025-07-01T18:30:46.193",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918684,1751394646203,"fUST",-500.0,0.000233,2,"2025-07-01T18:30:46.203",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918685,1751394646213,"fUST",-503.43,0.00023303,2,"2025-07-01T18:30:46.213",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918686,1751394646223,"fUST",-151.0,0.00023352,7,"2025-07-01T18:30:46.223",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918687,1751394646232,"fUST",-266.991734,0.00023352,7,"2025-07-01T18:30:46.232",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918688,1751394646242,"fUST",-151.0,0.00023352,7,"2025-07-01T18:30:46.242",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918689,1751394646251,"fUST",-151.0,0.00023352,7,"2025-07-01T18:30:46.251",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918690,1751394646261,"fUST",-241.600001,0.00023352,7,"2025-07-01T18:30:46.261",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918691,1751394646270,"fUST",-500.0,0.00023362,2,"2025-07-01T18:30:46.270",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918692,1751394646281,"fUST",-177.0,0.00023389,2,"2025-07-01T18:30:46.281",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918693,1751394646290,"fUST",-562.26,0.00023396,2,"2025-07-01T18:30:46.290",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918694,1751394646301,"fUST",-151.0,0.000234,8,"2025-07-01T18:30:46.301",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918695,1751394646310,"fUST",-151.0,0.000234,7,"2025-07-01T18:30:46.310",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918696,1751394646320,"fUST",-153.012771,0.000234,7,"2025-07-01T18:30:46.320",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918697,1751394646329,"fUST",-503.43,0.00023403,4,"2025-07-01T18:30:46.329",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918698,1751394646340,"fUST",-176.0,0.00023404,2,"2025-07-01T18:30:46.340",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918699,1751394646350,"fUST",-966.34282757,0.00023486,9,"2025-07-01T18:30:46.350",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918700,1751394646359,"fUST",-285.10295983,0.000235,7,"2025-07-01T18:30:46.359",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918701,1751394646371,"fUST",-302.18704017,0.000235,7,"2025-07-01T18:30:46.371",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918702,1751394646381,"fUST",-151.0,0.000235,7,"2025-07-01T18:30:46.381",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918703,1751394646390,"fUST",-151.0,0.000235,7,"2025-07-01T18:30:46.390",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918704,1751394646400,"fUST",-503.43,0.00023503,3,"2025-07-01T18:30:46.400",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918705,1751394646410,"fUST",-176.0,0.00023504,2,"2025-07-01T18:30:46.410",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918706,1751394646419,"fUST",-206.669806,0.00023504,7,"2025-07-01T18:30:46.419",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918707,1751394646429,"fUST",-251.839219,0.00023504,7,"2025-07-01T18:30:46.429",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918708,1751394646438,"fUST",-33.41179841,0.00023504,7,"2025-07-01T18:30:46.438",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918713,1751394646477,"fUST",-287.3689757,0.00017091,2,"2025-07-01T18:30:46.477",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918715,1751394646487,"fUST",-212.80605402,0.00017091,2,"2025-07-01T18:30:46.487",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918717,1751394646497,"fUST",-117.58820159,0.00023504,7,"2025-07-01T18:30:46.497",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918719,1751394646506,"fUST",-251.839219,0.00023504,7,"2025-07-01T18:30:46.506",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918721,1751394646515,"fUST",-575.3123006,0.00023577,2,"2025-07-01T18:30:46.515",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918723,1751394646525,"fUST",-159.0188729,0.00023577,2,"2025-07-01T18:30:46.525",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918725,1751394646534,"fUST",-500.0,0.0002358,2,"2025-07-01T18:30:46.534",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918727,1751394646545,"fUST",-151.0,0.00023584,6,"2025-07-01T18:30:46.545",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918729,1751394646555,"fUST",-503.43,0.00023603,6,"2025-07-01T18:30:46.555",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918731,1751394646564,"fUST",-503.43,0.00023703,5,"2025-07-01T18:30:46.564",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918733,1751394646574,"fUST",-2445.25196635,0.00023715,2,"2025-07-01T18:30:46.574",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918735,1751394646583,"fUST",-966.34282757,0.00023728,9,"2025-07-01T18:30:46.583",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918737,1751394646592,"fUST",-500.0,0.00023761,2,"2025-07-01T18:30:46.592",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918739,1751394646603,"fUST",-176.0,0.00023779,2,"2025-07-01T18:30:46.603",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918741,1751394646613,"fUST",-406.0,0.00023783,2,"2025-07-01T18:30:46.613",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918743,1751394646622,"fUST",-966.0,0.00023783,2,"2025-07-01T18:30:46.622",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918745,1751394646634,"fUST",-151.0,0.00023801,7,"2025-07-01T18:30:46.634",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918747,1751394646643,"fUST",-503.43,0.00023803,2,"2025-07-01T18:30:46.643",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918749,1751394646652,"fUST",-151.0,0.00023887,7,"2025-07-01T18:30:46.652",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918751,1751394646662,"fUST",-151.0,0.00023887,7,"2025-07-01T18:30:46.662",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918753,1751394646671,"fUST",-151.0,0.00023887,7,"2025-07-01T18:30:46.671",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918755,1751394646681,"fUST",-151.0,0.00023887,7,"2025-07-01T18:30:46.681",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918757,1751394646690,"fUST",-251.839219,0.00023887,7,"2025-07-01T18:30:46.690",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918759,1751394646700,"fUST",-151.0,0.00023887,7,"2025-07-01T18:30:46.700",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918761,1751394646710,"fUST",-251.839219,0.00023887,7,"2025-07-01T18:30:46.710",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918763,1751394646720,"fUST",-151.0,0.00023889,7,"2025-07-01T18:30:46.720",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918766,1751394646735,"fUST",-151.0,0.00023889,7,"2025-07-01T18:30:46.735",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918768,1751394646754,"fUST",-252.399216,0.00023889,7,"2025-07-01T18:30:46.754",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918770,1751394646764,"fUST",-6994.58981704,0.00023897,2,"2025-07-01T18:30:46.764",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918796,1751394647044,"fUST",-953.03957672,0.00023897,2,"2025-07-01T18:30:47.044",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918798,1751394647056,"fUST",-1042.04204741,0.00023897,2,"2025-07-01T18:30:47.056",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368918801,1751394647068,"fUST",-22978.04090151,0.00023897,2,"2025-07-01T18:30:47.068",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932681,1751394886813,"fUST",460.0,0.0002514,60,"2025-07-01T18:34:46.813",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932682,1751394890007,"fUST",-229.76781314,0.00016991,2,"2025-07-01T18:34:50.007",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932699,1751394949945,"fUST",1553.1748061,0.000168,2,"2025-07-01T18:35:49.945",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932701,1751395047125,"fUST",280.266267,0.00016091,2,"2025-07-01T18:37:27.125",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932703,1751395361714,"fUST",376.93863588,0.0001609,2,"2025-07-01T18:42:41.714",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932704,1751395361736,"fUST",15000.0,0.0001609,2,"2025-07-01T18:42:41.736",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932705,1751395361759,"fUST",9523.06136412,0.0001609,2,"2025-07-01T18:42:41.759",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932706,1751395378554,"fUST",4438.28184529,0.000168,2,"2025-07-01T18:42:58.554",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932707,1751395394504,"fUST",175.37609065,0.000168,2,"2025-07-01T18:43:14.504",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932708,1751395467108,"fUST",-168.72263447,0.00016991,2,"2025-07-01T18:44:27.108",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932709,1751395493594,"fUST",-211.8095416,0.00016991,2,"2025-07-01T18:44:53.594",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932710,1751395518357,"fUST",-171.93302246,0.00017073,2,"2025-07-01T18:45:18.357",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932711,1751395520472,"fUST",-192.60683683,0.00017073,2,"2025-07-01T18:45:20.472",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932712,1751395546707,"fUST",-135.46014071,0.00017073,2,"2025-07-01T18:45:46.707",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932713,1751395546730,"fUST",-75.76430471,0.00017073,2,"2025-07-01T18:45:46.730",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932714,1751395555093,"fUST",-441.67099242,0.00017073,2,"2025-07-01T18:45:55.093",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932715,1751395555114,"fUST",-501.60650309,0.00017073,2,"2025-07-01T18:45:55.114",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932716,1751395555135,"fUST",-672.54888193,0.0001708,2,"2025-07-01T18:45:55.135",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932717,1751395555156,"fUST",-185.76,0.00017084,3,"2025-07-01T18:45:55.156",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932718,1751395555178,"fUST",-557.31,0.00017084,3,"2025-07-01T18:45:55.178",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932719,1751395555200,"fUST",-14.54282664,0.00017088,2,"2025-07-01T18:45:55.200",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932720,1751395555230,"fUST",-285.45717336,0.00017088,2,"2025-07-01T18:45:55.230",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932721,1751395555253,"fUST",-16.4346739,0.00017088,2,"2025-07-01T18:45:55.253",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932722,1751395582699,"fUST",863.28069994,0.000168,2,"2025-07-01T18:46:22.699",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932723,1751395582723,"fUST",9136.71930006,0.000168,2,"2025-07-01T18:46:22.723",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932724,1751395587666,"fUST",-183.32674217,0.00016988,2,"2025-07-01T18:46:27.666",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932725,1751395616791,"fUST",-35.14928151,0.00016988,2,"2025-07-01T18:46:56.791",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932726,1751395616815,"fUST",-450.76849989,0.0001699,2,"2025-07-01T18:46:56.815",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932727,1751395632201,"fUST",405.9435708,0.000168,2,"2025-07-01T18:47:12.201",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932728,1751395652078,"fUST",-804.40994821,0.0001699,2,"2025-07-01T18:47:32.078",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932729,1751395652100,"fUST",-857.5653261,0.00017088,2,"2025-07-01T18:47:32.100",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932730,1751395652121,"fUST",-300.0,0.00017088,2,"2025-07-01T18:47:32.121",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932731,1751395652142,"fUST",-249.69076425,0.00017089,2,"2025-07-01T18:47:32.142",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932732,1751395652162,"fUST",-460.0,0.00017089,2,"2025-07-01T18:47:32.162",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932733,1751395652182,"fUST",-460.0,0.00017089,2,"2025-07-01T18:47:32.182",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932734,1751395652207,"fUST",-460.0,0.00017089,2,"2025-07-01T18:47:32.207",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932735,1751395652230,"fUST",-460.0,0.00017089,2,"2025-07-01T18:47:32.230",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932736,1751395652252,"fUST",-196.04967083,0.00017089,2,"2025-07-01T18:47:32.252",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932744,1751395745121,"fUST",-460.0,0.00017088,2,"2025-07-01T18:49:05.121",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932745,1751395745143,"fUST",-460.0,0.00017088,2,"2025-07-01T18:49:05.143",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932746,1751395745165,"fUST",-300.0,0.00017088,2,"2025-07-01T18:49:05.165",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932747,1751395745185,"fUST",-460.0,0.00017088,2,"2025-07-01T18:49:05.185",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932748,1751395745208,"fUST",-460.0,0.00017089,2,"2025-07-01T18:49:05.208",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932749,1751395745228,"fUST",-114.0,0.00017089,2,"2025-07-01T18:49:05.228",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932750,1751395762103,"fUST",-460.0,0.00017088,2,"2025-07-01T18:49:22.103",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932751,1751395762126,"fUST",-4.06886671,0.00017089,2,"2025-07-01T18:49:22.126",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932755,1751395789053,"fUST",163.664715,0.00013699,2,"2025-07-01T18:49:49.053",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932773,1751395832505,"fUST",-1019.81593704,0.00016989,2,"2025-07-01T18:50:32.505",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932774,1751395832558,"fUST",-78.4652051,0.00016989,2,"2025-07-01T18:50:32.558",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932775,1751395832568,"fUST",-252.0,0.00017087,2,"2025-07-01T18:50:32.568",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932776,1751395832577,"fUST",-280.15739573,0.00017088,2,"2025-07-01T18:50:32.577",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932777,1751395832586,"fUST",-460.0,0.00017088,2,"2025-07-01T18:50:32.586",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932778,1751395832595,"fUST",-460.0,0.00017088,2,"2025-07-01T18:50:32.595",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932779,1751395832606,"fUST",-460.0,0.00017088,2,"2025-07-01T18:50:32.606",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932780,1751395832615,"fUST",-460.0,0.00017088,2,"2025-07-01T18:50:32.615",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932781,1751395832624,"fUST",-460.0,0.00017088,2,"2025-07-01T18:50:32.624",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932782,1751395832635,"fUST",-460.0,0.00017088,2,"2025-07-01T18:50:32.635",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932783,1751395832644,"fUST",-460.0,0.00017088,2,"2025-07-01T18:50:32.644",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932784,1751395832653,"fUST",-460.0,0.00017088,2,"2025-07-01T18:50:32.653",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932785,1751395832662,"fUST",-460.0,0.00017088,2,"2025-07-01T18:50:32.662",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932786,1751395832672,"fUST",-460.0,0.00017088,2,"2025-07-01T18:50:32.672",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932787,1751395832682,"fUST",-341.93113329,0.00017089,2,"2025-07-01T18:50:32.682",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932788,1751395832693,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:32.693",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932789,1751395832703,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:32.703",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932790,1751395832714,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:32.714",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932791,1751395832723,"fUST",-250.35716426,0.00017089,2,"2025-07-01T18:50:32.723",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932792,1751395832732,"fUST",-400.54875,0.00017089,2,"2025-07-01T18:50:32.732",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932793,1751395832742,"fUST",-271.96392025,0.00017089,2,"2025-07-01T18:50:32.742",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932794,1751395832753,"fUST",-363.71922629,0.00017089,2,"2025-07-01T18:50:32.753",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932814,1751395838404,"fUST",-96.28077371,0.00017089,2,"2025-07-01T18:50:38.404",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932815,1751395838414,"fUST",-500.0,0.00017089,2,"2025-07-01T18:50:38.414",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932816,1751395838423,"fUST",-500.0,0.00017089,2,"2025-07-01T18:50:38.423",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932817,1751395838433,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.433",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932818,1751395838442,"fUST",-256.58896146,0.00017089,2,"2025-07-01T18:50:38.442",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932819,1751395838456,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.456",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932820,1751395838465,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.465",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932821,1751395838475,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.475",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932822,1751395838484,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.484",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932823,1751395838494,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.494",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932824,1751395838503,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.503",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932825,1751395838513,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.513",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932826,1751395838523,"fUST",-469.60422701,0.00017089,2,"2025-07-01T18:50:38.523",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932827,1751395838532,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.532",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932828,1751395838542,"fUST",-426.42947475,0.00017089,2,"2025-07-01T18:50:38.542",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932829,1751395838554,"fUST",-33.57052525,0.00017089,2,"2025-07-01T18:50:38.554",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932830,1751395838564,"fUST",-474.85,0.00017089,2,"2025-07-01T18:50:38.564",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932831,1751395838574,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.574",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932832,1751395838583,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.583",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932833,1751395838593,"fUST",-437.22660619,0.00017089,2,"2025-07-01T18:50:38.593",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932834,1751395838602,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.602",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932835,1751395838612,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.612",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932836,1751395838621,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.621",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932837,1751395838631,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.631",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932838,1751395838641,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.641",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932839,1751395838650,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.650",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932840,1751395838659,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.659",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932841,1751395838669,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.669",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932842,1751395838679,"fUST",-346.62767756,0.00017089,2,"2025-07-01T18:50:38.679",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932843,1751395838688,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.688",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932844,1751395838698,"fUST",-528.85195199,0.00017089,2,"2025-07-01T18:50:38.698",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932845,1751395838707,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.707",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932846,1751395838718,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.718",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932847,1751395838727,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.727",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932848,1751395838736,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.736",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932849,1751395838746,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.746",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932850,1751395838755,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.755",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932851,1751395838765,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.765",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932852,1751395838775,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.775",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932853,1751395838784,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.784",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932854,1751395838795,"fUST",-500.0,0.00017089,2,"2025-07-01T18:50:38.795",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932855,1751395838804,"fUST",-500.0,0.00017089,2,"2025-07-01T18:50:38.804",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932856,1751395838814,"fUST",-343.48836766,0.00017089,2,"2025-07-01T18:50:38.814",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932857,1751395838823,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.823",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932858,1751395838833,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.833",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932859,1751395838842,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.842",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932860,1751395838851,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.851",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932861,1751395838861,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.861",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932862,1751395838871,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.871",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932863,1751395838880,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.880",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932864,1751395838889,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.889",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932865,1751395838898,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.898",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932866,1751395838908,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.908",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932867,1751395838917,"fUST",-355.59779378,0.00017089,2,"2025-07-01T18:50:38.917",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932868,1751395838927,"fUST",-457.6814358,0.00017089,2,"2025-07-01T18:50:38.927",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932869,1751395838937,"fUST",-602.35853411,0.00017089,2,"2025-07-01T18:50:38.937",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932870,1751395838947,"fUST",-432.84520202,0.00017089,2,"2025-07-01T18:50:38.947",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932871,1751395838957,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.957",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932872,1751395838967,"fUST",-157.45379476,0.00017089,2,"2025-07-01T18:50:38.967",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932873,1751395838977,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.977",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932874,1751395838987,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:38.987",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932875,1751395838998,"fUST",-408.29384029,0.00017089,2,"2025-07-01T18:50:38.998",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932876,1751395839008,"fUST",-154.74053132,0.00017089,2,"2025-07-01T18:50:39.008",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932877,1751395839017,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:39.017",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932878,1751395839027,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:39.027",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932879,1751395839037,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:39.037",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932880,1751395839047,"fUST",-258.95,0.00017089,2,"2025-07-01T18:50:39.047",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932881,1751395839056,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:39.056",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932882,1751395839066,"fUST",-461.67502824,0.00017089,2,"2025-07-01T18:50:39.066",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932883,1751395839078,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:39.078",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932884,1751395839088,"fUST",-561.32,0.00017089,2,"2025-07-01T18:50:39.088",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932885,1751395839097,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:39.097",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932886,1751395839107,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:39.107",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932887,1751395839117,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:39.117",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932888,1751395839127,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:39.127",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932889,1751395839136,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:39.136",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932890,1751395839145,"fUST",-490.91939001,0.00017089,2,"2025-07-01T18:50:39.145",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932891,1751395839155,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:39.155",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932892,1751395839165,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:39.165",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932893,1751395839174,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:39.174",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932894,1751395839184,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:39.184",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932895,1751395839193,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:39.193",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932896,1751395839203,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:39.203",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932897,1751395839213,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:39.213",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932898,1751395839222,"fUST",-5794.37292041,0.00017089,2,"2025-07-01T18:50:39.222",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932899,1751395839231,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.231",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932900,1751395839241,"fUST",-463.78861951,0.0001709,2,"2025-07-01T18:50:39.241",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932901,1751395839250,"fUST",-462.02128124,0.0001709,2,"2025-07-01T18:50:39.250",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932902,1751395839260,"fUST",-519.51397845,0.0001709,2,"2025-07-01T18:50:39.260",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932903,1751395839269,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.269",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932904,1751395839278,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.278",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932905,1751395839288,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.288",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932906,1751395839298,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.298",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932907,1751395839307,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.307",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932908,1751395839317,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.317",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932909,1751395839328,"fUST",-312.35563035,0.0001709,2,"2025-07-01T18:50:39.328",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932910,1751395839339,"fUST",-500.0,0.0001709,2,"2025-07-01T18:50:39.339",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932911,1751395839348,"fUST",-500.0,0.0001709,2,"2025-07-01T18:50:39.348",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932912,1751395839358,"fUST",-500.0,0.0001709,2,"2025-07-01T18:50:39.358",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932913,1751395839367,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.367",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932914,1751395839377,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.377",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932915,1751395839387,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.387",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932916,1751395839396,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.396",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932917,1751395839406,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.406",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932918,1751395839415,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.415",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932919,1751395839425,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.425",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932920,1751395839434,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.434",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932921,1751395839443,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.443",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932922,1751395839453,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.453",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932923,1751395839462,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.462",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932924,1751395839472,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.472",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932925,1751395839481,"fUST",-341.08,0.0001709,2,"2025-07-01T18:50:39.481",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932926,1751395839490,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.490",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932927,1751395839501,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.501",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932928,1751395839511,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.511",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932929,1751395839520,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.520",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932930,1751395839530,"fUST",-217.06,0.0001709,2,"2025-07-01T18:50:39.530",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932931,1751395839539,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.539",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932932,1751395839549,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.549",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932933,1751395839558,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.558",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932934,1751395839568,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.568",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932935,1751395839577,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.577",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932936,1751395839586,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.586",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932937,1751395839596,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.596",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932938,1751395839605,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.605",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932939,1751395839615,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.615",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932940,1751395839624,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.624",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932941,1751395839633,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.633",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932942,1751395839643,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.643",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932943,1751395839653,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.653",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932944,1751395839662,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.662",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932945,1751395839672,"fUST",-500.0,0.0001709,2,"2025-07-01T18:50:39.672",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932946,1751395839682,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.682",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932947,1751395839692,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.692",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932948,1751395839701,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.701",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932949,1751395839711,"fUST",-432.79412721,0.0001709,2,"2025-07-01T18:50:39.711",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932950,1751395839720,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.720",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932951,1751395839731,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.731",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932952,1751395839740,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.740",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932953,1751395839750,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.750",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932954,1751395839760,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.760",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932955,1751395839770,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.770",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932956,1751395839780,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.780",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932957,1751395839790,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.790",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932958,1751395839799,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.799",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932959,1751395839810,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.810",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932960,1751395839820,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.820",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932961,1751395839830,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.830",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932962,1751395839840,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.840",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932963,1751395839850,"fUST",-429.49,0.0001709,2,"2025-07-01T18:50:39.850",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932964,1751395839861,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.861",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932965,1751395839871,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.871",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932966,1751395839881,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.881",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932967,1751395839891,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.891",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932968,1751395839901,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.901",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932969,1751395839910,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.910",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932970,1751395839920,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.920",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932971,1751395839930,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.930",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932972,1751395839940,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.940",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932973,1751395839950,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.950",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932974,1751395839960,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.960",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932975,1751395839969,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.969",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932976,1751395839979,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.979",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932977,1751395839999,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:39.999",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932978,1751395840011,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.011",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932979,1751395840022,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.022",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932980,1751395840031,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.031",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932981,1751395840042,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.042",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932982,1751395840052,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.052",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932983,1751395840062,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.062",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932984,1751395840073,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.073",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932985,1751395840083,"fUST",-190.13488774,0.0001709,2,"2025-07-01T18:50:40.083",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932986,1751395840094,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.094",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932987,1751395840104,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.104",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932988,1751395840115,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.115",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932990,1751395840131,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.131",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932991,1751395840143,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.143",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932992,1751395840153,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.153",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932993,1751395840164,"fUST",-785.12,0.0001709,2,"2025-07-01T18:50:40.164",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932994,1751395840174,"fUST",-501.14,0.0001709,2,"2025-07-01T18:50:40.174",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932995,1751395840184,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.184",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932996,1751395840194,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.194",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932997,1751395840204,"fUST",-500.0,0.0001709,2,"2025-07-01T18:50:40.204",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932998,1751395840214,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.214",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368932999,1751395840224,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.224",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933000,1751395840233,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.233",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933001,1751395840243,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.243",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933002,1751395840253,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.253",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933003,1751395840263,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.263",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933004,1751395840273,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.273",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933005,1751395840283,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.283",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933006,1751395840293,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.293",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933007,1751395840302,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.302",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933008,1751395840312,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.312",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933009,1751395840322,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.322",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933010,1751395840335,"fUST",-447.02649285,0.0001709,2,"2025-07-01T18:50:40.335",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933011,1751395840345,"fUST",-352.04319001,0.0001709,2,"2025-07-01T18:50:40.345",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933012,1751395840355,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.355",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933013,1751395840515,"fUST",-606.18,0.0001709,2,"2025-07-01T18:50:40.515",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933014,1751395840526,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.526",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933015,1751395840535,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.535",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933017,1751395840545,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.545",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933019,1751395840555,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.555",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933020,1751395840564,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.564",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933022,1751395840574,"fUST",-265.25136343,0.0001709,2,"2025-07-01T18:50:40.574",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933023,1751395840583,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.583",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933025,1751395840593,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.593",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933026,1751395840602,"fUST",-460.0,0.0001709,2,"2025-07-01T18:50:40.602",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933028,1751395840612,"fUST",-500.0,0.00017091,2,"2025-07-01T18:50:40.612",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933030,1751395840621,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.621",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933032,1751395840631,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.631",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933034,1751395840640,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.640",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933036,1751395840649,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.649",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933038,1751395840659,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.659",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933040,1751395840668,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.668",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933042,1751395840678,"fUST",-512.28834041,0.00017091,2,"2025-07-01T18:50:40.678",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933044,1751395840687,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.687",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933046,1751395840696,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.696",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933048,1751395840705,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.705",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933050,1751395840714,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.714",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933052,1751395840724,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.724",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933054,1751395840733,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.733",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933056,1751395840742,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.742",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933058,1751395840751,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.751",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933060,1751395840761,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.761",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933063,1751395840770,"fUST",-185.72015618,0.00017091,2,"2025-07-01T18:50:40.770",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933065,1751395840779,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.779",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933067,1751395840789,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.789",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933069,1751395840798,"fUST",-440.462,0.00017091,2,"2025-07-01T18:50:40.798",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933071,1751395840807,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.807",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933073,1751395840817,"fUST",-461.75177177,0.00017091,2,"2025-07-01T18:50:40.817",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933075,1751395840826,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.826",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933077,1751395840835,"fUST",-316.66507704,0.00017091,2,"2025-07-01T18:50:40.835",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933079,1751395840845,"fUST",-224.52396607,0.00017091,2,"2025-07-01T18:50:40.845",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933081,1751395840854,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.854",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933083,1751395840863,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.863",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933085,1751395840872,"fUST",-380.33304638,0.00017091,2,"2025-07-01T18:50:40.872",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933087,1751395840881,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.881",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933089,1751395840890,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.890",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933091,1751395840899,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.899",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933093,1751395840908,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.908",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933095,1751395840919,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.919",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933097,1751395840928,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.928",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933098,1751395840938,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.938",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933101,1751395840948,"fUST",-368.02619584,0.00017091,2,"2025-07-01T18:50:40.948",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933103,1751395840958,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.958",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933105,1751395840967,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.967",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933107,1751395840977,"fUST",-575.73,0.00017091,2,"2025-07-01T18:50:40.977",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933109,1751395840986,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.986",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933111,1751395840995,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:40.995",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933113,1751395841006,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.006",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933115,1751395841015,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.015",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933117,1751395841024,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.024",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933119,1751395841034,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.034",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933121,1751395841044,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.044",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933123,1751395841054,"fUST",-229.76781314,0.00017091,2,"2025-07-01T18:50:41.054",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933125,1751395841063,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.063",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933127,1751395841072,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.072",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933129,1751395841082,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.082",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933131,1751395841091,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.091",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933133,1751395841101,"fUST",-302.48210599,0.00017091,2,"2025-07-01T18:50:41.101",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933135,1751395841110,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.110",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933137,1751395841119,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.119",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933139,1751395841129,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.129",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933141,1751395841138,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.138",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933143,1751395841148,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.148",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933145,1751395841157,"fUST",-491.74826938,0.00017091,2,"2025-07-01T18:50:41.157",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933147,1751395841167,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.167",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933149,1751395841177,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.177",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933151,1751395841190,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.190",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933153,1751395841200,"fUST",-167.02987866,0.00017091,2,"2025-07-01T18:50:41.200",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933155,1751395841209,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.209",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933157,1751395841219,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.219",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933159,1751395841228,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.228",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933161,1751395841237,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.237",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933163,1751395841246,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.246",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933165,1751395841255,"fUST",-444.49377865,0.00017091,2,"2025-07-01T18:50:41.255",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933167,1751395841265,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.265",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933169,1751395841274,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.274",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933171,1751395841283,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.283",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933173,1751395841292,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.292",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933175,1751395841301,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.301",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933177,1751395841311,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.311",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933179,1751395841320,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.320",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933181,1751395841332,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.332",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933183,1751395841341,"fUST",-556.90570204,0.00017091,2,"2025-07-01T18:50:41.341",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933185,1751395841351,"fUST",-371.11325754,0.00017091,2,"2025-07-01T18:50:41.351",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933187,1751395841359,"fUST",-318.06575634,0.00017091,2,"2025-07-01T18:50:41.359",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933189,1751395841370,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.370",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933191,1751395841380,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.380",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933193,1751395841389,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.389",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933195,1751395841398,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.398",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933197,1751395841408,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.408",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933199,1751395841418,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.418",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933201,1751395841427,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.427",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933203,1751395841436,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.436",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933205,1751395841445,"fUST",-231.44,0.00017091,2,"2025-07-01T18:50:41.445",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933207,1751395841455,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.455",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933209,1751395841464,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.464",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933211,1751395841473,"fUST",-461.71762502,0.00017091,2,"2025-07-01T18:50:41.473",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933213,1751395841482,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.482",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933215,1751395841492,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.492",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933217,1751395841501,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.501",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933219,1751395841511,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.511",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933221,1751395841520,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.520",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933223,1751395841529,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.529",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933225,1751395841539,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.539",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933227,1751395841548,"fUST",-460.0,0.00017091,2,"2025-07-01T18:50:41.548",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933229,1751395841557,"fUST",-460.0,0.00017092,2,"2025-07-01T18:50:41.557",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933231,1751395841566,"fUST",-460.0,0.00017092,2,"2025-07-01T18:50:41.566",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933233,1751395841575,"fUST",-460.0,0.00017092,2,"2025-07-01T18:50:41.575",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933235,1751395841584,"fUST",-1000.0,0.00017092,2,"2025-07-01T18:50:41.584",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933237,1751395841594,"fUST",-460.0,0.00017092,2,"2025-07-01T18:50:41.594",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933239,1751395841603,"fUST",-460.0,0.00017092,2,"2025-07-01T18:50:41.603",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933241,1751395841612,"fUST",-460.0,0.00017092,2,"2025-07-01T18:50:41.612",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933243,1751395841622,"fUST",-460.0,0.00017092,2,"2025-07-01T18:50:41.622",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933245,1751395841631,"fUST",-400.0,0.00017092,2,"2025-07-01T18:50:41.631",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933247,1751395841640,"fUST",-460.0,0.00017093,2,"2025-07-01T18:50:41.640",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933249,1751395841650,"fUST",-1000.0,0.00017094,2,"2025-07-01T18:50:41.650",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933251,1751395841659,"fUST",-1000.0,0.00017094,2,"2025-07-01T18:50:41.659",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933253,1751395841670,"fUST",-1000.0,0.00017094,2,"2025-07-01T18:50:41.670",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933256,1751395841680,"fUST",-1000.0,0.00017094,2,"2025-07-01T18:50:41.680",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933258,1751395841690,"fUST",-1000.0,0.00017094,2,"2025-07-01T18:50:41.690",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933260,1751395841700,"fUST",-151.0,0.00017101,2,"2025-07-01T18:50:41.700",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933262,1751395841709,"fUST",-151.0,0.00017101,2,"2025-07-01T18:50:41.709",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933264,1751395841718,"fUST",-151.0,0.00017101,2,"2025-07-01T18:50:41.718",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933266,1751395841728,"fUST",-151.0,0.00017101,2,"2025-07-01T18:50:41.728",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933268,1751395841741,"fUST",-151.0,0.00017101,2,"2025-07-01T18:50:41.741",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933269,1751395841751,"fUST",-151.0,0.00017101,2,"2025-07-01T18:50:41.751",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933271,1751395841761,"fUST",-307.52304534,0.00017362,2,"2025-07-01T18:50:41.761",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933274,1751395841772,"fUST",-460.0,0.00017362,2,"2025-07-01T18:50:41.772",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933276,1751395841782,"fUST",-460.0,0.00017362,2,"2025-07-01T18:50:41.782",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933278,1751395841792,"fUST",-460.0,0.00017362,2,"2025-07-01T18:50:41.792",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933280,1751395841802,"fUST",-460.0,0.00017362,2,"2025-07-01T18:50:41.802",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933282,1751395841811,"fUST",-460.0,0.00017363,2,"2025-07-01T18:50:41.811",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933284,1751395841821,"fUST",-460.0,0.00017363,2,"2025-07-01T18:50:41.821",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933286,1751395841830,"fUST",-460.0,0.00017363,2,"2025-07-01T18:50:41.830",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933288,1751395841840,"fUST",-161.59167935,0.00017363,2,"2025-07-01T18:50:41.840",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933290,1751395841849,"fUST",-460.0,0.00017363,2,"2025-07-01T18:50:41.849",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933292,1751395841859,"fUST",-460.0,0.00017363,2,"2025-07-01T18:50:41.859",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933294,1751395841868,"fUST",-460.0,0.00017363,2,"2025-07-01T18:50:41.868",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933296,1751395841877,"fUST",-460.0,0.00017363,2,"2025-07-01T18:50:41.877",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933298,1751395841886,"fUST",-474.85,0.00017363,2,"2025-07-01T18:50:41.886",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933300,1751395841896,"fUST",-460.0,0.00017363,2,"2025-07-01T18:50:41.896",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933302,1751395841905,"fUST",-460.0,0.00017363,2,"2025-07-01T18:50:41.905",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933304,1751395841914,"fUST",-460.0,0.00017363,2,"2025-07-01T18:50:41.914",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933306,1751395841923,"fUST",-460.0,0.00017363,2,"2025-07-01T18:50:41.923",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933308,1751395841932,"fUST",-460.0,0.00017363,2,"2025-07-01T18:50:41.932",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933310,1751395841942,"fUST",-460.0,0.00017363,2,"2025-07-01T18:50:41.942",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933312,1751395841951,"fUST",-460.0,0.00017363,2,"2025-07-01T18:50:41.951",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933314,1751395841961,"fUST",-460.0,0.00017363,2,"2025-07-01T18:50:41.961",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933316,1751395841970,"fUST",-460.0,0.00017363,2,"2025-07-01T18:50:41.970",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933318,1751395841981,"fUST",-460.0,0.00017363,2,"2025-07-01T18:50:41.981",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933320,1751395841990,"fUST",-460.0,0.00017363,2,"2025-07-01T18:50:41.990",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933322,1751395842001,"fUST",-460.0,0.00017363,2,"2025-07-01T18:50:42.001",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933324,1751395842010,"fUST",-460.0,0.00017363,2,"2025-07-01T18:50:42.010",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933326,1751395842019,"fUST",-460.0,0.00017363,2,"2025-07-01T18:50:42.019",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933328,1751395842028,"fUST",-571.18889458,0.00017363,2,"2025-07-01T18:50:42.028",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933330,1751395842037,"fUST",-460.0,0.00017363,2,"2025-07-01T18:50:42.037",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933332,1751395842047,"fUST",-373.7,0.00017364,2,"2025-07-01T18:50:42.047",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933334,1751395842057,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.057",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933336,1751395842066,"fUST",-448.96,0.00017364,2,"2025-07-01T18:50:42.066",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933338,1751395842076,"fUST",-197.58,0.00017364,2,"2025-07-01T18:50:42.076",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933340,1751395842085,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.085",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933342,1751395842094,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.094",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933344,1751395842103,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.103",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933346,1751395842113,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.113",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933348,1751395842122,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.122",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933350,1751395842131,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.131",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933352,1751395842140,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.140",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933354,1751395842150,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.150",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933356,1751395842159,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.159",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933358,1751395842169,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.169",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933360,1751395842179,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.179",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933362,1751395842188,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.188",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933364,1751395842197,"fUST",-540.0,0.00017364,2,"2025-07-01T18:50:42.197",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933366,1751395842206,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.206",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933368,1751395842215,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.215",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933370,1751395842225,"fUST",-307.29951314,0.00017364,2,"2025-07-01T18:50:42.225",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933372,1751395842234,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.234",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933374,1751395842243,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.243",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933376,1751395842252,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.252",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933378,1751395842261,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.261",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933380,1751395842270,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.270",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933382,1751395842280,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.280",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933384,1751395842289,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.289",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933386,1751395842298,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.298",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933388,1751395842307,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.307",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933390,1751395842316,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.316",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933392,1751395842330,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.330",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933394,1751395842339,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.339",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933396,1751395842348,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.348",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933398,1751395842357,"fUST",-430.0,0.00017364,2,"2025-07-01T18:50:42.357",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933400,1751395842367,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.367",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933402,1751395842376,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.376",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933404,1751395842386,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.386",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933406,1751395842396,"fUST",-785.12,0.00017364,2,"2025-07-01T18:50:42.396",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933408,1751395842405,"fUST",-501.14,0.00017364,2,"2025-07-01T18:50:42.405",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933409,1751395842415,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.415",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933412,1751395842426,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.426",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933413,1751395842437,"fUST",-500.0,0.00017364,2,"2025-07-01T18:50:42.437",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933416,1751395842446,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.446",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933418,1751395842456,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.456",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933420,1751395842465,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.465",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933422,1751395842475,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.475",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933424,1751395842484,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.484",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933426,1751395842493,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.493",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933428,1751395842504,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.504",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933430,1751395842513,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.513",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933431,1751395842522,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.522",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933432,1751395842531,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.531",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933433,1751395842540,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.540",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933434,1751395842549,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.549",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933435,1751395842558,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.558",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933436,1751395842567,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.567",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933437,1751395842576,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.576",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933438,1751395842586,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.586",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933439,1751395842595,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.595",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933440,1751395842605,"fUST",-460.0,0.00017364,2,"2025-07-01T18:50:42.605",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933441,1751395842614,"fUST",-551.64,0.00017364,2,"2025-07-01T18:50:42.614",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933442,1751395842623,"fUST",-460.0,0.00017365,2,"2025-07-01T18:50:42.623",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933443,1751395842633,"fUST",-460.0,0.00017365,2,"2025-07-01T18:50:42.633",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933444,1751395842642,"fUST",-206.04835295,0.00017365,2,"2025-07-01T18:50:42.642",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933445,1751395842651,"fUST",-464.97585467,0.00017365,2,"2025-07-01T18:50:42.651",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933446,1751395842660,"fUST",-460.0,0.00017365,2,"2025-07-01T18:50:42.660",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933447,1751395842670,"fUST",-460.0,0.00017365,2,"2025-07-01T18:50:42.670",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933448,1751395842679,"fUST",-460.0,0.00017365,2,"2025-07-01T18:50:42.679",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933449,1751395842688,"fUST",-460.0,0.00017365,2,"2025-07-01T18:50:42.688",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933450,1751395842698,"fUST",-460.0,0.00017365,2,"2025-07-01T18:50:42.698",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933451,1751395842707,"fUST",-350.15232573,0.00017365,2,"2025-07-01T18:50:42.707",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933452,1751395842717,"fUST",-460.0,0.00017365,2,"2025-07-01T18:50:42.717",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933453,1751395842726,"fUST",-460.0,0.00017365,2,"2025-07-01T18:50:42.726",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933454,1751395842735,"fUST",-460.0,0.00017365,2,"2025-07-01T18:50:42.735",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933455,1751395842744,"fUST",-460.0,0.00017365,2,"2025-07-01T18:50:42.744",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933456,1751395842754,"fUST",-460.0,0.00017365,2,"2025-07-01T18:50:42.754",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933457,1751395842763,"fUST",-460.0,0.00017365,2,"2025-07-01T18:50:42.763",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933458,1751395842772,"fUST",-460.0,0.00017365,2,"2025-07-01T18:50:42.772",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933459,1751395842781,"fUST",-460.0,0.00017365,2,"2025-07-01T18:50:42.781",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933460,1751395842791,"fUST",-421.44755692,0.00017366,2,"2025-07-01T18:50:42.791",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933461,1751395842802,"fUST",-460.0,0.00017366,2,"2025-07-01T18:50:42.802",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933463,1751395842811,"fUST",-1000.0,0.00017367,2,"2025-07-01T18:50:42.811",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933465,1751395842820,"fUST",-500.0,0.00017373,2,"2025-07-01T18:50:42.820",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933467,1751395842830,"fUST",-501.93154519,0.00017373,2,"2025-07-01T18:50:42.830",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933468,1751395842839,"fUST",-500.0,0.00017373,2,"2025-07-01T18:50:42.839",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933470,1751395842849,"fUST",-500.0,0.00017373,2,"2025-07-01T18:50:42.849",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933473,1751395842859,"fUST",-500.0,0.00017373,2,"2025-07-01T18:50:42.859",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933475,1751395842869,"fUST",-500.0,0.00017373,2,"2025-07-01T18:50:42.869",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933477,1751395842879,"fUST",-502.17935928,0.00017373,2,"2025-07-01T18:50:42.879",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933479,1751395842888,"fUST",-502.55043655,0.00017373,2,"2025-07-01T18:50:42.888",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933481,1751395842898,"fUST",-519.47230444,0.00017373,2,"2025-07-01T18:50:42.898",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933485,1751395842911,"fUST",-500.53455352,0.00017373,2,"2025-07-01T18:50:42.911",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933487,1751395842920,"fUST",-500.0,0.00017373,2,"2025-07-01T18:50:42.920",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933489,1751395842930,"fUST",-500.0,0.00017373,2,"2025-07-01T18:50:42.930",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933491,1751395842940,"fUST",-500.0,0.00017373,2,"2025-07-01T18:50:42.940",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933493,1751395842949,"fUST",-460.0,0.00017636,2,"2025-07-01T18:50:42.949",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933496,1751395842958,"fUST",-460.0,0.00017636,2,"2025-07-01T18:50:42.958",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933498,1751395842968,"fUST",-460.0,0.00017636,2,"2025-07-01T18:50:42.968",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933500,1751395842979,"fUST",-460.0,0.00017637,2,"2025-07-01T18:50:42.979",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933501,1751395842988,"fUST",-460.0,0.00017637,2,"2025-07-01T18:50:42.988",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933503,1751395842998,"fUST",-460.0,0.00017637,2,"2025-07-01T18:50:42.998",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933505,1751395843008,"fUST",-460.0,0.00017637,2,"2025-07-01T18:50:43.008",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933507,1751395843017,"fUST",-474.85,0.00017637,2,"2025-07-01T18:50:43.017",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933509,1751395843026,"fUST",-460.0,0.00017637,2,"2025-07-01T18:50:43.026",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933511,1751395843035,"fUST",-460.0,0.00017637,2,"2025-07-01T18:50:43.035",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933513,1751395843044,"fUST",-460.0,0.00017637,2,"2025-07-01T18:50:43.044",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933515,1751395843054,"fUST",-460.0,0.00017637,2,"2025-07-01T18:50:43.054",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933517,1751395843063,"fUST",-460.0,0.00017637,2,"2025-07-01T18:50:43.063",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933519,1751395843073,"fUST",-460.0,0.00017637,2,"2025-07-01T18:50:43.073",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933521,1751395843082,"fUST",-460.0,0.00017637,2,"2025-07-01T18:50:43.082",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933523,1751395843092,"fUST",-460.0,0.00017637,2,"2025-07-01T18:50:43.092",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933525,1751395843101,"fUST",-460.0,0.00017637,2,"2025-07-01T18:50:43.101",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933527,1751395843111,"fUST",-460.0,0.00017637,2,"2025-07-01T18:50:43.111",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933530,1751395843121,"fUST",-460.0,0.00017637,2,"2025-07-01T18:50:43.121",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933533,1751395843130,"fUST",-460.0,0.00017637,2,"2025-07-01T18:50:43.130",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933535,1751395843140,"fUST",-460.0,0.00017637,2,"2025-07-01T18:50:43.140",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933537,1751395843150,"fUST",-460.0,0.00017638,2,"2025-07-01T18:50:43.150",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933550,1751395843259,"fUST",-460.0,0.00017638,2,"2025-07-01T18:50:43.259",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933552,1751395843268,"fUST",-460.0,0.00017638,2,"2025-07-01T18:50:43.268",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933554,1751395843278,"fUST",-460.0,0.00017638,2,"2025-07-01T18:50:43.278",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933556,1751395843287,"fUST",-599.37306679,0.00017638,2,"2025-07-01T18:50:43.287",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933558,1751395843297,"fUST",-400.03921592,0.00017638,2,"2025-07-01T18:50:43.297",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933567,1751395843386,"fUST",-59.96078408,0.00017638,2,"2025-07-01T18:50:43.386",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933569,1751395843397,"fUST",-504.51,0.00017638,2,"2025-07-01T18:50:43.397",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933571,1751395843406,"fUST",-460.0,0.00017638,2,"2025-07-01T18:50:43.406",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933573,1751395843416,"fUST",-460.0,0.00017638,2,"2025-07-01T18:50:43.416",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933576,1751395843426,"fUST",-460.0,0.00017638,2,"2025-07-01T18:50:43.426",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933579,1751395843435,"fUST",-460.0,0.00017638,2,"2025-07-01T18:50:43.435",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933580,1751395843444,"fUST",-460.0,0.00017638,2,"2025-07-01T18:50:43.444",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933581,1751395843454,"fUST",-460.0,0.00017638,2,"2025-07-01T18:50:43.454",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933582,1751395843463,"fUST",-460.0,0.00017638,2,"2025-07-01T18:50:43.463",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933583,1751395843472,"fUST",-460.0,0.00017638,2,"2025-07-01T18:50:43.472",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933584,1751395843483,"fUST",-460.0,0.00017638,2,"2025-07-01T18:50:43.483",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933585,1751395843492,"fUST",-501.14,0.00017638,2,"2025-07-01T18:50:43.492",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933586,1751395843502,"fUST",-785.12,0.00017638,2,"2025-07-01T18:50:43.502",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933587,1751395843511,"fUST",-460.0,0.00017638,2,"2025-07-01T18:50:43.511",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933588,1751395843520,"fUST",-460.0,0.00017638,2,"2025-07-01T18:50:43.520",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933589,1751395843529,"fUST",-460.0,0.00017638,2,"2025-07-01T18:50:43.529",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933590,1751395843539,"fUST",-460.0,0.00017638,2,"2025-07-01T18:50:43.539",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933591,1751395843548,"fUST",-593.81869714,0.00017638,2,"2025-07-01T18:50:43.548",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933592,1751395843557,"fUST",-458.40785089,0.00017638,2,"2025-07-01T18:50:43.557",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933593,1751395843567,"fUST",-460.0,0.00017638,2,"2025-07-01T18:50:43.567",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933594,1751395843577,"fUST",-460.0,0.00017638,2,"2025-07-01T18:50:43.577",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933595,1751395843586,"fUST",-460.0,0.00017638,2,"2025-07-01T18:50:43.586",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933596,1751395843595,"fUST",-460.0,0.00017638,2,"2025-07-01T18:50:43.595",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933597,1751395843606,"fUST",-460.0,0.00017638,2,"2025-07-01T18:50:43.606",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933598,1751395843616,"fUST",-460.0,0.00017638,2,"2025-07-01T18:50:43.616",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933599,1751395843628,"fUST",-460.0,0.00017638,2,"2025-07-01T18:50:43.628",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933600,1751395843639,"fUST",-170.68,0.00017639,2,"2025-07-01T18:50:43.639",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933603,1751395843648,"fUST",-460.0,0.00017639,2,"2025-07-01T18:50:43.648",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933606,1751395843657,"fUST",-460.0,0.00017639,2,"2025-07-01T18:50:43.657",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933608,1751395843666,"fUST",-460.0,0.00017639,2,"2025-07-01T18:50:43.666",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933610,1751395843675,"fUST",-460.0,0.00017639,2,"2025-07-01T18:50:43.675",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933612,1751395843684,"fUST",-460.0,0.00017639,2,"2025-07-01T18:50:43.684",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933614,1751395843694,"fUST",-235.42,0.00017639,2,"2025-07-01T18:50:43.694",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933616,1751395843703,"fUST",-460.0,0.0001791,2,"2025-07-01T18:50:43.703",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933618,1751395843713,"fUST",-460.0,0.0001791,2,"2025-07-01T18:50:43.713",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933620,1751395843724,"fUST",-460.0,0.0001791,2,"2025-07-01T18:50:43.724",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933622,1751395843734,"fUST",-460.0,0.00017911,2,"2025-07-01T18:50:43.734",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933624,1751395843743,"fUST",-460.0,0.00017911,2,"2025-07-01T18:50:43.743",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933626,1751395843752,"fUST",-460.0,0.00017911,2,"2025-07-01T18:50:43.752",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933628,1751395843762,"fUST",-460.0,0.00017911,2,"2025-07-01T18:50:43.762",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933630,1751395843773,"fUST",-474.85,0.00017911,2,"2025-07-01T18:50:43.773",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933632,1751395843782,"fUST",-460.0,0.00017911,2,"2025-07-01T18:50:43.782",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933634,1751395843792,"fUST",-460.0,0.00017911,2,"2025-07-01T18:50:43.792",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933636,1751395843802,"fUST",-460.0,0.00017911,2,"2025-07-01T18:50:43.802",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933638,1751395843811,"fUST",-460.0,0.00017911,2,"2025-07-01T18:50:43.811",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933640,1751395843820,"fUST",-460.0,0.00017911,2,"2025-07-01T18:50:43.820",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933642,1751395843830,"fUST",-460.0,0.00017911,2,"2025-07-01T18:50:43.830",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933644,1751395843839,"fUST",-538.72,0.00017911,2,"2025-07-01T18:50:43.839",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933646,1751395843849,"fUST",-460.0,0.00017911,2,"2025-07-01T18:50:43.849",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933648,1751395843858,"fUST",-162.00273,0.00017911,2,"2025-07-01T18:50:43.858",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933650,1751395843867,"fUST",-460.0,0.00017911,2,"2025-07-01T18:50:43.867",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933652,1751395843877,"fUST",-460.0,0.00017911,2,"2025-07-01T18:50:43.877",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933654,1751395843886,"fUST",-460.0,0.00017912,2,"2025-07-01T18:50:43.886",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933656,1751395843895,"fUST",-460.0,0.00017912,2,"2025-07-01T18:50:43.895",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933658,1751395843904,"fUST",-151.0,0.00017912,2,"2025-07-01T18:50:43.904",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933660,1751395843914,"fUST",-460.0,0.00017912,2,"2025-07-01T18:50:43.914",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933662,1751395843923,"fUST",-460.0,0.00017912,2,"2025-07-01T18:50:43.923",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933664,1751395843933,"fUST",-414.37894126,0.00017912,2,"2025-07-01T18:50:43.933",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933666,1751395843945,"fUST",-45.62105874,0.00017912,2,"2025-07-01T18:50:43.945",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933668,1751395843955,"fUST",-151.0,0.00017912,2,"2025-07-01T18:50:43.955",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933670,1751395843965,"fUST",-151.0,0.00017912,2,"2025-07-01T18:50:43.965",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933672,1751395843975,"fUST",-460.0,0.00017912,2,"2025-07-01T18:50:43.975",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933674,1751395843985,"fUST",-460.0,0.00017912,2,"2025-07-01T18:50:43.985",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933676,1751395843994,"fUST",-590.8,0.00017912,2,"2025-07-01T18:50:43.994",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933678,1751395844005,"fUST",-460.0,0.00017912,2,"2025-07-01T18:50:44.005",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933680,1751395844014,"fUST",-460.0,0.00017912,2,"2025-07-01T18:50:44.014",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933682,1751395844023,"fUST",-151.0,0.00017912,2,"2025-07-01T18:50:44.023",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933684,1751395844032,"fUST",-460.0,0.00017912,2,"2025-07-01T18:50:44.032",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933686,1751395844042,"fUST",-151.0,0.00017912,2,"2025-07-01T18:50:44.042",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933688,1751395844053,"fUST",-501.14,0.00017912,2,"2025-07-01T18:50:44.053",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933690,1751395844062,"fUST",-785.12,0.00017912,2,"2025-07-01T18:50:44.062",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933692,1751395844072,"fUST",-151.0,0.00017912,2,"2025-07-01T18:50:44.072",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933694,1751395844081,"fUST",-151.0,0.00017912,2,"2025-07-01T18:50:44.081",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933696,1751395844090,"fUST",-460.0,0.00017912,2,"2025-07-01T18:50:44.090",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933698,1751395844099,"fUST",-507.22,0.00017912,2,"2025-07-01T18:50:44.099",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933700,1751395844108,"fUST",-151.0,0.00017912,2,"2025-07-01T18:50:44.108",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933702,1751395844118,"fUST",-460.0,0.00017912,2,"2025-07-01T18:50:44.118",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933704,1751395844127,"fUST",-460.0,0.00017912,2,"2025-07-01T18:50:44.127",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933706,1751395844137,"fUST",-460.0,0.00017912,2,"2025-07-01T18:50:44.137",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933708,1751395844146,"fUST",-460.0,0.00017912,2,"2025-07-01T18:50:44.146",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933710,1751395844156,"fUST",-460.0,0.00017912,2,"2025-07-01T18:50:44.156",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933712,1751395844165,"fUST",-460.0,0.00017912,2,"2025-07-01T18:50:44.165",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933714,1751395844174,"fUST",-151.0,0.00017912,2,"2025-07-01T18:50:44.174",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933716,1751395844183,"fUST",-151.0,0.00017912,2,"2025-07-01T18:50:44.183",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933718,1751395844192,"fUST",-151.0,0.00017912,2,"2025-07-01T18:50:44.192",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933720,1751395844202,"fUST",-151.0,0.00017912,2,"2025-07-01T18:50:44.202",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933722,1751395844211,"fUST",-460.0,0.00017913,2,"2025-07-01T18:50:44.211",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933724,1751395844220,"fUST",-151.0,0.00017913,2,"2025-07-01T18:50:44.220",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933726,1751395844229,"fUST",-151.0,0.00017913,2,"2025-07-01T18:50:44.229",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933728,1751395844238,"fUST",-460.0,0.00017913,2,"2025-07-01T18:50:44.238",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933730,1751395844247,"fUST",-151.0,0.00017913,2,"2025-07-01T18:50:44.247",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933732,1751395844256,"fUST",-1000.0,0.00017914,2,"2025-07-01T18:50:44.256",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933734,1751395844267,"fUST",-151.0,0.00017915,2,"2025-07-01T18:50:44.267",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933736,1751395844276,"fUST",-151.0,0.00017915,2,"2025-07-01T18:50:44.276",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933738,1751395844285,"fUST",-1000.0,0.00017921,2,"2025-07-01T18:50:44.285",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933740,1751395844294,"fUST",-1044.81627693,0.00017921,2,"2025-07-01T18:50:44.294",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933742,1751395844303,"fUST",-1000.0,0.00017921,2,"2025-07-01T18:50:44.303",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933744,1751395844313,"fUST",-1000.0,0.00017921,2,"2025-07-01T18:50:44.313",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933746,1751395844324,"fUST",-1000.0,0.00017921,2,"2025-07-01T18:50:44.324",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933748,1751395844335,"fUST",-151.0,0.00018088,2,"2025-07-01T18:50:44.335",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933750,1751395844344,"fUST",-1098.28114207,0.00018141,2,"2025-07-01T18:50:44.344",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933752,1751395844353,"fUST",-460.0,0.00018184,2,"2025-07-01T18:50:44.353",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933754,1751395844363,"fUST",-460.0,0.00018184,2,"2025-07-01T18:50:44.363",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933756,1751395844372,"fUST",-460.0,0.00018184,2,"2025-07-01T18:50:44.372",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933758,1751395844382,"fUST",-460.0,0.00018185,2,"2025-07-01T18:50:44.382",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933760,1751395844391,"fUST",-460.0,0.00018185,2,"2025-07-01T18:50:44.391",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933762,1751395844401,"fUST",-460.0,0.00018185,2,"2025-07-01T18:50:44.401",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933764,1751395844411,"fUST",-460.0,0.00018185,2,"2025-07-01T18:50:44.411",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933766,1751395844420,"fUST",-474.85,0.00018185,2,"2025-07-01T18:50:44.420",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933768,1751395844429,"fUST",-460.0,0.00018185,2,"2025-07-01T18:50:44.429",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933770,1751395844438,"fUST",-152.98,0.00018185,2,"2025-07-01T18:50:44.438",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933772,1751395844447,"fUST",-460.0,0.00018185,2,"2025-07-01T18:50:44.447",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933774,1751395844457,"fUST",-460.0,0.00018185,2,"2025-07-01T18:50:44.457",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933776,1751395844466,"fUST",-268.92,0.00018185,2,"2025-07-01T18:50:44.466",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933778,1751395844475,"fUST",-460.0,0.00018185,2,"2025-07-01T18:50:44.475",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933780,1751395844484,"fUST",-460.0,0.00018185,2,"2025-07-01T18:50:44.484",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933782,1751395844494,"fUST",-460.0,0.00018186,2,"2025-07-01T18:50:44.494",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933785,1751395844504,"fUST",-460.0,0.00018186,2,"2025-07-01T18:50:44.504",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933787,1751395844513,"fUST",-594.9,0.00018186,2,"2025-07-01T18:50:44.513",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933789,1751395844522,"fUST",-460.0,0.00018186,2,"2025-07-01T18:50:44.522",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933791,1751395844531,"fUST",-460.0,0.00018186,2,"2025-07-01T18:50:44.531",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933793,1751395844540,"fUST",-460.0,0.00018186,2,"2025-07-01T18:50:44.540",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933795,1751395844550,"fUST",-460.0,0.00018186,2,"2025-07-01T18:50:44.550",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933797,1751395844559,"fUST",-460.0,0.00018186,2,"2025-07-01T18:50:44.559",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933799,1751395844569,"fUST",-460.0,0.00018186,2,"2025-07-01T18:50:44.569",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933800,1751395844578,"fUST",-501.14,0.00018186,2,"2025-07-01T18:50:44.578",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933803,1751395844588,"fUST",-785.12,0.00018186,2,"2025-07-01T18:50:44.588",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933805,1751395844597,"fUST",-180.05733854,0.00018186,2,"2025-07-01T18:50:44.597",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933806,1751395844606,"fUST",-460.0,0.00018186,2,"2025-07-01T18:50:44.606",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933809,1751395844616,"fUST",-460.0,0.00018186,2,"2025-07-01T18:50:44.616",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933811,1751395844625,"fUST",-460.0,0.00018186,2,"2025-07-01T18:50:44.625",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933813,1751395844634,"fUST",-460.0,0.00018186,2,"2025-07-01T18:50:44.634",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933815,1751395844643,"fUST",-460.0,0.00018186,2,"2025-07-01T18:50:44.643",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933817,1751395844653,"fUST",-248.91,0.00018186,2,"2025-07-01T18:50:44.653",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933819,1751395844662,"fUST",-151.0,0.00018187,2,"2025-07-01T18:50:44.662",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933821,1751395844671,"fUST",-460.0,0.00018187,2,"2025-07-01T18:50:44.671",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933823,1751395844680,"fUST",-460.0,0.00018187,2,"2025-07-01T18:50:44.680",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933825,1751395844689,"fUST",-371.52,0.00018454,3,"2025-07-01T18:50:44.689",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933827,1751395844699,"fUST",-460.0,0.00018458,2,"2025-07-01T18:50:44.699",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933829,1751395844708,"fUST",-460.0,0.00018458,2,"2025-07-01T18:50:44.708",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933831,1751395844717,"fUST",-460.0,0.00018458,2,"2025-07-01T18:50:44.717",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933833,1751395844726,"fUST",-460.0,0.00018459,2,"2025-07-01T18:50:44.726",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933835,1751395844736,"fUST",-460.0,0.00018459,2,"2025-07-01T18:50:44.736",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933837,1751395844746,"fUST",-474.85,0.00018459,2,"2025-07-01T18:50:44.746",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933839,1751395844755,"fUST",-460.0,0.00018459,2,"2025-07-01T18:50:44.755",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933841,1751395844764,"fUST",-460.0,0.00018459,2,"2025-07-01T18:50:44.764",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933843,1751395844774,"fUST",-595.55,0.00018459,2,"2025-07-01T18:50:44.774",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933845,1751395844783,"fUST",-460.0,0.00018459,2,"2025-07-01T18:50:44.783",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933847,1751395844793,"fUST",-191.73,0.0001846,2,"2025-07-01T18:50:44.793",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933849,1751395844802,"fUST",-460.0,0.0001846,2,"2025-07-01T18:50:44.802",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933851,1751395844812,"fUST",-460.0,0.0001846,2,"2025-07-01T18:50:44.812",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933853,1751395844821,"fUST",-427.83,0.0001846,2,"2025-07-01T18:50:44.821",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933855,1751395844831,"fUST",-460.0,0.0001846,2,"2025-07-01T18:50:44.831",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933857,1751395844840,"fUST",-460.0,0.0001846,2,"2025-07-01T18:50:44.840",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933859,1751395844850,"fUST",-460.0,0.0001846,2,"2025-07-01T18:50:44.850",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933861,1751395844859,"fUST",-460.0,0.0001846,2,"2025-07-01T18:50:44.859",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933863,1751395844868,"fUST",-501.14,0.0001846,2,"2025-07-01T18:50:44.868",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933865,1751395844878,"fUST",-785.12,0.0001846,2,"2025-07-01T18:50:44.878",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933867,1751395844887,"fUST",-460.0,0.0001846,2,"2025-07-01T18:50:44.887",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933869,1751395844899,"fUST",-460.0,0.0001846,2,"2025-07-01T18:50:44.899",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933871,1751395844909,"fUST",-460.0,0.0001846,2,"2025-07-01T18:50:44.909",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933873,1751395844919,"fUST",-460.0,0.0001846,2,"2025-07-01T18:50:44.919",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933875,1751395844928,"fUST",-460.0,0.0001846,2,"2025-07-01T18:50:44.928",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933877,1751395844937,"fUST",-460.0,0.00018461,2,"2025-07-01T18:50:44.937",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933879,1751395844947,"fUST",-460.0,0.00018461,2,"2025-07-01T18:50:44.947",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933881,1751395844956,"fUST",-151.0,0.00018463,2,"2025-07-01T18:50:44.956",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933883,1751395844965,"fUST",-151.0,0.00018463,2,"2025-07-01T18:50:44.965",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933885,1751395844975,"fUST",-500.0,0.00018468,2,"2025-07-01T18:50:44.975",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933887,1751395844984,"fUST",-460.0,0.00018732,2,"2025-07-01T18:50:44.984",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933889,1751395844993,"fUST",-460.0,0.00018732,2,"2025-07-01T18:50:44.993",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933891,1751395845003,"fUST",-460.0,0.00018732,2,"2025-07-01T18:50:45.003",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933893,1751395845012,"fUST",-460.0,0.00018733,2,"2025-07-01T18:50:45.012",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933895,1751395845021,"fUST",-460.0,0.00018733,2,"2025-07-01T18:50:45.021",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933897,1751395845031,"fUST",-474.85,0.00018733,2,"2025-07-01T18:50:45.031",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933899,1751395845040,"fUST",-460.0,0.00018733,2,"2025-07-01T18:50:45.040",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933901,1751395845049,"fUST",-460.0,0.00018733,2,"2025-07-01T18:50:45.049",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933903,1751395845058,"fUST",-405.61,0.00018733,2,"2025-07-01T18:50:45.058",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933905,1751395845067,"fUST",-460.0,0.00018734,2,"2025-07-01T18:50:45.067",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933907,1751395845077,"fUST",-460.0,0.00018734,2,"2025-07-01T18:50:45.077",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933909,1751395845085,"fUST",-460.0,0.00018734,2,"2025-07-01T18:50:45.085",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933911,1751395845095,"fUST",-460.0,0.00018734,2,"2025-07-01T18:50:45.095",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933913,1751395845105,"fUST",-484.24,0.00018734,2,"2025-07-01T18:50:45.105",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933915,1751395845114,"fUST",-460.0,0.00018734,2,"2025-07-01T18:50:45.114",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933917,1751395845124,"fUST",-501.14,0.00018734,2,"2025-07-01T18:50:45.124",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933919,1751395845133,"fUST",-785.12,0.00018734,2,"2025-07-01T18:50:45.133",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933921,1751395845143,"fUST",-460.0,0.00018734,2,"2025-07-01T18:50:45.143",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933923,1751395845152,"fUST",-460.0,0.00018734,2,"2025-07-01T18:50:45.152",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933925,1751395845161,"fUST",-460.0,0.00018734,2,"2025-07-01T18:50:45.161",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933927,1751395845170,"fUST",-460.0,0.00018734,2,"2025-07-01T18:50:45.170",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933929,1751395845179,"fUST",-460.0,0.00018734,2,"2025-07-01T18:50:45.179",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933931,1751395845188,"fUST",-460.0,0.00018735,2,"2025-07-01T18:50:45.188",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933933,1751395845198,"fUST",-151.0,0.00018735,2,"2025-07-01T18:50:45.198",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933935,1751395845207,"fUST",-151.0,0.00018735,2,"2025-07-01T18:50:45.207",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933937,1751395845217,"fUST",-151.0,0.00018735,2,"2025-07-01T18:50:45.217",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933939,1751395845226,"fUST",-151.0,0.00018735,2,"2025-07-01T18:50:45.226",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933941,1751395845235,"fUST",-150.0,0.000189,2,"2025-07-01T18:50:45.235",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933943,1751395845245,"fUST",-151.0,0.000189,2,"2025-07-01T18:50:45.245",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933945,1751395845255,"fUST",-1204.05858417,0.000189,2,"2025-07-01T18:50:45.255",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933947,1751395845265,"fUST",-151.0,0.000189,2,"2025-07-01T18:50:45.265",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933949,1751395845274,"fUST",-151.0,0.000189,2,"2025-07-01T18:50:45.274",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933951,1751395845285,"fUST",-151.0,0.000189,2,"2025-07-01T18:50:45.285",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933954,1751395845295,"fUST",-151.0,0.000189,2,"2025-07-01T18:50:45.295",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933956,1751395845305,"fUST",-151.0,0.00018908,2,"2025-07-01T18:50:45.305",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933958,1751395845315,"fUST",-151.0,0.00018908,2,"2025-07-01T18:50:45.315",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933960,1751395845328,"fUST",-151.0,0.00018908,2,"2025-07-01T18:50:45.328",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933962,1751395845337,"fUST",-272.173186,0.00018908,2,"2025-07-01T18:50:45.337",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933964,1751395845346,"fUST",-151.0,0.00018908,2,"2025-07-01T18:50:45.346",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933965,1751395845355,"fUST",-460.0,0.00019006,2,"2025-07-01T18:50:45.355",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933966,1751395845366,"fUST",-460.0,0.00019006,2,"2025-07-01T18:50:45.366",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933967,1751395845375,"fUST",-460.0,0.00019006,2,"2025-07-01T18:50:45.375",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933968,1751395845384,"fUST",-460.0,0.00019007,2,"2025-07-01T18:50:45.384",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933969,1751395845395,"fUST",-460.0,0.00019007,2,"2025-07-01T18:50:45.395",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933970,1751395845404,"fUST",-474.85,0.00019007,2,"2025-07-01T18:50:45.404",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933972,1751395845414,"fUST",-460.0,0.00019007,2,"2025-07-01T18:50:45.414",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933974,1751395845423,"fUST",-460.0,0.00019007,2,"2025-07-01T18:50:45.423",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933976,1751395845432,"fUST",-279.88,0.00019008,2,"2025-07-01T18:50:45.432",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933978,1751395845441,"fUST",-460.0,0.00019008,2,"2025-07-01T18:50:45.441",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933980,1751395845451,"fUST",-505.8,0.00019008,2,"2025-07-01T18:50:45.451",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933982,1751395845460,"fUST",-460.0,0.00019008,2,"2025-07-01T18:50:45.460",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933984,1751395845469,"fUST",-441.3,0.00019008,2,"2025-07-01T18:50:45.469",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933986,1751395845479,"fUST",-501.14,0.00019008,2,"2025-07-01T18:50:45.479",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933989,1751395845488,"fUST",-785.12,0.00019008,2,"2025-07-01T18:50:45.488",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933991,1751395845497,"fUST",-460.0,0.00019008,2,"2025-07-01T18:50:45.497",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933993,1751395845507,"fUST",-460.0,0.00019008,2,"2025-07-01T18:50:45.507",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933995,1751395845516,"fUST",-460.0,0.00019008,2,"2025-07-01T18:50:45.516",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933996,1751395845527,"fUST",-298.21,0.00019008,2,"2025-07-01T18:50:45.527",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368933999,1751395845536,"fUST",-460.0,0.00019008,2,"2025-07-01T18:50:45.536",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934001,1751395845546,"fUST",-460.0,0.00019009,2,"2025-07-01T18:50:45.546",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934003,1751395845555,"fUST",-1204.05858413,0.00019141,2,"2025-07-01T18:50:45.555",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934005,1751395845564,"fUST",-460.0,0.0001928,2,"2025-07-01T18:50:45.564",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934007,1751395845574,"fUST",-460.0,0.0001928,2,"2025-07-01T18:50:45.574",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934020,1751395845687,"fUST",-460.0,0.0001928,2,"2025-07-01T18:50:45.687",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934023,1751395845698,"fUST",-460.0,0.00019281,2,"2025-07-01T18:50:45.698",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934025,1751395845708,"fUST",-460.0,0.00019281,2,"2025-07-01T18:50:45.708",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934027,1751395845717,"fUST",-474.85,0.00019281,2,"2025-07-01T18:50:45.717",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934029,1751395845727,"fUST",-460.0,0.00019281,2,"2025-07-01T18:50:45.727",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934031,1751395845736,"fUST",-551.41,0.00019281,2,"2025-07-01T18:50:45.736",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934033,1751395845745,"fUST",-151.0,0.00019282,2,"2025-07-01T18:50:45.745",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934035,1751395845755,"fUST",-151.0,0.00019282,2,"2025-07-01T18:50:45.755",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934037,1751395845764,"fUST",-460.0,0.00019282,2,"2025-07-01T18:50:45.764",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934039,1751395845773,"fUST",-460.0,0.00019282,2,"2025-07-01T18:50:45.773",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934041,1751395845783,"fUST",-501.14,0.00019282,2,"2025-07-01T18:50:45.783",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934043,1751395845793,"fUST",-785.12,0.00019282,2,"2025-07-01T18:50:45.793",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934044,1751395845802,"fUST",-460.0,0.00019282,2,"2025-07-01T18:50:45.802",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934046,1751395845811,"fUST",-603.19,0.00019282,2,"2025-07-01T18:50:45.811",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934048,1751395845820,"fUST",-460.0,0.00019282,2,"2025-07-01T18:50:45.820",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934051,1751395845832,"fUST",-460.0,0.00019282,2,"2025-07-01T18:50:45.832",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934053,1751395845842,"fUST",-263.61817,0.00019283,2,"2025-07-01T18:50:45.842",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934055,1751395845851,"fUST",-151.0,0.00019283,2,"2025-07-01T18:50:45.851",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934057,1751395845860,"fUST",-250.19,0.00019283,2,"2025-07-01T18:50:45.860",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934059,1751395845869,"fUST",-1098.28114207,0.00019293,2,"2025-07-01T18:50:45.869",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934061,1751395845879,"fUST",-151.0,0.00019325,2,"2025-07-01T18:50:45.879",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934062,1751395845888,"fUST",-1000.0,0.00019326,2,"2025-07-01T18:50:45.888",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934065,1751395845897,"fUST",-1204.05858413,0.00019383,2,"2025-07-01T18:50:45.897",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934067,1751395845907,"fUST",-160.0,0.00019424,2,"2025-07-01T18:50:45.907",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934069,1751395845917,"fUST",-847.53272281,0.00019424,2,"2025-07-01T18:50:45.917",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934071,1751395845927,"fUST",-160.0,0.00019424,2,"2025-07-01T18:50:45.927",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934074,1751395845937,"fUST",-230.32585361,0.00019424,2,"2025-07-01T18:50:45.937",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934076,1751395845947,"fUST",-215.01728679,0.00019424,2,"2025-07-01T18:50:45.947",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934078,1751395845956,"fUST",-837.20943635,0.00019424,2,"2025-07-01T18:50:45.956",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934080,1751395845966,"fUST",-151.0,0.00019457,2,"2025-07-01T18:50:45.966",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934082,1751395845975,"fUST",-361.0,0.00019554,2,"2025-07-01T18:50:45.975",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934084,1751395845986,"fUST",-460.0,0.00019554,2,"2025-07-01T18:50:45.986",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934086,1751395845995,"fUST",-460.0,0.00019554,2,"2025-07-01T18:50:45.995",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934088,1751395846005,"fUST",-460.0,0.00019555,2,"2025-07-01T18:50:46.005",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934090,1751395846014,"fUST",-460.0,0.00019555,2,"2025-07-01T18:50:46.014",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934092,1751395846024,"fUST",-474.85,0.00019555,2,"2025-07-01T18:50:46.024",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934094,1751395846033,"fUST",-491.69,0.00019555,2,"2025-07-01T18:50:46.033",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934096,1751395846043,"fUST",-460.0,0.00019556,2,"2025-07-01T18:50:46.043",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934098,1751395846052,"fUST",-460.0,0.00019556,2,"2025-07-01T18:50:46.052",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934100,1751395846062,"fUST",-501.14,0.00019556,2,"2025-07-01T18:50:46.062",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934102,1751395846071,"fUST",-785.12,0.00019556,2,"2025-07-01T18:50:46.071",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934104,1751395846080,"fUST",-460.0,0.00019556,2,"2025-07-01T18:50:46.080",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934106,1751395846090,"fUST",-460.0,0.00019556,2,"2025-07-01T18:50:46.090",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934108,1751395846100,"fUST",-460.0,0.00019556,2,"2025-07-01T18:50:46.100",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934110,1751395846110,"fUST",-1204.05858413,0.00019624,2,"2025-07-01T18:50:46.110",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934112,1751395846119,"fUST",-460.0,0.00019828,2,"2025-07-01T18:50:46.119",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934114,1751395846129,"fUST",-460.0,0.00019828,2,"2025-07-01T18:50:46.129",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934116,1751395846139,"fUST",-460.0,0.00019829,2,"2025-07-01T18:50:46.139",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934118,1751395846148,"fUST",-460.0,0.00019829,2,"2025-07-01T18:50:46.148",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934120,1751395846157,"fUST",-474.85,0.00019829,2,"2025-07-01T18:50:46.157",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934122,1751395846166,"fUST",-460.0,0.0001983,2,"2025-07-01T18:50:46.166",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934124,1751395846176,"fUST",-460.0,0.0001983,2,"2025-07-01T18:50:46.176",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934126,1751395846185,"fUST",-501.14,0.0001983,2,"2025-07-01T18:50:46.185",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934128,1751395846195,"fUST",-785.12,0.0001983,2,"2025-07-01T18:50:46.195",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934130,1751395846204,"fUST",-270.32,0.0001983,2,"2025-07-01T18:50:46.204",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934132,1751395846213,"fUST",-460.0,0.0001983,2,"2025-07-01T18:50:46.213",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934134,1751395846222,"fUST",-303.0,0.0001983,2,"2025-07-01T18:50:46.222",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934136,1751395846234,"fUST",-1204.05858413,0.00019866,2,"2025-07-01T18:50:46.234",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934138,1751395846243,"fUST",-502.65178596,0.0001991,2,"2025-07-01T18:50:46.243",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934140,1751395846252,"fUST",-500.0,0.0001991,2,"2025-07-01T18:50:46.252",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934142,1751395846262,"fUST",-300.0,0.0002,2,"2025-07-01T18:50:46.262",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934144,1751395846272,"fUST",-460.0,0.00020102,2,"2025-07-01T18:50:46.272",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934146,1751395846281,"fUST",-460.0,0.00020102,2,"2025-07-01T18:50:46.281",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934148,1751395846291,"fUST",-460.0,0.00020103,2,"2025-07-01T18:50:46.291",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934151,1751395846301,"fUST",-460.0,0.00020103,2,"2025-07-01T18:50:46.301",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934153,1751395846310,"fUST",-474.85,0.00020103,2,"2025-07-01T18:50:46.310",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934155,1751395846320,"fUST",-460.0,0.00020104,2,"2025-07-01T18:50:46.320",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934156,1751395846332,"fUST",-460.0,0.00020104,2,"2025-07-01T18:50:46.332",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934158,1751395846342,"fUST",-501.14,0.00020104,2,"2025-07-01T18:50:46.342",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934160,1751395846351,"fUST",-785.12,0.00020104,2,"2025-07-01T18:50:46.351",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934163,1751395846360,"fUST",-460.0,0.00020104,2,"2025-07-01T18:50:46.360",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934164,1751395846370,"fUST",-1204.05858413,0.00020107,2,"2025-07-01T18:50:46.370",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934166,1751395846379,"fUST",-1204.05858413,0.00020348,3,"2025-07-01T18:50:46.379",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934168,1751395846388,"fUST",-1000.0,0.00020366,2,"2025-07-01T18:50:46.388",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934170,1751395846398,"fUST",-207.4,0.00020366,2,"2025-07-01T18:50:46.398",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934173,1751395846408,"fUST",-690.642,0.00020366,2,"2025-07-01T18:50:46.408",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934174,1751395846418,"fUST",-5000.0,0.00020366,2,"2025-07-01T18:50:46.418",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934176,1751395846427,"fUST",-500.0,0.00020366,2,"2025-07-01T18:50:46.427",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934178,1751395846436,"fUST",-2444.2393665,0.00020366,2,"2025-07-01T18:50:46.436",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934181,1751395846447,"fUST",-500.0,0.00020366,2,"2025-07-01T18:50:46.447",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934183,1751395846456,"fUST",-500.0,0.00020366,2,"2025-07-01T18:50:46.456",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934185,1751395846465,"fUST",-500.0,0.00020366,2,"2025-07-01T18:50:46.465",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934187,1751395846474,"fUST",-500.0,0.00020366,2,"2025-07-01T18:50:46.474",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934189,1751395846486,"fUST",-500.0,0.00020366,2,"2025-07-01T18:50:46.486",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934191,1751395846495,"fUST",-500.0,0.00020366,2,"2025-07-01T18:50:46.495",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934193,1751395846504,"fUST",-642.89610342,0.00020366,2,"2025-07-01T18:50:46.504",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934195,1751395846513,"fUST",-151.0,0.00020367,2,"2025-07-01T18:50:46.513",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934197,1751395846522,"fUST",-151.0,0.00020367,2,"2025-07-01T18:50:46.522",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934199,1751395846531,"fUST",-151.0,0.00020367,2,"2025-07-01T18:50:46.531",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934201,1751395846540,"fUST",-151.0,0.00020367,2,"2025-07-01T18:50:46.540",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934203,1751395846550,"fUST",-151.0,0.00020367,2,"2025-07-01T18:50:46.550",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934205,1751395846559,"fUST",-151.0,0.00020367,2,"2025-07-01T18:50:46.559",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934208,1751395846580,"fUST",-151.0,0.00020367,2,"2025-07-01T18:50:46.580",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934210,1751395846589,"fUST",-151.0,0.00020367,2,"2025-07-01T18:50:46.589",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934212,1751395846600,"fUST",-151.0,0.00020367,2,"2025-07-01T18:50:46.600",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934214,1751395846610,"fUST",-151.0,0.00020367,2,"2025-07-01T18:50:46.610",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934216,1751395846619,"fUST",-151.0,0.00020367,2,"2025-07-01T18:50:46.619",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934218,1751395846630,"fUST",-460.0,0.00020376,2,"2025-07-01T18:50:46.630",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934220,1751395846639,"fUST",-460.0,0.00020376,2,"2025-07-01T18:50:46.639",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934222,1751395846649,"fUST",-460.0,0.00020377,2,"2025-07-01T18:50:46.649",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934224,1751395846658,"fUST",-460.0,0.00020377,2,"2025-07-01T18:50:46.658",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934227,1751395846669,"fUST",-474.85,0.00020377,2,"2025-07-01T18:50:46.669",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934229,1751395846678,"fUST",-151.0,0.00020378,2,"2025-07-01T18:50:46.678",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934230,1751395846688,"fUST",-460.0,0.00020378,2,"2025-07-01T18:50:46.688",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934232,1751395846697,"fUST",-175.899238,0.00020378,2,"2025-07-01T18:50:46.697",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934234,1751395846707,"fUST",-460.0,0.00020378,2,"2025-07-01T18:50:46.707",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934237,1751395846716,"fUST",-501.14,0.00020378,2,"2025-07-01T18:50:46.716",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934239,1751395846726,"fUST",-785.12,0.00020378,2,"2025-07-01T18:50:46.726",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934241,1751395846736,"fUST",-460.0,0.00020378,2,"2025-07-01T18:50:46.736",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934243,1751395846747,"fUST",-716.195754,0.00020421,2,"2025-07-01T18:50:46.747",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934244,1751395846757,"fUST",-1098.28114207,0.00020445,2,"2025-07-01T18:50:46.757",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934247,1751395846766,"fUST",-151.0,0.00020476,2,"2025-07-01T18:50:46.766",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934249,1751395846777,"fUST",-151.0,0.00020476,2,"2025-07-01T18:50:46.777",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934251,1751395846787,"fUST",-613.62792901,0.00020476,2,"2025-07-01T18:50:46.787",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934253,1751395846796,"fUST",-1204.05858413,0.0002059,3,"2025-07-01T18:50:46.796",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934255,1751395846806,"fUST",-411.1,0.000206,2,"2025-07-01T18:50:46.806",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934257,1751395846816,"fUST",-319.529,0.00020626,2,"2025-07-01T18:50:46.816",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934259,1751395846825,"fUST",-460.0,0.0002065,2,"2025-07-01T18:50:46.825",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934261,1751395846834,"fUST",-460.0,0.0002065,2,"2025-07-01T18:50:46.834",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934263,1751395846844,"fUST",-460.0,0.00020651,2,"2025-07-01T18:50:46.844",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934265,1751395846854,"fUST",-460.0,0.00020651,2,"2025-07-01T18:50:46.854",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934267,1751395846863,"fUST",-474.85,0.00020651,2,"2025-07-01T18:50:46.863",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934269,1751395846872,"fUST",-460.0,0.00020652,2,"2025-07-01T18:50:46.872",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934271,1751395846882,"fUST",-460.0,0.00020652,2,"2025-07-01T18:50:46.882",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934273,1751395846891,"fUST",-501.14,0.00020652,2,"2025-07-01T18:50:46.891",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934275,1751395846901,"fUST",-785.12,0.00020652,2,"2025-07-01T18:50:46.901",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934277,1751395846911,"fUST",-567.38,0.00020652,2,"2025-07-01T18:50:46.911",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934279,1751395846922,"fUST",-151.0,0.00020653,2,"2025-07-01T18:50:46.922",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934281,1751395846931,"fUST",-151.0,0.00020653,2,"2025-07-01T18:50:46.931",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934283,1751395846941,"fUST",-300.288699,0.00020831,2,"2025-07-01T18:50:46.941",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934285,1751395846950,"fUST",-151.0,0.00020831,2,"2025-07-01T18:50:46.950",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934287,1751395846960,"fUST",-1204.05858413,0.00020831,4,"2025-07-01T18:50:46.960",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934289,1751395846969,"fUST",-460.0,0.00020924,2,"2025-07-01T18:50:46.969",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934291,1751395846979,"fUST",-460.0,0.00020924,2,"2025-07-01T18:50:46.979",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934293,1751395846989,"fUST",-460.0,0.00020925,2,"2025-07-01T18:50:46.989",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934295,1751395846998,"fUST",-460.0,0.00020925,2,"2025-07-01T18:50:46.998",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934297,1751395847007,"fUST",-474.85,0.00020925,2,"2025-07-01T18:50:47.007",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934299,1751395847017,"fUST",-449.77208312,0.00020926,2,"2025-07-01T18:50:47.017",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934302,1751395847027,"fUST",-460.0,0.00020926,2,"2025-07-01T18:50:47.027",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934304,1751395847036,"fUST",-501.14,0.00020926,2,"2025-07-01T18:50:47.036",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934306,1751395847046,"fUST",-785.12,0.00020926,2,"2025-07-01T18:50:47.046",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934308,1751395847055,"fUST",-163.664715,0.00020951,2,"2025-07-01T18:50:47.055",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934310,1751395847064,"fUST",-1204.05858413,0.00021072,4,"2025-07-01T18:50:47.064",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934312,1751395847073,"fUST",-460.0,0.00021198,2,"2025-07-01T18:50:47.073",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934314,1751395847083,"fUST",-460.0,0.00021198,2,"2025-07-01T18:50:47.083",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934316,1751395847092,"fUST",-460.0,0.00021199,2,"2025-07-01T18:50:47.092",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934318,1751395847101,"fUST",-460.0,0.00021199,2,"2025-07-01T18:50:47.101",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934320,1751395847111,"fUST",-474.85,0.00021199,2,"2025-07-01T18:50:47.111",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934322,1751395847120,"fUST",-312.04,0.000212,2,"2025-07-01T18:50:47.120",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934324,1751395847129,"fUST",-501.14,0.000212,2,"2025-07-01T18:50:47.129",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934326,1751395847138,"fUST",-785.12,0.000212,2,"2025-07-01T18:50:47.138",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934328,1751395847148,"fUST",-1204.05858413,0.00021314,5,"2025-07-01T18:50:47.148",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934330,1751395847157,"fUST",-500.0,0.00021388,2,"2025-07-01T18:50:47.157",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934332,1751395847166,"fUST",-1000.0,0.00021399,2,"2025-07-01T18:50:47.166",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934334,1751395847175,"fUST",-881.64,0.000214,2,"2025-07-01T18:50:47.175",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934336,1751395847185,"fUST",-460.0,0.00021472,2,"2025-07-01T18:50:47.185",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934338,1751395847194,"fUST",-460.0,0.00021472,2,"2025-07-01T18:50:47.194",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934340,1751395847203,"fUST",-460.0,0.00021473,2,"2025-07-01T18:50:47.203",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934342,1751395847213,"fUST",-460.0,0.00021473,2,"2025-07-01T18:50:47.213",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934344,1751395847223,"fUST",-474.85,0.00021473,2,"2025-07-01T18:50:47.223",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934346,1751395847233,"fUST",-501.14,0.00021474,2,"2025-07-01T18:50:47.233",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934348,1751395847243,"fUST",-785.12,0.00021474,2,"2025-07-01T18:50:47.243",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934350,1751395847252,"fUST",-1204.05858413,0.00021555,5,"2025-07-01T18:50:47.252",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934352,1751395847261,"fUST",-1098.28114207,0.00021598,2,"2025-07-01T18:50:47.261",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934354,1751395847271,"fUST",-215.0738,0.00021735,2,"2025-07-01T18:50:47.271",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934356,1751395847280,"fUST",-460.0,0.00021746,2,"2025-07-01T18:50:47.280",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934358,1751395847290,"fUST",-460.0,0.00021746,2,"2025-07-01T18:50:47.290",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934360,1751395847299,"fUST",-460.0,0.00021747,2,"2025-07-01T18:50:47.299",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934362,1751395847309,"fUST",-460.0,0.00021747,2,"2025-07-01T18:50:47.309",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934364,1751395847318,"fUST",-474.85,0.00021747,2,"2025-07-01T18:50:47.318",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934366,1751395847330,"fUST",-501.14,0.00021748,2,"2025-07-01T18:50:47.330",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934368,1751395847339,"fUST",-785.12,0.00021748,2,"2025-07-01T18:50:47.339",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934370,1751395847349,"fUST",-1204.05858413,0.00021797,6,"2025-07-01T18:50:47.349",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934372,1751395847358,"fUST",-1044.66775345,0.00021896,2,"2025-07-01T18:50:47.358",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934374,1751395847367,"fUST",-151.0,0.00021918,2,"2025-07-01T18:50:47.367",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934376,1751395847378,"fUST",-151.0,0.00021918,2,"2025-07-01T18:50:47.378",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934378,1751395847387,"fUST",-151.0,0.00021918,2,"2025-07-01T18:50:47.387",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934380,1751395847396,"fUST",-1000.0,0.00021999,2,"2025-07-01T18:50:47.396",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934382,1751395847406,"fUST",-12144.24,0.00022,7,"2025-07-01T18:50:47.406",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934384,1751395847415,"fUST",-151.0,0.00022,7,"2025-07-01T18:50:47.415",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934386,1751395847424,"fUST",-151.0,0.00022,7,"2025-07-01T18:50:47.424",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934388,1751395847434,"fUST",-151.0,0.00022,7,"2025-07-01T18:50:47.434",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934390,1751395847443,"fUST",-151.0,0.00022,7,"2025-07-01T18:50:47.443",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934392,1751395847452,"fUST",-151.0,0.00022,7,"2025-07-01T18:50:47.452",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934394,1751395847462,"fUST",-151.0,0.00022,7,"2025-07-01T18:50:47.462",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934396,1751395847471,"fUST",-151.0,0.00022,7,"2025-07-01T18:50:47.471",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934398,1751395847480,"fUST",-460.0,0.0002202,2,"2025-07-01T18:50:47.480",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934400,1751395847490,"fUST",-279.65,0.0002202,2,"2025-07-01T18:50:47.490",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934402,1751395847500,"fUST",-460.0,0.00022021,2,"2025-07-01T18:50:47.500",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934405,1751395847509,"fUST",-460.0,0.00022021,2,"2025-07-01T18:50:47.509",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934407,1751395847519,"fUST",-474.85,0.00022021,2,"2025-07-01T18:50:47.519",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934409,1751395847528,"fUST",-151.0,0.00022021,7,"2025-07-01T18:50:47.528",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934411,1751395847538,"fUST",-151.0,0.00022021,7,"2025-07-01T18:50:47.538",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934413,1751395847547,"fUST",-151.0,0.00022021,7,"2025-07-01T18:50:47.547",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934415,1751395847556,"fUST",-151.0,0.00022021,7,"2025-07-01T18:50:47.556",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934417,1751395847566,"fUST",-151.0,0.00022021,7,"2025-07-01T18:50:47.566",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934419,1751395847575,"fUST",-151.0,0.00022021,7,"2025-07-01T18:50:47.575",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934421,1751395847584,"fUST",-501.14,0.00022022,2,"2025-07-01T18:50:47.584",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934423,1751395847594,"fUST",-785.12,0.00022022,2,"2025-07-01T18:50:47.594",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934425,1751395847604,"fUST",-151.0,0.00022023,7,"2025-07-01T18:50:47.604",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934427,1751395847613,"fUST",-151.0,0.00022023,7,"2025-07-01T18:50:47.613",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934429,1751395847623,"fUST",-1204.05858413,0.00022038,6,"2025-07-01T18:50:47.623",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934431,1751395847632,"fUST",-151.0,0.00022256,7,"2025-07-01T18:50:47.632",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934433,1751395847642,"fUST",-1204.05858413,0.00022279,6,"2025-07-01T18:50:47.642",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934435,1751395847651,"fUST",-499.83,0.00022294,2,"2025-07-01T18:50:47.651",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934437,1751395847662,"fUST",-460.0,0.00022295,2,"2025-07-01T18:50:47.662",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934439,1751395847672,"fUST",-460.0,0.00022295,2,"2025-07-01T18:50:47.672",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934442,1751395847682,"fUST",-474.85,0.00022295,2,"2025-07-01T18:50:47.682",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934444,1751395847691,"fUST",-501.14,0.00022296,2,"2025-07-01T18:50:47.691",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934446,1751395847701,"fUST",-785.12,0.00022296,2,"2025-07-01T18:50:47.701",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934448,1751395847710,"fUST",-411.1,0.000223,7,"2025-07-01T18:50:47.710",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934450,1751395847721,"fUST",-1204.05858413,0.00022521,7,"2025-07-01T18:50:47.721",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934452,1751395847731,"fUST",-460.0,0.00022569,2,"2025-07-01T18:50:47.731",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934454,1751395847742,"fUST",-428.07,0.00022569,2,"2025-07-01T18:50:47.742",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934456,1751395847752,"fUST",-474.85,0.00022569,2,"2025-07-01T18:50:47.752",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934458,1751395847765,"fUST",-501.14,0.0002257,2,"2025-07-01T18:50:47.765",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934460,1751395847786,"fUST",-785.12,0.0002257,2,"2025-07-01T18:50:47.786",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934462,1751395847795,"fUST",-1000.0,0.00022628,2,"2025-07-01T18:50:47.795",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934464,1751395847805,"fUST",-500.37,0.00022728,2,"2025-07-01T18:50:47.805",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934466,1751395847814,"fUST",-1204.05858413,0.00022762,7,"2025-07-01T18:50:47.814",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934468,1751395847824,"fUST",-151.0,0.00022771,6,"2025-07-01T18:50:47.824",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934470,1751395847834,"fUST",-286.9,0.00022843,2,"2025-07-01T18:50:47.834",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934472,1751395847843,"fUST",-474.85,0.00022843,2,"2025-07-01T18:50:47.843",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934474,1751395847854,"fUST",-501.14,0.00022844,2,"2025-07-01T18:50:47.854",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934476,1751395847864,"fUST",-785.12,0.00022844,2,"2025-07-01T18:50:47.864",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934478,1751395847873,"fUST",-151.0,0.00022847,7,"2025-07-01T18:50:47.873",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934480,1751395847885,"fUST",-1204.05858413,0.00023003,8,"2025-07-01T18:50:47.885",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934482,1751395847895,"fUST",-3153.67871931,0.00023099,2,"2025-07-01T18:50:47.895",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934484,1751395847903,"fUST",-37371.69208953,0.00023099,2,"2025-07-01T18:50:47.903",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934486,1751395847915,"fUST",-1444.01444509,0.00023099,2,"2025-07-01T18:50:47.915",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934488,1751395847925,"fUST",-223.0315306,0.00023104,2,"2025-07-01T18:50:47.925",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934491,1751395847935,"fUST",-474.85,0.00023117,2,"2025-07-01T18:50:47.935",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934493,1751395847945,"fUST",-501.14,0.00023118,2,"2025-07-01T18:50:47.945",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934495,1751395847955,"fUST",-785.12,0.00023118,2,"2025-07-01T18:50:47.955",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934497,1751395847966,"fUST",-151.0,0.00023133,7,"2025-07-01T18:50:47.966",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934508,1751395848067,"fUST",-151.0,0.00023178,6,"2025-07-01T18:50:48.067",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934510,1751395848078,"fUST",-366.3581911,0.00023233,2,"2025-07-01T18:50:48.078",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934512,1751395848088,"fUST",-366.3581911,0.00023233,2,"2025-07-01T18:50:48.088",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934515,1751395848098,"fUST",-366.3581911,0.00023233,2,"2025-07-01T18:50:48.098",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934517,1751395848107,"fUST",-365.9903038,0.00023233,2,"2025-07-01T18:50:48.107",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934519,1751395848118,"fUST",-1204.05858413,0.00023245,8,"2025-07-01T18:50:48.118",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934521,1751395848128,"fUST",-151.0,0.00023245,7,"2025-07-01T18:50:48.128",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934523,1751395848138,"fUST",-169.770874,0.00023245,7,"2025-07-01T18:50:48.138",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934525,1751395848147,"fUST",-151.0,0.00023245,7,"2025-07-01T18:50:48.147",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934527,1751395848157,"fUST",-151.0,0.00023245,7,"2025-07-01T18:50:48.157",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934529,1751395848167,"fUST",-151.0,0.000233,7,"2025-07-01T18:50:48.167",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934531,1751395848178,"fUST",-151.0,0.000233,7,"2025-07-01T18:50:48.178",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934533,1751395848188,"fUST",-474.93924861,0.00023391,2,"2025-07-01T18:50:48.188",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934535,1751395848199,"fUST",-501.17294695,0.00023392,2,"2025-07-01T18:50:48.199",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934537,1751395848208,"fUST",-785.3,0.00023392,2,"2025-07-01T18:50:48.208",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934539,1751395848219,"fUST",-1188.752782,0.00023419,4,"2025-07-01T18:50:48.219",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934541,1751395848229,"fUST",-151.0,0.00023486,7,"2025-07-01T18:50:48.229",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934543,1751395848240,"fUST",-151.0,0.00023486,7,"2025-07-01T18:50:48.240",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934545,1751395848249,"fUST",-151.0,0.00023486,7,"2025-07-01T18:50:48.249",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934547,1751395848259,"fUST",-151.0,0.00023486,7,"2025-07-01T18:50:48.259",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934549,1751395848270,"fUST",-151.0,0.00023486,7,"2025-07-01T18:50:48.270",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934550,1751395848279,"fUST",-151.0,0.00023486,7,"2025-07-01T18:50:48.279",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934552,1751395848290,"fUST",-1204.05858413,0.00023486,9,"2025-07-01T18:50:48.290",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934554,1751395848299,"fUST",-12144.24,0.000235,7,"2025-07-01T18:50:48.299",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934556,1751395848309,"fUST",-151.0,0.000235,2,"2025-07-01T18:50:48.309",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934559,1751395848319,"fUST",-213.17072,0.000235,2,"2025-07-01T18:50:48.319",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934560,1751395848332,"fUST",-151.0,0.000235,7,"2025-07-01T18:50:48.332",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934563,1751395848342,"fUST",-151.0,0.000235,7,"2025-07-01T18:50:48.342",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934565,1751395848352,"fUST",-151.0,0.000235,7,"2025-07-01T18:50:48.352",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934567,1751395848361,"fUST",-153.0,0.00023507,2,"2025-07-01T18:50:48.361",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934569,1751395848371,"fUST",-153.0,0.00023507,2,"2025-07-01T18:50:48.371",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934571,1751395848381,"fUST",-168.0,0.00023535,2,"2025-07-01T18:50:48.381",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934573,1751395848391,"fUST",-500.0,0.0002358,2,"2025-07-01T18:50:48.391",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934575,1751395848400,"fUST",-151.0,0.00023586,6,"2025-07-01T18:50:48.400",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934576,1751395848410,"fUST",-2674.25726464,0.0002363,2,"2025-07-01T18:50:48.410",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934579,1751395848421,"fUST",-646.0,0.00023651,2,"2025-07-01T18:50:48.421",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934581,1751395848431,"fUST",-2151.0,0.00023651,2,"2025-07-01T18:50:48.431",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934583,1751395848440,"fUST",-406.0,0.00023651,2,"2025-07-01T18:50:48.440",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934585,1751395848450,"fUST",-1204.05858413,0.00023728,9,"2025-07-01T18:50:48.450",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934586,1751395848460,"fUST",-411.1,0.000238,7,"2025-07-01T18:50:48.460",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934588,1751395848470,"fUST",-168.0,0.00023856,2,"2025-07-01T18:50:48.470",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934590,1751395848479,"fUST",-503.43,0.00023903,7,"2025-07-01T18:50:48.479",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934592,1751395848488,"fUST",-175.72665235,0.00023918,2,"2025-07-01T18:50:48.488",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934594,1751395848498,"fUST",-1204.05858413,0.00023969,10,"2025-07-01T18:50:48.498",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934596,1751395848508,"fUST",-151.0,0.00023993,7,"2025-07-01T18:50:48.508",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934598,1751395848517,"fUST",-16268.95336892,0.00024,2,"2025-07-01T18:50:48.517",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934600,1751395848526,"fUST",-1000.0,0.00024,24,"2025-07-01T18:50:48.526",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934602,1751395848536,"fUST",-452.50680861,0.00024,2,"2025-07-01T18:50:48.536",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934604,1751395848546,"fUST",-160.0,0.00024,7,"2025-07-01T18:50:48.546",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934607,1751395848555,"fUST",-200.0,0.00024,9,"2025-07-01T18:50:48.555",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934609,1751395848565,"fUST",-151.0,0.00024,8,"2025-07-01T18:50:48.565",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934611,1751395848575,"fUST",-160.0,0.00024,7,"2025-07-01T18:50:48.575",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934613,1751395848585,"fUST",-837.20943635,0.00024,7,"2025-07-01T18:50:48.585",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934615,1751395848594,"fUST",-230.32585361,0.00024,7,"2025-07-01T18:50:48.594",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934617,1751395848603,"fUST",-524.61914904,0.00024,3,"2025-07-01T18:50:48.603",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934619,1751395848612,"fUST",-524.61914904,0.00024,3,"2025-07-01T18:50:48.612",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934621,1751395848621,"fUST",-215.01728679,0.00024,7,"2025-07-01T18:50:48.621",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934622,1751395848631,"fUST",-503.43,0.00024003,2,"2025-07-01T18:50:48.631",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934625,1751395848640,"fUST",-168.0,0.00024064,2,"2025-07-01T18:50:48.640",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934626,1751395848650,"fUST",-503.43,0.00024103,6,"2025-07-01T18:50:48.650",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934628,1751395848660,"fUST",-170.0,0.00024164,7,"2025-07-01T18:50:48.660",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934630,1751395848669,"fUST",-366.1147399,0.00024192,2,"2025-07-01T18:50:48.669",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934632,1751395848679,"fUST",-151.0,0.000242,5,"2025-07-01T18:50:48.679",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934634,1751395848688,"fUST",-503.43,0.00024203,6,"2025-07-01T18:50:48.688",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934636,1751395848698,"fUST",-151.0,0.0002421,7,"2025-07-01T18:50:48.698",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934638,1751395848708,"fUST",-1204.05858413,0.0002421,10,"2025-07-01T18:50:48.708",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934640,1751395848717,"fUST",-175.72665235,0.00024219,2,"2025-07-01T18:50:48.717",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934643,1751395848727,"fUST",-500.0,0.00024277,2,"2025-07-01T18:50:48.727",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934645,1751395848738,"fUST",-160.0,0.000243,3,"2025-07-01T18:50:48.738",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934647,1751395848748,"fUST",-213.87551669,0.000243,3,"2025-07-01T18:50:48.748",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934649,1751395848759,"fUST",-1646.32,0.000243,7,"2025-07-01T18:50:48.759",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934651,1751395848769,"fUST",-151.0,0.000243,7,"2025-07-01T18:50:48.769",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934653,1751395848778,"fUST",-151.0,0.000243,7,"2025-07-01T18:50:48.778",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934655,1751395848787,"fUST",-503.43,0.00024303,7,"2025-07-01T18:50:48.787",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934657,1751395848798,"fUST",-150.0,0.00024327,2,"2025-07-01T18:50:48.798",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934659,1751395848807,"fUST",-354.6593042,0.00024329,2,"2025-07-01T18:50:48.807",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934661,1751395848816,"fUST",-500.0,0.00024389,2,"2025-07-01T18:50:48.816",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934663,1751395848826,"fUST",-151.0,0.00024401,7,"2025-07-01T18:50:48.826",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934665,1751395848836,"fUST",-503.43,0.00024403,6,"2025-07-01T18:50:48.836",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934667,1751395848845,"fUST",-1204.05858413,0.00024452,11,"2025-07-01T18:50:48.845",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934669,1751395848855,"fUST",-151.0,0.00024452,2,"2025-07-01T18:50:48.855",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934671,1751395848866,"fUST",-268.561224,0.00024452,7,"2025-07-01T18:50:48.866",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934673,1751395848875,"fUST",-151.0,0.00024452,7,"2025-07-01T18:50:48.875",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934675,1751395848885,"fUST",-296.97754,0.00024452,7,"2025-07-01T18:50:48.885",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934677,1751395848895,"fUST",-231.28369723,0.00024473,2,"2025-07-01T18:50:48.895",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934679,1751395848905,"fUST",-266.54786386,0.000245,30,"2025-07-01T18:50:48.905",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934681,1751395848915,"fUST",-200.0,0.000245,2,"2025-07-01T18:50:48.915",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934683,1751395848924,"fUST",-503.43,0.00024503,2,"2025-07-01T18:50:48.924",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934685,1751395848934,"fUST",-175.72665235,0.00024548,2,"2025-07-01T18:50:48.934",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934687,1751395848943,"fUST",-151.0,0.0002455,7,"2025-07-01T18:50:48.943",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934689,1751395848953,"fUST",-151.0,0.0002455,7,"2025-07-01T18:50:48.953",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934691,1751395848962,"fUST",-151.0,0.0002455,7,"2025-07-01T18:50:48.962",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934693,1751395848971,"fUST",-151.0,0.0002455,7,"2025-07-01T18:50:48.971",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934695,1751395848981,"fUST",-151.0,0.0002455,7,"2025-07-01T18:50:48.981",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934697,1751395848991,"fUST",-151.0,0.0002455,7,"2025-07-01T18:50:48.991",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934699,1751395849001,"fUST",-151.0,0.0002455,7,"2025-07-01T18:50:49.001",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934701,1751395849011,"fUST",-169.04463359,0.0002455,2,"2025-07-01T18:50:49.011",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934703,1751395849021,"fUST",-151.0,0.0002455,7,"2025-07-01T18:50:49.021",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934705,1751395849031,"fUST",-253.392198,0.0002455,7,"2025-07-01T18:50:49.031",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934707,1751395849040,"fUST",-151.0,0.0002455,7,"2025-07-01T18:50:49.040",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934709,1751395849050,"fUST",-151.0,0.0002455,7,"2025-07-01T18:50:49.050",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934711,1751395849060,"fUST",-17094.79129934,0.00024581,2,"2025-07-01T18:50:49.060",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934713,1751395849069,"fUST",-151.0,0.00024581,7,"2025-07-01T18:50:49.069",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934715,1751395849082,"fUST",-151.0,0.0002459,7,"2025-07-01T18:50:49.082",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934717,1751395849094,"fUST",-2790.96,0.0002459,10,"2025-07-01T18:50:49.094",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934719,1751395849104,"fUST",-2325.8,0.0002459,10,"2025-07-01T18:50:49.104",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934721,1751395849113,"fUST",-1938.16,0.0002459,10,"2025-07-01T18:50:49.113",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934723,1751395849124,"fUST",-1615.14,0.0002459,10,"2025-07-01T18:50:49.124",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934726,1751395849137,"fUST",-160.0,0.000246,7,"2025-07-01T18:50:49.137",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934728,1751395849148,"fUST",-50000.0,0.000246,2,"2025-07-01T18:50:49.148",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934730,1751395849158,"fUST",-151.750508,0.000246,7,"2025-07-01T18:50:49.158",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934732,1751395849168,"fUST",-12144.24,0.000246,7,"2025-07-01T18:50:49.168",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934734,1751395849178,"fUST",-151.0,0.000246,7,"2025-07-01T18:50:49.178",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934736,1751395849188,"fUST",-151.0,0.000246,2,"2025-07-01T18:50:49.188",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934738,1751395849198,"fUST",-151.0,0.000246,7,"2025-07-01T18:50:49.198",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934740,1751395849209,"fUST",-151.0,0.000246,7,"2025-07-01T18:50:49.209",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934742,1751395849220,"fUST",-151.0,0.000246,7,"2025-07-01T18:50:49.220",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934744,1751395849229,"fUST",-230.32585361,0.000246,7,"2025-07-01T18:50:49.229",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934746,1751395849239,"fUST",-1500.0,0.000246,14,"2025-07-01T18:50:49.239",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934748,1751395849249,"fUST",-1500.0,0.000246,14,"2025-07-01T18:50:49.249",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934750,1751395849259,"fUST",-1500.0,0.000246,14,"2025-07-01T18:50:49.259",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934752,1751395849269,"fUST",-1500.0,0.000246,14,"2025-07-01T18:50:49.269",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934754,1751395849278,"fUST",-1500.0,0.000246,14,"2025-07-01T18:50:49.278",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934756,1751395849287,"fUST",-1500.0,0.000246,14,"2025-07-01T18:50:49.287",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934758,1751395849297,"fUST",-1500.0,0.000246,14,"2025-07-01T18:50:49.297",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934760,1751395849308,"fUST",-1500.0,0.000246,14,"2025-07-01T18:50:49.308",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934762,1751395849317,"fUST",-1500.0,0.000246,14,"2025-07-01T18:50:49.317",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934764,1751395849328,"fUST",-1500.0,0.000246,14,"2025-07-01T18:50:49.328",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934766,1751395849338,"fUST",-1500.0,0.000246,14,"2025-07-01T18:50:49.338",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934768,1751395849348,"fUST",-1500.0,0.000246,14,"2025-07-01T18:50:49.348",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934770,1751395849358,"fUST",-1500.0,0.000246,14,"2025-07-01T18:50:49.358",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934772,1751395849369,"fUST",-1500.0,0.000246,14,"2025-07-01T18:50:49.369",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934774,1751395849379,"fUST",-1500.0,0.000246,14,"2025-07-01T18:50:49.379",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934776,1751395849388,"fUST",-1500.0,0.000246,14,"2025-07-01T18:50:49.388",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934778,1751395849399,"fUST",-1500.0,0.000246,14,"2025-07-01T18:50:49.399",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934780,1751395849409,"fUST",-1500.0,0.000246,14,"2025-07-01T18:50:49.409",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934782,1751395849418,"fUST",-1500.0,0.000246,14,"2025-07-01T18:50:49.418",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934784,1751395849426,"fUST",-151.0,0.000246,7,"2025-07-01T18:50:49.426",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934786,1751395849436,"fUST",-1500.0,0.000246,14,"2025-07-01T18:50:49.436",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934788,1751395849445,"fUST",-1500.0,0.000246,14,"2025-07-01T18:50:49.445",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934790,1751395849454,"fUST",-1500.0,0.000246,14,"2025-07-01T18:50:49.454",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934791,1751395849464,"fUST",-1500.0,0.000246,14,"2025-07-01T18:50:49.464",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934792,1751395849473,"fUST",-1500.0,0.000246,14,"2025-07-01T18:50:49.473",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934793,1751395849482,"fUST",-1500.0,0.000246,14,"2025-07-01T18:50:49.482",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934794,1751395849491,"fUST",-1500.0,0.000246,14,"2025-07-01T18:50:49.491",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934795,1751395849500,"fUST",-1385.005625,0.000246,14,"2025-07-01T18:50:49.500",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934796,1751395849510,"fUST",-151.0,0.000246,7,"2025-07-01T18:50:49.510",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934797,1751395849520,"fUST",-151.0,0.000246,7,"2025-07-01T18:50:49.520",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934798,1751395849530,"fUST",-151.0,0.000246,7,"2025-07-01T18:50:49.530",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934799,1751395849539,"fUST",-276.530754,0.000246,7,"2025-07-01T18:50:49.539",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934800,1751395849548,"fUST",-153.0,0.00024603,2,"2025-07-01T18:50:49.548",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934801,1751395849558,"fUST",-503.43,0.00024603,6,"2025-07-01T18:50:49.558",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934803,1751395849566,"fUST",-500.0,0.00024612,2,"2025-07-01T18:50:49.566",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934805,1751395849578,"fUST",-33526.96212996,0.0002465,7,"2025-07-01T18:50:49.578",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934807,1751395849588,"fUST",-382.59,0.0002465,30,"2025-07-01T18:50:49.588",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934809,1751395849598,"fUST",-176148.3269317,0.0002465,2,"2025-07-01T18:50:49.598",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934812,1751395849615,"fUST",-19038.191481,0.0002465,2,"2025-07-01T18:50:49.615",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934833,1751395849811,"fUST",-460.0,0.00017089,2,"2025-07-01T18:50:49.811",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934835,1751395849820,"fUST",-272.95754763,0.0002275,2,"2025-07-01T18:50:49.820",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934837,1751395849831,"fUST",-727.84677005,0.0002275,2,"2025-07-01T18:50:49.831",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934840,1751395849847,"fUST",-151.0,0.00017911,2,"2025-07-01T18:50:49.847",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934842,1751395849856,"fUST",-97.47682439,0.0002275,2,"2025-07-01T18:50:49.856",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934844,1751395849867,"fUST",-243498.75844525,0.0002465,2,"2025-07-01T18:50:49.867",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934846,1751395849877,"fUST",-500.86528843,0.0002465,2,"2025-07-01T18:50:49.877",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934848,1751395849887,"fUST",-200.11825854,0.0002465,2,"2025-07-01T18:50:49.887",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934850,1751395849896,"fUST",-264.82166,0.0002465,7,"2025-07-01T18:50:49.896",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934852,1751395849905,"fUST",-166.1,0.0002465,7,"2025-07-01T18:50:49.905",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934854,1751395849917,"fUST",-151.0,0.0002465,7,"2025-07-01T18:50:49.917",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934856,1751395849926,"fUST",-297.136308,0.0002465,7,"2025-07-01T18:50:49.926",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934858,1751395849936,"fUST",-151.0,0.0002465,2,"2025-07-01T18:50:49.936",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934860,1751395849945,"fUST",-151.0,0.0002465,2,"2025-07-01T18:50:49.945",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934862,1751395849955,"fUST",-153.703168,0.0002465,7,"2025-07-01T18:50:49.955",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934864,1751395849964,"fUST",-177.227092,0.0002465,7,"2025-07-01T18:50:49.964",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934866,1751395849973,"fUST",-252.987166,0.0002465,7,"2025-07-01T18:50:49.973",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934868,1751395849983,"fUST",-151.0,0.0002465,7,"2025-07-01T18:50:49.983",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934870,1751395849994,"fUST",-151.0,0.0002465,7,"2025-07-01T18:50:49.994",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934872,1751395850004,"fUST",-151.0,0.0002465,7,"2025-07-01T18:50:50.004",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934874,1751395850014,"fUST",-151.0,0.0002465,7,"2025-07-01T18:50:50.014",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934876,1751395850024,"fUST",-151.0,0.0002465,7,"2025-07-01T18:50:50.024",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934878,1751395850034,"fUST",-151.0,0.0002465,7,"2025-07-01T18:50:50.034",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934880,1751395850043,"fUST",-310.0,0.00024657,2,"2025-07-01T18:50:50.043",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934882,1751395850052,"fUST",-200.0,0.00024658,15,"2025-07-01T18:50:50.052",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934884,1751395850062,"fUST",-500.0,0.00024658,2,"2025-07-01T18:50:50.062",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934886,1751395850072,"fUST",-20974.46457981,0.0002468,2,"2025-07-01T18:50:50.072",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934888,1751395850082,"fUST",-500.0,0.00024685,2,"2025-07-01T18:50:50.082",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934890,1751395850092,"fUST",-1204.05858413,0.00024693,11,"2025-07-01T18:50:50.092",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934892,1751395850102,"fUST",-12860.69,0.000247,2,"2025-07-01T18:50:50.102",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934894,1751395850111,"fUST",-503.43,0.00024703,5,"2025-07-01T18:50:50.111",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934896,1751395850122,"fUST",-500.0,0.00024713,2,"2025-07-01T18:50:50.122",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934898,1751395850132,"fUST",-168.0,0.00024717,2,"2025-07-01T18:50:50.132",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934900,1751395850143,"fUST",-387.0,0.00024719,2,"2025-07-01T18:50:50.143",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934902,1751395850154,"fUST",-500.0,0.0002474,2,"2025-07-01T18:50:50.154",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934904,1751395850165,"fUST",-456.0,0.00024768,2,"2025-07-01T18:50:50.165",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934906,1751395850175,"fUST",-387.0,0.00024785,2,"2025-07-01T18:50:50.175",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934908,1751395850184,"fUST",-151.0,0.00024795,2,"2025-07-01T18:50:50.184",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934910,1751395850193,"fUST",-200.918228,0.000248,7,"2025-07-01T18:50:50.193",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934922,1751395850292,"fUST",-6502.87427081,0.000248,2,"2025-07-01T18:50:50.292",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934924,1751395850305,"fUST",-47221.03194109,0.000248,2,"2025-07-01T18:50:50.305",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934932,1751395850368,"fUST",-518.25533123,0.00017089,2,"2025-07-01T18:50:50.368",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934934,1751395850378,"fUST",-151.0,0.00018735,2,"2025-07-01T18:50:50.378",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934935,1751395850387,"fUST",-151.0,0.00020378,2,"2025-07-01T18:50:50.387",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934938,1751395850397,"fUST",-151.0,0.00023118,7,"2025-07-01T18:50:50.397",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934940,1751395850408,"fUST",-151.0,0.00023619,7,"2025-07-01T18:50:50.408",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934942,1751395850419,"fUST",-146.74015379,0.00023902,2,"2025-07-01T18:50:50.419",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934944,1751395850431,"fUST",-951.54098828,0.00023902,2,"2025-07-01T18:50:50.431",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934946,1751395850440,"fUST",-151.0,0.0002459,7,"2025-07-01T18:50:50.440",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934948,1751395850449,"fUST",-8.29225072,0.000246,7,"2025-07-01T18:50:50.449",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934950,1751395850461,"fUST",-142.70774928,0.000246,7,"2025-07-01T18:50:50.461",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934953,1751395850470,"fUST",-151.0,0.0002465,7,"2025-07-01T18:50:50.470",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934955,1751395850480,"fUST",-151.0,0.0002465,7,"2025-07-01T18:50:50.480",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934957,1751395850490,"fUST",-4007.76502474,0.000248,2,"2025-07-01T18:50:50.490",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934959,1751395850502,"fUST",-84628.27247042,0.000248,2,"2025-07-01T18:50:50.502",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368934961,1751395850514,"fUST",-513.27783415,0.000248,2,"2025-07-01T18:50:50.514",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935315,1751395917006,"fUST",-263.64663,0.00017088,2,"2025-07-01T18:51:57.006",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935316,1751395918614,"fUST",-160.26247724,0.00017088,2,"2025-07-01T18:51:58.614",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935317,1751395920712,"fUST",-36.09089276,0.00017088,2,"2025-07-01T18:52:00.712",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935318,1751395920737,"fUST",-131.12185442,0.00017088,2,"2025-07-01T18:52:00.737",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935319,1751395922494,"fUST",-266.63617822,0.00017088,2,"2025-07-01T18:52:02.494",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935320,1751395962085,"fUST",-62.24196736,0.00017088,2,"2025-07-01T18:52:42.085",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935321,1751395962108,"fUST",-168.15984708,0.00017088,2,"2025-07-01T18:52:42.108",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935322,1751395965021,"fUST",-229.59818556,0.00017088,2,"2025-07-01T18:52:45.021",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935323,1751395967218,"fUST",-62.24196736,0.00017088,2,"2025-07-01T18:52:47.218",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935324,1751395967249,"fUST",-210.79128073,0.00017088,2,"2025-07-01T18:52:47.249",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935325,1751395969311,"fUST",-175.23408187,0.00017088,2,"2025-07-01T18:52:49.311",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935326,1751395972601,"fUST",-73.9746374,0.00017088,2,"2025-07-01T18:52:52.601",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935327,1751395972623,"fUST",-274.03501251,0.00017088,2,"2025-07-01T18:52:52.623",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935328,1751395974190,"fUST",-185.96498749,0.00017088,2,"2025-07-01T18:52:54.190",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935329,1751395974221,"fUST",-21.06097371,0.00017088,2,"2025-07-01T18:52:54.221",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935330,1751395975703,"fUST",-165.6186555,0.00017088,2,"2025-07-01T18:52:55.703",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935331,1751395978295,"fUST",-218.28739803,0.00016991,2,"2025-07-01T18:52:58.295",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935332,1751395979900,"fUST",-175.32299746,0.00016991,2,"2025-07-01T18:52:59.900",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935333,1751395982523,"fUST",-160.0,0.00016991,2,"2025-07-01T18:53:02.523",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935334,1751395986187,"fUST",-175.32299746,0.00016991,2,"2025-07-01T18:53:06.187",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935335,1751395988840,"fUST",-163.41782826,0.00016991,2,"2025-07-01T18:53:08.840",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935336,1751395990935,"fUST",-163.09534951,0.00016991,2,"2025-07-01T18:53:10.935",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935337,1751396051992,"fUST",-156.40173546,0.00016991,2,"2025-07-01T18:54:11.992",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935338,1751396396990,"fUST",-165.8329999,0.00016988,2,"2025-07-01T18:59:56.990",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935339,1751396397017,"fUST",-51.6827007,0.00016991,2,"2025-07-01T18:59:57.017",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935340,1751396399370,"fUST",-226.58633004,0.00016991,2,"2025-07-01T18:59:59.370",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935341,1751396425390,"fUST",-151.58572632,0.00016986,2,"2025-07-01T19:00:25.390",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935342,1751396429986,"fUST",-4.81600914,0.00016986,2,"2025-07-01T19:00:29.986",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935343,1751396430010,"fUST",-228.58401621,0.00016991,2,"2025-07-01T19:00:30.010",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935344,1751396455926,"fUST",-260.07143596,0.00016991,2,"2025-07-01T19:00:55.926",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935345,1751396473797,"fUST",5293.67241414,0.00016157,2,"2025-07-01T19:01:13.797",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935346,1751396473822,"fUST",15000.0,0.00016157,2,"2025-07-01T19:01:13.822",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935347,1751396473844,"fUST",4606.32758586,0.00016157,2,"2025-07-01T19:01:13.844",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935348,1751396488737,"fUST",-165.03300639,0.00016991,2,"2025-07-01T19:01:28.737",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935349,1751396607581,"fUST",-165.92326224,0.00016988,2,"2025-07-01T19:03:27.581",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935350,1751396613533,"fUST",-137.09488123,0.00016988,2,"2025-07-01T19:03:33.533",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935351,1751396613556,"fUST",-26.90511877,0.00016989,2,"2025-07-01T19:03:33.556",0.00025184999999999997,10.2,0.9564220961594873,458918306.53608185]
[368935353,1751396737169,"fUST",-1219.60538758,0.00016991,2,"2025-07-01T19:05:37.169",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935354,1751396752089,"fUST",-156.44731708,0.00016991,2,"2025-07-01T19:05:52.089",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935355,1751396752109,"fUST",-390.56650106,0.00017073,2,"2025-07-01T19:05:52.109",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935356,1751396775898,"fUST",-242.05947122,0.00016986,2,"2025-07-01T19:06:15.898",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935357,1751396775931,"fUST",-269.41353741,0.00016988,2,"2025-07-01T19:06:15.931",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935358,1751396775962,"fUST",-1200.0,0.00017085,2,"2025-07-01T19:06:15.962",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935359,1751396775992,"fUST",-300.0,0.00017085,2,"2025-07-01T19:06:15.992",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935360,1751396776023,"fUST",-215.78002224,0.00017086,2,"2025-07-01T19:06:16.023",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935361,1751396776052,"fUST",-300.0,0.00017086,2,"2025-07-01T19:06:16.052",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935362,1751396776086,"fUST",-460.0,0.00017086,2,"2025-07-01T19:06:16.086",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935363,1751396776114,"fUST",-573.0,0.00017086,2,"2025-07-01T19:06:16.114",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935364,1751396776142,"fUST",-379.19118822,0.00017087,2,"2025-07-01T19:06:16.142",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935365,1751396776171,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:16.171",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935366,1751396776199,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:16.199",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935367,1751396776228,"fUST",-576.57480643,0.00017087,2,"2025-07-01T19:06:16.228",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935368,1751396776257,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:16.257",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935369,1751396776286,"fUST",-461.3544805,0.00017087,2,"2025-07-01T19:06:16.286",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935370,1751396776314,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:16.314",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935371,1751396776342,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:16.342",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935372,1751396776370,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:16.370",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935373,1751396776398,"fUST",-395.45,0.00017087,2,"2025-07-01T19:06:16.398",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935374,1751396776427,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:16.427",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935375,1751396776458,"fUST",-218.28739803,0.00017087,2,"2025-07-01T19:06:16.458",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935376,1751396776490,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:16.490",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935377,1751396776518,"fUST",-232.56138905,0.00017087,2,"2025-07-01T19:06:16.518",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935378,1751396776548,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:16.548",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935379,1751396776706,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:16.706",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935380,1751396776736,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:16.736",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935381,1751396776766,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:16.766",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935382,1751396776796,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:16.796",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935383,1751396776825,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:16.825",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935384,1751396776856,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:16.856",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935385,1751396776886,"fUST",-489.52,0.00017087,2,"2025-07-01T19:06:16.886",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935386,1751396776914,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:16.914",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935387,1751396776944,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:16.944",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935388,1751396776972,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:16.972",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935389,1751396777002,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:17.002",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935390,1751396777031,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:17.031",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935391,1751396777061,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:17.061",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935392,1751396777203,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:17.203",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935393,1751396777232,"fUST",-243.15,0.00017087,2,"2025-07-01T19:06:17.232",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935394,1751396777261,"fUST",-238.97896341,0.00017087,2,"2025-07-01T19:06:17.261",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935395,1751396777290,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:17.290",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935396,1751396777318,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:17.318",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935397,1751396777346,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:17.346",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935398,1751396777374,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:17.374",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935399,1751396777403,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:17.403",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935400,1751396777431,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:17.431",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935401,1751396777462,"fUST",-116.70207318,0.00017087,2,"2025-07-01T19:06:17.462",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935402,1751396777615,"fUST",-343.29792682,0.00017087,2,"2025-07-01T19:06:17.615",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935403,1751396777648,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:17.648",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935404,1751396777678,"fUST",-598.66,0.00017087,2,"2025-07-01T19:06:17.678",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935405,1751396777707,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:17.707",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935406,1751396777736,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:17.736",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935407,1751396777764,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:17.764",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935408,1751396777792,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:17.792",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935409,1751396777821,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:17.821",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935410,1751396777857,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:17.857",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935411,1751396777893,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:17.893",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935412,1751396777923,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:17.923",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935413,1751396777955,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:17.955",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935414,1751396777988,"fUST",-474.4,0.00017087,2,"2025-07-01T19:06:17.988",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935415,1751396778019,"fUST",-273.32037079,0.00017087,2,"2025-07-01T19:06:18.019",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935416,1751396778049,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:18.049",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935417,1751396778080,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:18.080",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935418,1751396778111,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:18.111",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935419,1751396778141,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:18.141",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935420,1751396778172,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:18.172",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935421,1751396778205,"fUST",-591.01,0.00017087,2,"2025-07-01T19:06:18.205",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935422,1751396778236,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:18.236",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935423,1751396778271,"fUST",-154.62340478,0.00017087,2,"2025-07-01T19:06:18.271",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935424,1751396778406,"fUST",-409.37659522,0.00017087,2,"2025-07-01T19:06:18.406",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935425,1751396778439,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:18.439",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935426,1751396778468,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:18.468",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935427,1751396778499,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:18.499",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935428,1751396778531,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:18.531",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935429,1751396778567,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:18.567",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935430,1751396778600,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:18.600",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935431,1751396778633,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:18.633",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935432,1751396778669,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:18.669",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935433,1751396778701,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:18.701",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935434,1751396778734,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:18.734",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935435,1751396778765,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:18.765",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935436,1751396778798,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:18.798",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935437,1751396778828,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:18.828",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935438,1751396778861,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:18.861",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935439,1751396778892,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:18.892",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935440,1751396778923,"fUST",-460.0,0.00017087,2,"2025-07-01T19:06:18.923",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935441,1751396778954,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:18.954",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935442,1751396778986,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:18.986",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935443,1751396779018,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:19.018",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935444,1751396779049,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:19.049",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935445,1751396779082,"fUST",-280.08680956,0.00017088,2,"2025-07-01T19:06:19.082",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935446,1751396779343,"fUST",-221.07319044,0.00017088,2,"2025-07-01T19:06:19.343",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935447,1751396779373,"fUST",-150.88187167,0.00017088,2,"2025-07-01T19:06:19.373",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935448,1751396779403,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:19.403",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935449,1751396779564,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:19.564",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935450,1751396779594,"fUST",-446.31266774,0.00017088,2,"2025-07-01T19:06:19.594",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935451,1751396779623,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:19.623",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935452,1751396779657,"fUST",-572.94,0.00017088,2,"2025-07-01T19:06:19.657",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935453,1751396779689,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:19.689",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935454,1751396779720,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:19.720",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935455,1751396779749,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:19.749",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935456,1751396779778,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:19.778",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935457,1751396779809,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:19.809",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935458,1751396779839,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:19.839",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935459,1751396779871,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:19.871",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935460,1751396779900,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:19.900",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935461,1751396779930,"fUST",-166.52976988,0.00017088,2,"2025-07-01T19:06:19.930",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935462,1751396779959,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:19.959",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935463,1751396779990,"fUST",-538.8,0.00017088,2,"2025-07-01T19:06:19.990",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935464,1751396780023,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:20.023",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935465,1751396780052,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:20.052",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935466,1751396780080,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:20.080",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935467,1751396780110,"fUST",-516.51896125,0.00017088,2,"2025-07-01T19:06:20.110",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935468,1751396780140,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:20.140",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935469,1751396780292,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:20.292",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935470,1751396780321,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:20.321",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935471,1751396780352,"fUST",-622.51,0.00017088,2,"2025-07-01T19:06:20.352",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935472,1751396780381,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:20.381",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935473,1751396780410,"fUST",-320.60110058,0.00017088,2,"2025-07-01T19:06:20.410",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935474,1751396780439,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:20.439",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935475,1751396780468,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:20.468",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935476,1751396780496,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:20.496",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935477,1751396780525,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:20.525",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935478,1751396780555,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:20.555",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935479,1751396780586,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:20.586",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935480,1751396780614,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:20.614",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935481,1751396780646,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:20.646",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935482,1751396780674,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:20.674",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935483,1751396780705,"fUST",-436.67518478,0.00017088,2,"2025-07-01T19:06:20.705",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935484,1751396780744,"fUST",-460.0,0.00017088,2,"2025-07-01T19:06:20.744",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935485,1751396780784,"fUST",-500.0,0.00017088,2,"2025-07-01T19:06:20.784",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935486,1751396780816,"fUST",-181.79094143,0.00017088,2,"2025-07-01T19:06:20.816",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935487,1751396780853,"fUST",-616.9920181,0.00017088,2,"2025-07-01T19:06:20.853",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935488,1751396780888,"fUST",-500.0,0.00017088,2,"2025-07-01T19:06:20.888",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935489,1751396780924,"fUST",-500.0,0.00017088,2,"2025-07-01T19:06:20.924",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935490,1751396780960,"fUST",-182.86151022,0.00017088,2,"2025-07-01T19:06:20.960",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935491,1751396781077,"fUST",-317.13848978,0.00017088,2,"2025-07-01T19:06:21.077",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935492,1751396781114,"fUST",-500.0,0.00017088,2,"2025-07-01T19:06:21.114",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935493,1751396781150,"fUST",-500.0,0.00017088,2,"2025-07-01T19:06:21.150",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935494,1751396781181,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:21.181",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935495,1751396781216,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:21.216",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935496,1751396781251,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:21.251",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935497,1751396781288,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:21.288",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935498,1751396781323,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:21.323",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935499,1751396781358,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:21.358",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935500,1751396781392,"fUST",-207.18164709,0.00017089,2,"2025-07-01T19:06:21.392",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935501,1751396781423,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:21.423",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935502,1751396781454,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:21.454",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935503,1751396781487,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:21.487",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935504,1751396781523,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:21.523",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935505,1751396781558,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:21.558",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935506,1751396781591,"fUST",-538.52,0.00017089,2,"2025-07-01T19:06:21.591",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935507,1751396781625,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:21.625",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935508,1751396781661,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:21.661",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935509,1751396781696,"fUST",-554.53,0.00017089,2,"2025-07-01T19:06:21.696",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935510,1751396781730,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:21.730",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935511,1751396781764,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:21.764",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935512,1751396781798,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:21.798",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935513,1751396782177,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:22.177",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935514,1751396782207,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:22.207",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935515,1751396782236,"fUST",-543.37,0.00017089,2,"2025-07-01T19:06:22.236",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935516,1751396782266,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:22.266",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935517,1751396782297,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:22.297",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935518,1751396782328,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:22.328",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935519,1751396782358,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:22.358",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935520,1751396782389,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:22.389",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935521,1751396782419,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:22.419",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935522,1751396782448,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:22.448",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935523,1751396782480,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:22.480",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935524,1751396782509,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:22.509",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935525,1751396782540,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:22.540",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935526,1751396782570,"fUST",-460.0,0.00017089,2,"2025-07-01T19:06:22.570",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935527,1751396782599,"fUST",-460.0,0.0001709,2,"2025-07-01T19:06:22.599",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935528,1751396782628,"fUST",-1000.0,0.0001709,2,"2025-07-01T19:06:22.628",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935529,1751396782664,"fUST",-1000.0,0.0001709,2,"2025-07-01T19:06:22.664",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935530,1751396782693,"fUST",-1000.0,0.0001709,2,"2025-07-01T19:06:22.693",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935531,1751396782873,"fUST",-500.37,0.0001709,2,"2025-07-01T19:06:22.873",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935532,1751396784464,"fUST",460.0,0.00017087,2,"2025-07-01T19:06:24.464",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935533,1751396787510,"fUST",461.03516016,0.00017088,2,"2025-07-01T19:06:27.510",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935534,1751396788309,"fUST",460.0,0.00017087,2,"2025-07-01T19:06:28.309",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935535,1751396788538,"fUST",460.0,0.00017087,2,"2025-07-01T19:06:28.538",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935536,1751396788575,"fUST",460.0,0.00017089,2,"2025-07-01T19:06:28.575",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935537,1751396788608,"fUST",580.4037817,0.00016988,2,"2025-07-01T19:06:28.608",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935538,1751396788648,"fUST",460.0,0.00017087,2,"2025-07-01T19:06:28.648",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935539,1751396788740,"fUST",460.0,0.00017087,2,"2025-07-01T19:06:28.740",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935540,1751396791315,"fUST",448.26732996,0.00017087,2,"2025-07-01T19:06:31.315",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935541,1751396792618,"fUST",460.0,0.00017087,2,"2025-07-01T19:06:32.618",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935542,1751396804813,"fUST",460.0,0.00017087,2,"2025-07-01T19:06:44.813",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935543,1751396813410,"fUST",460.0,0.00017087,2,"2025-07-01T19:06:53.410",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935544,1751396813691,"fUST",460.0,0.00017089,2,"2025-07-01T19:06:53.691",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935545,1751396815703,"fUST",460.0,0.00017089,2,"2025-07-01T19:06:55.703",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935546,1751396815959,"fUST",460.0,0.00017087,2,"2025-07-01T19:06:55.959",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935547,1751396823872,"fUST",460.0,0.00017089,2,"2025-07-01T19:07:03.872",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935548,1751396827143,"fUST",475.17,0.00017087,2,"2025-07-01T19:07:07.143",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935549,1751396832815,"fUST",252.07802953,0.00017087,2,"2025-07-01T19:07:12.815",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935550,1751396837405,"fUST",460.0,0.00017089,2,"2025-07-01T19:07:17.405",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935551,1751396838185,"fUST",460.0,0.00017087,2,"2025-07-01T19:07:18.185",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935552,1751396847929,"fUST",202.683747,0.00013699,2,"2025-07-01T19:07:27.929",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935553,1751396848091,"fUST",-1106.12158848,0.00017263,2,"2025-07-01T19:07:28.091",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935554,1751396849825,"fUST",567.34,0.00017087,2,"2025-07-01T19:07:29.825",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935555,1751396851769,"fUST",460.0,0.00017087,2,"2025-07-01T19:07:31.769",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935556,1751396853847,"fUST",460.0,0.00017087,2,"2025-07-01T19:07:33.847",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935558,1751396860082,"fUST",460.0,0.00017087,2,"2025-07-01T19:07:40.082",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935559,1751396861246,"fUST",460.0,0.00017089,2,"2025-07-01T19:07:41.246",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935560,1751396864237,"fUST",460.0,0.00017089,2,"2025-07-01T19:07:44.237",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935561,1751396873809,"fUST",460.0,0.00017086,2,"2025-07-01T19:07:53.809",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935562,1751396877380,"fUST",460.0,0.00017089,2,"2025-07-01T19:07:57.380",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935565,1751396887879,"fUST",460.0,0.00017087,2,"2025-07-01T19:08:07.879",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935566,1751396889436,"fUST",493.89,0.00017087,2,"2025-07-01T19:08:09.436",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935567,1751396892115,"fUST",205.27,0.00017087,2,"2025-07-01T19:08:12.115",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935568,1751396892712,"fUST",460.0,0.00017089,2,"2025-07-01T19:08:12.712",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935569,1751396906914,"fUST",321.12,0.00017087,2,"2025-07-01T19:08:26.914",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935570,1751396912510,"fUST",713.88,0.00017089,2,"2025-07-01T19:08:32.510",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935571,1751396914501,"fUST",460.0,0.00017087,2,"2025-07-01T19:08:34.501",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935572,1751396919351,"fUST",460.0,0.00017087,2,"2025-07-01T19:08:39.351",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935573,1751396924983,"fUST",460.0,0.00017086,2,"2025-07-01T19:08:44.983",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935574,1751396927676,"fUST",476.42,0.00017087,2,"2025-07-01T19:08:47.676",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935575,1751396938426,"fUST",579.16,0.00017086,2,"2025-07-01T19:08:58.426",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935576,1751396939693,"fUST",177.61,0.00017087,2,"2025-07-01T19:08:59.693",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935577,1751396946142,"fUST",460.0,0.00017089,2,"2025-07-01T19:09:06.142",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935578,1751396953506,"fUST",164.93195165,0.00017087,2,"2025-07-01T19:09:13.506",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935579,1751396953533,"fUST",295.06804835,0.00017087,2,"2025-07-01T19:09:13.533",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935580,1751396954008,"fUST",460.0,0.00017089,2,"2025-07-01T19:09:14.008",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935581,1751396954115,"fUST",460.0,0.00017087,2,"2025-07-01T19:09:14.115",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935582,1751396957967,"fUST",460.0,0.00017087,2,"2025-07-01T19:09:17.967",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935583,1751396965199,"fUST",460.0,0.00017087,2,"2025-07-01T19:09:25.199",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935584,1751396970378,"fUST",460.0,0.00017087,2,"2025-07-01T19:09:30.378",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935585,1751396979671,"fUST",460.0,0.00017087,2,"2025-07-01T19:09:39.671",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935586,1751396981642,"fUST",460.0,0.00017086,2,"2025-07-01T19:09:41.642",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935587,1751396981994,"fUST",157.02,0.00017087,2,"2025-07-01T19:09:41.994",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935588,1751396985772,"fUST",460.0,0.00017086,2,"2025-07-01T19:09:45.772",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935589,1751396987701,"fUST",177.4536902,0.00017087,2,"2025-07-01T19:09:47.701",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935590,1751396987727,"fUST",416.71633068,0.00017087,2,"2025-07-01T19:09:47.727",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935591,1751396993767,"fUST",177.4536902,0.00017087,2,"2025-07-01T19:09:53.767",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935592,1751396998591,"fUST",495.09,0.00017086,2,"2025-07-01T19:09:58.591",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935594,1751397006687,"fUST",460.0,0.00017087,2,"2025-07-01T19:10:06.687",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935595,1751397009068,"fUST",460.0,0.00017087,2,"2025-07-01T19:10:09.068",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935596,1751397013903,"fUST",460.0,0.00017087,2,"2025-07-01T19:10:13.903",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935597,1751397017142,"fUST",157.14764056,0.00017086,2,"2025-07-01T19:10:17.142",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935598,1751397019431,"fUST",460.0,0.00017086,2,"2025-07-01T19:10:19.431",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935599,1751397021791,"fUST",460.0,0.00017087,2,"2025-07-01T19:10:21.791",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935600,1751397028162,"fUST",460.0,0.00017086,2,"2025-07-01T19:10:28.162",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935603,1751397032221,"fUST",460.0,0.00017087,2,"2025-07-01T19:10:32.221",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935625,1751397032640,"fUST",-300.0,0.00017262,2,"2025-07-01T19:10:32.640",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935627,1751397032650,"fUST",-316.0,0.00017262,2,"2025-07-01T19:10:32.650",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935630,1751397032659,"fUST",-343.15071237,0.00017262,2,"2025-07-01T19:10:32.659",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935632,1751397032670,"fUST",-507.85330897,0.00017263,2,"2025-07-01T19:10:32.670",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935634,1751397032679,"fUST",-368.17632446,0.00017263,2,"2025-07-01T19:10:32.679",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935636,1751397032691,"fUST",-5294.0,0.00017263,2,"2025-07-01T19:10:32.691",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935648,1751397032798,"fUST",-4493.90420075,0.00017263,2,"2025-07-01T19:10:32.798",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935826,1751397034512,"fUST",529.1,0.00017086,2,"2025-07-01T19:10:34.512",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935905,1751397038177,"fUST",460.0,0.00017087,2,"2025-07-01T19:10:38.177",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935925,1751397038837,"fUST",-5006.75125523,0.00017263,2,"2025-07-01T19:10:38.837",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935926,1751397038847,"fUST",-460.0,0.0001736,2,"2025-07-01T19:10:38.847",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935927,1751397038856,"fUST",-460.0,0.0001736,2,"2025-07-01T19:10:38.856",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935928,1751397038865,"fUST",-460.0,0.0001736,2,"2025-07-01T19:10:38.865",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935929,1751397038875,"fUST",-460.0,0.0001736,2,"2025-07-01T19:10:38.875",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935930,1751397038885,"fUST",-460.0,0.0001736,2,"2025-07-01T19:10:38.885",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935931,1751397038894,"fUST",-460.0,0.0001736,2,"2025-07-01T19:10:38.894",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935932,1751397038904,"fUST",-460.0,0.0001736,2,"2025-07-01T19:10:38.904",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935933,1751397038913,"fUST",-529.1,0.0001736,2,"2025-07-01T19:10:38.913",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935934,1751397038923,"fUST",-460.0,0.00017361,2,"2025-07-01T19:10:38.923",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935936,1751397038933,"fUST",-532.27,0.00017361,2,"2025-07-01T19:10:38.933",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935937,1751397038942,"fUST",-188.71,0.00017361,2,"2025-07-01T19:10:38.942",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935938,1751397038952,"fUST",-460.0,0.00017361,2,"2025-07-01T19:10:38.952",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935939,1751397038961,"fUST",-602.4,0.00017361,2,"2025-07-01T19:10:38.961",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935940,1751397038971,"fUST",-460.0,0.00017361,2,"2025-07-01T19:10:38.971",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935941,1751397038980,"fUST",-460.0,0.00017361,2,"2025-07-01T19:10:38.980",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935942,1751397038990,"fUST",-489.5886561,0.00017361,2,"2025-07-01T19:10:38.990",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935943,1751397039000,"fUST",-374.22,0.00017361,2,"2025-07-01T19:10:39.000",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935944,1751397039011,"fUST",-460.0,0.00017361,2,"2025-07-01T19:10:39.011",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935945,1751397039020,"fUST",-493.89,0.00017361,2,"2025-07-01T19:10:39.020",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935946,1751397039030,"fUST",-460.0,0.00017361,2,"2025-07-01T19:10:39.030",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935947,1751397039039,"fUST",-406.05685847,0.00017361,2,"2025-07-01T19:10:39.039",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935948,1751397039049,"fUST",-460.0,0.00017361,2,"2025-07-01T19:10:39.049",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935949,1751397039059,"fUST",-182.64,0.00017361,2,"2025-07-01T19:10:39.059",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935950,1751397039068,"fUST",-346.07738026,0.00017361,2,"2025-07-01T19:10:39.068",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935951,1751397039078,"fUST",-460.0,0.00017361,2,"2025-07-01T19:10:39.078",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935952,1751397039088,"fUST",-460.0,0.00017361,2,"2025-07-01T19:10:39.088",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935953,1751397039099,"fUST",-460.0,0.00017362,2,"2025-07-01T19:10:39.099",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935955,1751397039109,"fUST",-460.0,0.00017362,2,"2025-07-01T19:10:39.109",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935956,1751397039118,"fUST",-460.0,0.00017362,2,"2025-07-01T19:10:39.118",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935957,1751397039128,"fUST",-460.0,0.00017362,2,"2025-07-01T19:10:39.128",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935958,1751397039138,"fUST",-460.0,0.00017362,2,"2025-07-01T19:10:39.138",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935959,1751397039148,"fUST",-218.18,0.00017363,2,"2025-07-01T19:10:39.148",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935960,1751397039157,"fUST",-460.0,0.00017363,2,"2025-07-01T19:10:39.157",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935961,1751397039167,"fUST",-460.0,0.00017363,2,"2025-07-01T19:10:39.167",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935962,1751397039177,"fUST",-460.0,0.00017363,2,"2025-07-01T19:10:39.177",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935963,1751397039186,"fUST",-460.0,0.00017363,2,"2025-07-01T19:10:39.186",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935964,1751397039196,"fUST",-713.88,0.00017363,2,"2025-07-01T19:10:39.196",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935965,1751397039205,"fUST",-460.0,0.00017363,2,"2025-07-01T19:10:39.205",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935966,1751397039215,"fUST",-460.0,0.00017634,2,"2025-07-01T19:10:39.215",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935967,1751397039224,"fUST",-460.0,0.00017634,2,"2025-07-01T19:10:39.224",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935968,1751397039233,"fUST",-460.0,0.00017634,2,"2025-07-01T19:10:39.233",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935969,1751397039243,"fUST",-460.0,0.00017634,2,"2025-07-01T19:10:39.243",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935970,1751397039252,"fUST",-460.0,0.00017634,2,"2025-07-01T19:10:39.252",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935971,1751397039261,"fUST",-529.1,0.00017634,2,"2025-07-01T19:10:39.261",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935972,1751397039271,"fUST",-460.0,0.00017635,2,"2025-07-01T19:10:39.271",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935973,1751397039280,"fUST",-266.94393791,0.00017635,2,"2025-07-01T19:10:39.280",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935974,1751397039290,"fUST",-493.89,0.00017635,2,"2025-07-01T19:10:39.290",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935975,1751397039300,"fUST",-460.0,0.00017635,2,"2025-07-01T19:10:39.300",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935976,1751397039310,"fUST",-190.61,0.00017635,2,"2025-07-01T19:10:39.310",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935977,1751397039320,"fUST",-460.0,0.00017635,2,"2025-07-01T19:10:39.320",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935978,1751397039329,"fUST",-460.0,0.00017635,2,"2025-07-01T19:10:39.329",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935979,1751397039340,"fUST",-304.53521825,0.00017636,2,"2025-07-01T19:10:39.340",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935980,1751397039351,"fUST",-460.0,0.00017637,2,"2025-07-01T19:10:39.351",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935981,1751397039361,"fUST",-460.0,0.00017637,2,"2025-07-01T19:10:39.361",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935982,1751397039370,"fUST",-460.0,0.00017637,2,"2025-07-01T19:10:39.370",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935983,1751397039380,"fUST",-713.88,0.00017637,2,"2025-07-01T19:10:39.380",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935984,1751397039389,"fUST",-460.0,0.00017637,2,"2025-07-01T19:10:39.389",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935985,1751397039400,"fUST",-460.0,0.00017908,2,"2025-07-01T19:10:39.400",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935986,1751397039410,"fUST",-460.0,0.00017908,2,"2025-07-01T19:10:39.410",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935987,1751397039420,"fUST",-460.0,0.00017908,2,"2025-07-01T19:10:39.420",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935988,1751397039433,"fUST",-460.0,0.00017908,2,"2025-07-01T19:10:39.433",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935989,1751397039444,"fUST",-460.0,0.00017908,2,"2025-07-01T19:10:39.444",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935990,1751397039454,"fUST",-529.1,0.00017908,2,"2025-07-01T19:10:39.454",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935991,1751397039464,"fUST",-460.0,0.00017909,2,"2025-07-01T19:10:39.464",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935992,1751397039473,"fUST",-493.89,0.00017909,2,"2025-07-01T19:10:39.473",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935993,1751397039482,"fUST",-460.0,0.00017909,2,"2025-07-01T19:10:39.482",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935994,1751397039491,"fUST",-460.0,0.00017909,2,"2025-07-01T19:10:39.491",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935995,1751397039501,"fUST",-460.0,0.00017909,2,"2025-07-01T19:10:39.501",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935996,1751397039511,"fUST",-460.0,0.00017911,2,"2025-07-01T19:10:39.511",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935997,1751397039521,"fUST",-460.0,0.00017911,2,"2025-07-01T19:10:39.521",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935998,1751397039530,"fUST",-288.27203706,0.00017911,2,"2025-07-01T19:10:39.530",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368935999,1751397039539,"fUST",-713.88,0.00017911,2,"2025-07-01T19:10:39.539",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936000,1751397039548,"fUST",-460.0,0.00017911,2,"2025-07-01T19:10:39.548",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936001,1751397039558,"fUST",-179.60902494,0.00018083,2,"2025-07-01T19:10:39.558",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936002,1751397039568,"fUST",-413.05984347,0.00018182,2,"2025-07-01T19:10:39.568",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936003,1751397039577,"fUST",-460.0,0.00018182,2,"2025-07-01T19:10:39.577",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936004,1751397039589,"fUST",-460.0,0.00018182,2,"2025-07-01T19:10:39.589",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936005,1751397039599,"fUST",-460.0,0.00018182,2,"2025-07-01T19:10:39.599",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936006,1751397039609,"fUST",-460.0,0.00018182,2,"2025-07-01T19:10:39.609",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936007,1751397039618,"fUST",-529.1,0.00018182,2,"2025-07-01T19:10:39.618",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936008,1751397039628,"fUST",-460.0,0.00018183,2,"2025-07-01T19:10:39.628",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936009,1751397039638,"fUST",-493.89,0.00018183,2,"2025-07-01T19:10:39.638",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936010,1751397039647,"fUST",-207.12,0.00018183,2,"2025-07-01T19:10:39.647",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936011,1751397039657,"fUST",-460.0,0.00018183,2,"2025-07-01T19:10:39.657",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936012,1751397039667,"fUST",-460.0,0.00018183,2,"2025-07-01T19:10:39.667",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936013,1751397039677,"fUST",-460.0,0.00018185,2,"2025-07-01T19:10:39.677",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936014,1751397039686,"fUST",-460.0,0.00018185,2,"2025-07-01T19:10:39.686",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936015,1751397039696,"fUST",-713.88,0.00018185,2,"2025-07-01T19:10:39.696",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936016,1751397039706,"fUST",-460.0,0.00018185,2,"2025-07-01T19:10:39.706",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936017,1751397039715,"fUST",-507.85330897,0.00018376,2,"2025-07-01T19:10:39.715",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936018,1751397039725,"fUST",-460.0,0.00018456,2,"2025-07-01T19:10:39.725",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936019,1751397039739,"fUST",-460.0,0.00018456,2,"2025-07-01T19:10:39.739",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936020,1751397039749,"fUST",-460.0,0.00018456,2,"2025-07-01T19:10:39.749",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936021,1751397039759,"fUST",-460.0,0.00018456,2,"2025-07-01T19:10:39.759",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936022,1751397039770,"fUST",-529.1,0.00018456,2,"2025-07-01T19:10:39.770",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936023,1751397039779,"fUST",-460.0,0.00018457,2,"2025-07-01T19:10:39.779",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936024,1751397039789,"fUST",-493.89,0.00018457,2,"2025-07-01T19:10:39.789",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936025,1751397039800,"fUST",-460.0,0.00018457,2,"2025-07-01T19:10:39.800",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936026,1751397039810,"fUST",-460.0,0.00018457,2,"2025-07-01T19:10:39.810",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936027,1751397039820,"fUST",-504.53,0.00018459,2,"2025-07-01T19:10:39.820",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936028,1751397039829,"fUST",-460.0,0.00018459,2,"2025-07-01T19:10:39.829",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936029,1751397039840,"fUST",-713.88,0.00018459,2,"2025-07-01T19:10:39.840",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936030,1751397039851,"fUST",-460.0,0.00018459,2,"2025-07-01T19:10:39.851",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936031,1751397039861,"fUST",-500.0,0.00018563,2,"2025-07-01T19:10:39.861",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936032,1751397039871,"fUST",-500.0,0.00018729,2,"2025-07-01T19:10:39.871",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936033,1751397039881,"fUST",-500.0,0.00018729,2,"2025-07-01T19:10:39.881",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936034,1751397039892,"fUST",-500.0,0.00018729,2,"2025-07-01T19:10:39.892",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936035,1751397039902,"fUST",-500.0,0.00018729,2,"2025-07-01T19:10:39.902",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936036,1751397039914,"fUST",-531.89441267,0.00018729,2,"2025-07-01T19:10:39.914",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936037,1751397039924,"fUST",-460.0,0.0001873,2,"2025-07-01T19:10:39.924",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936038,1751397039934,"fUST",-460.0,0.0001873,2,"2025-07-01T19:10:39.934",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936039,1751397039944,"fUST",-460.0,0.0001873,2,"2025-07-01T19:10:39.944",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936040,1751397039954,"fUST",-460.0,0.0001873,2,"2025-07-01T19:10:39.954",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936041,1751397039963,"fUST",-529.1,0.0001873,2,"2025-07-01T19:10:39.963",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936042,1751397039975,"fUST",-460.0,0.00018731,2,"2025-07-01T19:10:39.975",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936043,1751397039984,"fUST",-493.89,0.00018731,2,"2025-07-01T19:10:39.984",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936044,1751397039994,"fUST",-460.0,0.00018731,2,"2025-07-01T19:10:39.994",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936045,1751397040005,"fUST",-219.15,0.00018731,2,"2025-07-01T19:10:40.005",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936046,1751397040015,"fUST",-460.0,0.00018733,2,"2025-07-01T19:10:40.015",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936047,1751397040025,"fUST",-713.88,0.00018733,2,"2025-07-01T19:10:40.025",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936048,1751397040036,"fUST",-460.0,0.00018733,2,"2025-07-01T19:10:40.036",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936049,1751397040046,"fUST",-420.0,0.00018849,2,"2025-07-01T19:10:40.046",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936050,1751397040056,"fUST",-1594.57211948,0.000189,2,"2025-07-01T19:10:40.056",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936051,1751397040066,"fUST",-460.0,0.00019004,2,"2025-07-01T19:10:40.066",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936052,1751397040079,"fUST",-460.0,0.00019004,2,"2025-07-01T19:10:40.079",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936053,1751397040089,"fUST",-460.0,0.00019004,2,"2025-07-01T19:10:40.089",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936055,1751397040100,"fUST",-460.0,0.00019004,2,"2025-07-01T19:10:40.100",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936056,1751397040110,"fUST",-529.1,0.00019004,2,"2025-07-01T19:10:40.110",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936057,1751397040120,"fUST",-259.76551704,0.00019005,2,"2025-07-01T19:10:40.120",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936058,1751397040132,"fUST",-493.89,0.00019005,2,"2025-07-01T19:10:40.132",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936059,1751397040143,"fUST",-460.0,0.00019005,2,"2025-07-01T19:10:40.143",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936060,1751397040154,"fUST",-460.0,0.00019007,2,"2025-07-01T19:10:40.154",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936061,1751397040164,"fUST",-713.88,0.00019007,2,"2025-07-01T19:10:40.164",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936062,1751397040174,"fUST",-460.0,0.00019007,2,"2025-07-01T19:10:40.174",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936063,1751397040184,"fUST",-1000.0,0.00019111,2,"2025-07-01T19:10:40.184",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936064,1751397040194,"fUST",-1594.5721192,0.00019141,2,"2025-07-01T19:10:40.194",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936065,1751397040205,"fUST",-460.0,0.00019278,2,"2025-07-01T19:10:40.205",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936066,1751397040215,"fUST",-460.0,0.00019278,2,"2025-07-01T19:10:40.215",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936067,1751397040225,"fUST",-460.0,0.00019278,2,"2025-07-01T19:10:40.225",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936068,1751397040234,"fUST",-460.0,0.00019278,2,"2025-07-01T19:10:40.234",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936069,1751397040244,"fUST",-529.1,0.00019278,2,"2025-07-01T19:10:40.244",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936070,1751397040254,"fUST",-493.89,0.00019279,2,"2025-07-01T19:10:40.254",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936072,1751397040263,"fUST",-460.0,0.00019279,2,"2025-07-01T19:10:40.263",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936073,1751397040273,"fUST",-460.0,0.00019281,2,"2025-07-01T19:10:40.273",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936074,1751397040283,"fUST",-713.88,0.00019281,2,"2025-07-01T19:10:40.283",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936075,1751397040294,"fUST",-315.32,0.00019281,2,"2025-07-01T19:10:40.294",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936076,1751397040303,"fUST",-847.53272281,0.00019295,2,"2025-07-01T19:10:40.303",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936077,1751397040313,"fUST",-215.01728679,0.00019295,2,"2025-07-01T19:10:40.313",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936078,1751397040322,"fUST",-837.20943635,0.00019295,2,"2025-07-01T19:10:40.322",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936079,1751397040331,"fUST",-230.32585361,0.00019295,2,"2025-07-01T19:10:40.331",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936080,1751397040342,"fUST",-160.0,0.00019295,2,"2025-07-01T19:10:40.342",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936081,1751397040352,"fUST",-160.0,0.00019295,2,"2025-07-01T19:10:40.352",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936082,1751397040362,"fUST",-213.87551669,0.00019295,2,"2025-07-01T19:10:40.362",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936083,1751397040372,"fUST",-1594.5721192,0.00019383,2,"2025-07-01T19:10:40.372",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936084,1751397040383,"fUST",-12571.40790328,0.00019385,2,"2025-07-01T19:10:40.383",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936085,1751397040393,"fUST",-507.85330897,0.00019488,2,"2025-07-01T19:10:40.393",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936087,1751397040403,"fUST",-460.0,0.00019552,2,"2025-07-01T19:10:40.403",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936088,1751397040412,"fUST",-460.0,0.00019552,2,"2025-07-01T19:10:40.412",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936090,1751397040423,"fUST",-460.0,0.00019552,2,"2025-07-01T19:10:40.423",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936091,1751397040433,"fUST",-460.0,0.00019552,2,"2025-07-01T19:10:40.433",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936092,1751397040442,"fUST",-529.1,0.00019552,2,"2025-07-01T19:10:40.442",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936093,1751397040451,"fUST",-493.89,0.00019553,2,"2025-07-01T19:10:40.451",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936094,1751397040461,"fUST",-460.0,0.00019553,2,"2025-07-01T19:10:40.461",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936096,1751397040471,"fUST",-460.0,0.00019555,2,"2025-07-01T19:10:40.471",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936097,1751397040480,"fUST",-713.88,0.00019555,2,"2025-07-01T19:10:40.480",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936099,1751397040490,"fUST",-1594.5721192,0.00019624,2,"2025-07-01T19:10:40.490",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936101,1751397040500,"fUST",-609.43349894,0.00019659,2,"2025-07-01T19:10:40.500",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936103,1751397040510,"fUST",-460.0,0.00019826,2,"2025-07-01T19:10:40.510",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936106,1751397040520,"fUST",-460.0,0.00019826,2,"2025-07-01T19:10:40.520",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936108,1751397040530,"fUST",-460.0,0.00019826,2,"2025-07-01T19:10:40.530",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936110,1751397040540,"fUST",-460.0,0.00019826,2,"2025-07-01T19:10:40.540",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936112,1751397040550,"fUST",-529.1,0.00019826,2,"2025-07-01T19:10:40.550",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936114,1751397040559,"fUST",-493.89,0.00019827,2,"2025-07-01T19:10:40.559",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936116,1751397040568,"fUST",-429.40208312,0.00019827,2,"2025-07-01T19:10:40.568",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936118,1751397040578,"fUST",-460.0,0.00019829,2,"2025-07-01T19:10:40.578",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936120,1751397040589,"fUST",-713.88,0.00019829,2,"2025-07-01T19:10:40.589",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936122,1751397040598,"fUST",-1594.5721192,0.00019866,2,"2025-07-01T19:10:40.598",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936124,1751397040608,"fUST",-300.0,0.0002,2,"2025-07-01T19:10:40.608",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936126,1751397040617,"fUST",-460.0,0.000201,2,"2025-07-01T19:10:40.617",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936128,1751397040627,"fUST",-460.0,0.000201,2,"2025-07-01T19:10:40.627",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936130,1751397040637,"fUST",-460.0,0.000201,2,"2025-07-01T19:10:40.637",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936132,1751397040647,"fUST",-460.0,0.000201,2,"2025-07-01T19:10:40.647",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936134,1751397040657,"fUST",-529.1,0.000201,2,"2025-07-01T19:10:40.657",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936136,1751397040667,"fUST",-493.89,0.00020101,2,"2025-07-01T19:10:40.667",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936138,1751397040676,"fUST",-460.0,0.00020103,2,"2025-07-01T19:10:40.676",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936140,1751397040686,"fUST",-713.88,0.00020103,2,"2025-07-01T19:10:40.686",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936142,1751397040696,"fUST",-1594.5721192,0.00020107,2,"2025-07-01T19:10:40.696",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936144,1751397040706,"fUST",-202.683747,0.00020187,2,"2025-07-01T19:10:40.706",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936146,1751397040715,"fUST",-1594.5721192,0.00020348,3,"2025-07-01T19:10:40.715",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936148,1751397040725,"fUST",-460.0,0.00020374,2,"2025-07-01T19:10:40.725",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936150,1751397040739,"fUST",-460.0,0.00020374,2,"2025-07-01T19:10:40.739",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936152,1751397040748,"fUST",-460.0,0.00020374,2,"2025-07-01T19:10:40.748",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936154,1751397040758,"fUST",-460.0,0.00020374,2,"2025-07-01T19:10:40.758",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936157,1751397040768,"fUST",-529.1,0.00020374,2,"2025-07-01T19:10:40.768",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936159,1751397040779,"fUST",-493.89,0.00020375,2,"2025-07-01T19:10:40.779",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936161,1751397040788,"fUST",-460.0,0.00020377,2,"2025-07-01T19:10:40.788",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936163,1751397040798,"fUST",-713.88,0.00020377,2,"2025-07-01T19:10:40.798",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936165,1751397040809,"fUST",-587.0,0.00020582,2,"2025-07-01T19:10:40.809",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936167,1751397040819,"fUST",-1594.5721192,0.0002059,3,"2025-07-01T19:10:40.819",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936169,1751397040828,"fUST",-507.85330897,0.00020601,2,"2025-07-01T19:10:40.828",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936171,1751397040838,"fUST",-319.529,0.00020623,2,"2025-07-01T19:10:40.838",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936173,1751397040848,"fUST",-460.0,0.00020648,2,"2025-07-01T19:10:40.848",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936175,1751397040858,"fUST",-460.0,0.00020648,2,"2025-07-01T19:10:40.858",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936177,1751397040868,"fUST",-460.0,0.00020648,2,"2025-07-01T19:10:40.868",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936179,1751397040878,"fUST",-460.0,0.00020648,2,"2025-07-01T19:10:40.878",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936181,1751397040888,"fUST",-529.1,0.00020648,2,"2025-07-01T19:10:40.888",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936183,1751397040898,"fUST",-493.89,0.00020649,2,"2025-07-01T19:10:40.898",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936185,1751397040908,"fUST",-213.43993365,0.00020651,2,"2025-07-01T19:10:40.908",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936187,1751397040918,"fUST",-713.88,0.00020651,2,"2025-07-01T19:10:40.918",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936189,1751397040927,"fUST",-150.3,0.00020785,4,"2025-07-01T19:10:40.927",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936191,1751397040937,"fUST",-1594.5721192,0.00020831,4,"2025-07-01T19:10:40.937",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936193,1751397040947,"fUST",-390.54,0.000209,2,"2025-07-01T19:10:40.947",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936195,1751397040957,"fUST",-20000.0,0.000209,51,"2025-07-01T19:10:40.957",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936197,1751397040967,"fUST",-460.0,0.00020922,2,"2025-07-01T19:10:40.967",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936199,1751397040976,"fUST",-460.0,0.00020922,2,"2025-07-01T19:10:40.976",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936201,1751397040986,"fUST",-460.0,0.00020922,2,"2025-07-01T19:10:40.986",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936203,1751397040995,"fUST",-460.0,0.00020922,2,"2025-07-01T19:10:40.995",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936205,1751397041006,"fUST",-529.1,0.00020922,2,"2025-07-01T19:10:41.006",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936207,1751397041015,"fUST",-493.89,0.00020923,2,"2025-07-01T19:10:41.015",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936209,1751397041025,"fUST",-713.88,0.00020925,2,"2025-07-01T19:10:41.025",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936226,1751397041162,"fUST",-179.60902492,0.00020936,2,"2025-07-01T19:10:41.162",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936228,1751397041171,"fUST",-1594.5721192,0.00021072,4,"2025-07-01T19:10:41.171",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936230,1751397041186,"fUST",-150.3,0.00021188,4,"2025-07-01T19:10:41.186",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936232,1751397041195,"fUST",-460.0,0.00021196,2,"2025-07-01T19:10:41.195",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936234,1751397041205,"fUST",-460.0,0.00021196,2,"2025-07-01T19:10:41.205",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936236,1751397041214,"fUST",-460.0,0.00021196,2,"2025-07-01T19:10:41.214",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936238,1751397041224,"fUST",-460.0,0.00021196,2,"2025-07-01T19:10:41.224",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936240,1751397041233,"fUST",-493.89,0.00021197,2,"2025-07-01T19:10:41.233",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936242,1751397041243,"fUST",-713.88,0.00021199,2,"2025-07-01T19:10:41.243",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936244,1751397041252,"fUST",-1594.5721192,0.00021314,5,"2025-07-01T19:10:41.252",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936246,1751397041262,"fUST",-207.4,0.00021353,2,"2025-07-01T19:10:41.262",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936248,1751397041271,"fUST",-5000.0,0.00021353,2,"2025-07-01T19:10:41.271",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936250,1751397041281,"fUST",-2444.2393665,0.00021353,2,"2025-07-01T19:10:41.281",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936252,1751397041290,"fUST",-500.0,0.00021353,2,"2025-07-01T19:10:41.290",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936254,1751397041299,"fUST",-500.0,0.00021353,2,"2025-07-01T19:10:41.299",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936256,1751397041309,"fUST",-500.0,0.00021353,2,"2025-07-01T19:10:41.309",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936258,1751397041319,"fUST",-500.0,0.00021353,2,"2025-07-01T19:10:41.319",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936260,1751397041329,"fUST",-690.642,0.00021353,2,"2025-07-01T19:10:41.329",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936263,1751397041340,"fUST",-500.0,0.00021353,2,"2025-07-01T19:10:41.340",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936264,1751397041350,"fUST",-500.0,0.00021353,2,"2025-07-01T19:10:41.350",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936267,1751397041360,"fUST",-500.0,0.00021353,2,"2025-07-01T19:10:41.360",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936269,1751397041370,"fUST",-642.89610342,0.00021353,2,"2025-07-01T19:10:41.370",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936270,1751397041379,"fUST",-500.0,0.00021388,2,"2025-07-01T19:10:41.379",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936273,1751397041389,"fUST",-716.195754,0.00021408,2,"2025-07-01T19:10:41.389",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936275,1751397041399,"fUST",-613.62792901,0.00021463,2,"2025-07-01T19:10:41.399",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936277,1751397041409,"fUST",-380.64,0.0002147,2,"2025-07-01T19:10:41.409",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936279,1751397041418,"fUST",-218.44,0.0002147,2,"2025-07-01T19:10:41.418",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936281,1751397041428,"fUST",-460.0,0.0002147,2,"2025-07-01T19:10:41.428",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936283,1751397041438,"fUST",-460.0,0.0002147,2,"2025-07-01T19:10:41.438",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936285,1751397041447,"fUST",-493.89,0.00021471,2,"2025-07-01T19:10:41.447",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936287,1751397041456,"fUST",-713.88,0.00021473,2,"2025-07-01T19:10:41.456",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936289,1751397041466,"fUST",-881.64,0.000215,2,"2025-07-01T19:10:41.466",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936291,1751397041475,"fUST",-1594.5721192,0.00021555,5,"2025-07-01T19:10:41.475",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936293,1751397041485,"fUST",-150.3,0.00021591,5,"2025-07-01T19:10:41.485",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936295,1751397041495,"fUST",-507.85330897,0.00021714,2,"2025-07-01T19:10:41.495",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936297,1751397041504,"fUST",-460.0,0.00021744,2,"2025-07-01T19:10:41.504",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936299,1751397041513,"fUST",-460.0,0.00021744,2,"2025-07-01T19:10:41.513",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936301,1751397041523,"fUST",-493.89,0.00021745,2,"2025-07-01T19:10:41.523",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936302,1751397041532,"fUST",-713.88,0.00021747,2,"2025-07-01T19:10:41.532",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936304,1751397041541,"fUST",-1594.5721192,0.00021797,6,"2025-07-01T19:10:41.541",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936306,1751397041550,"fUST",-4465.0,0.00021853,2,"2025-07-01T19:10:41.550",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936308,1751397041559,"fUST",-171.0,0.00021902,2,"2025-07-01T19:10:41.559",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936310,1751397041569,"fUST",-150.3,0.00021994,5,"2025-07-01T19:10:41.569",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936312,1751397041578,"fUST",-460.0,0.00022018,2,"2025-07-01T19:10:41.578",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936314,1751397041587,"fUST",-460.0,0.00022018,2,"2025-07-01T19:10:41.587",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936316,1751397041596,"fUST",-493.89,0.00022019,2,"2025-07-01T19:10:41.596",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936318,1751397041605,"fUST",-713.88,0.00022021,2,"2025-07-01T19:10:41.605",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936320,1751397041615,"fUST",-1594.5721192,0.00022038,6,"2025-07-01T19:10:41.615",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936322,1751397041624,"fUST",-1594.5721192,0.00022279,6,"2025-07-01T19:10:41.624",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936324,1751397041634,"fUST",-460.0,0.00022292,2,"2025-07-01T19:10:41.634",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936326,1751397041643,"fUST",-460.0,0.00022292,2,"2025-07-01T19:10:41.643",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936329,1751397041653,"fUST",-493.89,0.00022293,2,"2025-07-01T19:10:41.653",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936330,1751397041662,"fUST",-713.88,0.00022295,2,"2025-07-01T19:10:41.662",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936333,1751397041673,"fUST",-171.0,0.00022298,2,"2025-07-01T19:10:41.673",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936335,1751397041682,"fUST",-171.0,0.00022306,2,"2025-07-01T19:10:41.682",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936337,1751397041692,"fUST",-150.3,0.00022396,5,"2025-07-01T19:10:41.692",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936339,1751397041701,"fUST",-1594.5721192,0.00022521,7,"2025-07-01T19:10:41.701",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936341,1751397041710,"fUST",-460.0,0.00022566,2,"2025-07-01T19:10:41.710",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936343,1751397041719,"fUST",-367.12,0.00022566,2,"2025-07-01T19:10:41.719",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936345,1751397041732,"fUST",-493.89,0.00022567,2,"2025-07-01T19:10:41.732",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936347,1751397041741,"fUST",-713.88,0.00022569,2,"2025-07-01T19:10:41.741",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936349,1751397041751,"fUST",-215.0738,0.00022722,2,"2025-07-01T19:10:41.751",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936351,1751397041760,"fUST",-1594.5721192,0.00022762,7,"2025-07-01T19:10:41.760",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936353,1751397041770,"fUST",-150.3,0.00022799,6,"2025-07-01T19:10:41.770",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936354,1751397041780,"fUST",-507.85330897,0.00022827,2,"2025-07-01T19:10:41.780",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936356,1751397041791,"fUST",-355.22082572,0.0002284,2,"2025-07-01T19:10:41.791",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936359,1751397041800,"fUST",-493.89,0.00022841,2,"2025-07-01T19:10:41.800",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936361,1751397041811,"fUST",-713.88,0.00022843,2,"2025-07-01T19:10:41.811",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936363,1751397041822,"fUST",-500.0,0.00022858,2,"2025-07-01T19:10:41.822",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936365,1751397041831,"fUST",-646.0,0.00022925,2,"2025-07-01T19:10:41.831",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936367,1751397041841,"fUST",-2151.0,0.00022925,2,"2025-07-01T19:10:41.841",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936369,1751397041850,"fUST",-406.0,0.00022925,2,"2025-07-01T19:10:41.850",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936371,1751397041860,"fUST",-1594.5721192,0.00023003,8,"2025-07-01T19:10:41.860",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936373,1751397041869,"fUST",-390.54,0.000231,7,"2025-07-01T19:10:41.869",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936375,1751397041879,"fUST",-493.89,0.00023115,2,"2025-07-01T19:10:41.879",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936377,1751397041888,"fUST",-713.88,0.00023117,2,"2025-07-01T19:10:41.888",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936378,1751397041898,"fUST",-500.0,0.00023131,2,"2025-07-01T19:10:41.898",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936381,1751397041907,"fUST",-150.3,0.00023202,6,"2025-07-01T19:10:41.907",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936382,1751397041917,"fUST",-1594.5721192,0.00023245,8,"2025-07-01T19:10:41.917",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936384,1751397041926,"fUST",-493.99218655,0.00023389,2,"2025-07-01T19:10:41.926",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936386,1751397041935,"fUST",-714.06,0.00023391,2,"2025-07-01T19:10:41.935",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936388,1751397041945,"fUST",-185.98507631,0.00023486,9,"2025-07-01T19:10:41.945",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936398,1751397042027,"fUST",-1408.58704289,0.00023486,9,"2025-07-01T19:10:42.027",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936400,1751397042037,"fUST",-500.0,0.00023512,2,"2025-07-01T19:10:42.037",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936402,1751397042046,"fUST",-500.0,0.0002358,2,"2025-07-01T19:10:42.046",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936404,1751397042056,"fUST",-150.3,0.00023605,6,"2025-07-01T19:10:42.056",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936406,1751397042066,"fUST",-1594.5721192,0.00023728,9,"2025-07-01T19:10:42.066",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936408,1751397042075,"fUST",-504.23206355,0.00023782,2,"2025-07-01T19:10:42.075",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936410,1751397042085,"fUST",-1473.12990921,0.00023798,2,"2025-07-01T19:10:42.085",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936412,1751397042095,"fUST",-23426.5514881,0.00023798,2,"2025-07-01T19:10:42.095",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936414,1751397042106,"fUST",-504.23206355,0.00023882,2,"2025-07-01T19:10:42.106",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936416,1751397042115,"fUST",-12800.7746206,0.00023888,2,"2025-07-01T19:10:42.115",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936419,1751397042126,"fUST",-28070.63635837,0.00023888,2,"2025-07-01T19:10:42.126",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936421,1751397042138,"fUST",-69043.67256342,0.00023888,2,"2025-07-01T19:10:42.138",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936423,1751397042154,"fUST",-529.1,0.00021196,2,"2025-07-01T19:10:42.154",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936425,1751397042163,"fUST",-1570.75863507,0.00023888,2,"2025-07-01T19:10:42.163",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936428,1751397042176,"fUST",-11121.93669482,0.00023888,2,"2025-07-01T19:10:42.176",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936430,1751397042191,"fUST",-580.51443761,0.00023888,2,"2025-07-01T19:10:42.191",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936432,1751397042202,"fUST",-418.70153219,0.00023888,2,"2025-07-01T19:10:42.202",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936435,1751397042214,"fUST",-3142.9278289,0.00023888,2,"2025-07-01T19:10:42.214",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936437,1751397042225,"fUST",-2785.61879609,0.00023888,2,"2025-07-01T19:10:42.225",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936439,1751397042236,"fUST",-871.02418909,0.00023888,2,"2025-07-01T19:10:42.236",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936441,1751397042248,"fUST",-105416.17744114,0.00023888,2,"2025-07-01T19:10:42.248",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936443,1751397042257,"fUST",-175.72665235,0.00023918,2,"2025-07-01T19:10:42.257",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936445,1751397042267,"fUST",-507.85330897,0.00023939,2,"2025-07-01T19:10:42.267",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936447,1751397042276,"fUST",-460.0,0.00023967,2,"2025-07-01T19:10:42.276",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936449,1751397042285,"fUST",-460.0,0.00023967,2,"2025-07-01T19:10:42.285",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936451,1751397042295,"fUST",-1594.5721192,0.00023969,10,"2025-07-01T19:10:42.295",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936453,1751397042304,"fUST",-504.23206355,0.00023982,2,"2025-07-01T19:10:42.304",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936455,1751397042313,"fUST",-209.0,0.0002399,2,"2025-07-01T19:10:42.313",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936457,1751397042322,"fUST",-1481.69,0.00024,7,"2025-07-01T19:10:42.322",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936459,1751397042331,"fUST",-12144.23,0.00024,7,"2025-07-01T19:10:42.331",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936462,1751397042341,"fUST",-160.0,0.00024,7,"2025-07-01T19:10:42.341",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936464,1751397042351,"fUST",-837.20943635,0.00024,7,"2025-07-01T19:10:42.351",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936466,1751397042360,"fUST",-230.32585361,0.00024,7,"2025-07-01T19:10:42.360",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936468,1751397042370,"fUST",-524.61914904,0.00024,3,"2025-07-01T19:10:42.370",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936470,1751397042379,"fUST",-524.61914904,0.00024,3,"2025-07-01T19:10:42.379",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936472,1751397042388,"fUST",-215.01728679,0.00024,7,"2025-07-01T19:10:42.388",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936474,1751397042398,"fUST",-150.3,0.00024008,7,"2025-07-01T19:10:42.398",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936476,1751397042406,"fUST",-1473.12990921,0.00024049,2,"2025-07-01T19:10:42.406",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936478,1751397042416,"fUST",-504.23206355,0.00024082,2,"2025-07-01T19:10:42.416",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936479,1751397042425,"fUST",-223.0315306,0.00024091,2,"2025-07-01T19:10:42.425",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936481,1751397042435,"fUST",-1000.0,0.00024152,2,"2025-07-01T19:10:42.435",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936482,1751397042444,"fUST",-171.0,0.00024153,2,"2025-07-01T19:10:42.444",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936484,1751397042453,"fUST",-504.23206355,0.00024182,2,"2025-07-01T19:10:42.453",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936486,1751397042463,"fUST",-366.1147399,0.00024192,2,"2025-07-01T19:10:42.463",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936488,1751397042472,"fUST",-1594.5721192,0.0002421,10,"2025-07-01T19:10:42.472",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936490,1751397042481,"fUST",-175.72665235,0.00024219,2,"2025-07-01T19:10:42.481",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936492,1751397042491,"fUST",-504.23206355,0.00024282,2,"2025-07-01T19:10:42.491",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936495,1751397042501,"fUST",-1473.12990921,0.00024299,2,"2025-07-01T19:10:42.501",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936496,1751397042510,"fUST",-209.0,0.000243,2,"2025-07-01T19:10:42.510",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936499,1751397042520,"fUST",-1363.995661,0.00024303,4,"2025-07-01T19:10:42.520",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936501,1751397042530,"fUST",-1646.8926066,0.00024321,3,"2025-07-01T19:10:42.530",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936503,1751397042539,"fUST",-354.6593042,0.00024329,2,"2025-07-01T19:10:42.539",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936505,1751397042548,"fUST",-153.0,0.00024329,2,"2025-07-01T19:10:42.548",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936507,1751397042557,"fUST",-504.23206355,0.00024382,2,"2025-07-01T19:10:42.557",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936509,1751397042567,"fUST",-2674.25726464,0.000244,2,"2025-07-01T19:10:42.567",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936510,1751397042576,"fUST",-150.3,0.0002441,7,"2025-07-01T19:10:42.576",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936512,1751397042587,"fUST",-23426.55148808,0.00024425,2,"2025-07-01T19:10:42.587",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936514,1751397042596,"fUST",-900.0,0.00024443,2,"2025-07-01T19:10:42.596",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936516,1751397042605,"fUST",-200.0,0.0002445,11,"2025-07-01T19:10:42.605",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936518,1751397042615,"fUST",-1594.5721192,0.00024452,11,"2025-07-01T19:10:42.615",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936520,1751397042624,"fUST",-504.23206355,0.00024482,2,"2025-07-01T19:10:42.624",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936522,1751397042634,"fUST",-151.0,0.000245,10,"2025-07-01T19:10:42.634",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936524,1751397042643,"fUST",-175.72665235,0.00024548,2,"2025-07-01T19:10:42.643",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936526,1751397042653,"fUST",-1473.12990921,0.0002455,2,"2025-07-01T19:10:42.653",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936528,1751397042662,"fUST",-504.23206355,0.00024582,2,"2025-07-01T19:10:42.662",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936530,1751397042671,"fUST",-151.0,0.000246,5,"2025-07-01T19:10:42.671",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936532,1751397042680,"fUST",-390.54,0.000246,7,"2025-07-01T19:10:42.680",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936534,1751397042690,"fUST",-153.0,0.00024603,2,"2025-07-01T19:10:42.690",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936536,1751397042699,"fUST",-153.0,0.00024603,2,"2025-07-01T19:10:42.699",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936538,1751397042709,"fUST",-209.0,0.0002461,2,"2025-07-01T19:10:42.709",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936540,1751397042718,"fUST",-200.0,0.00024658,15,"2025-07-01T19:10:42.718",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936542,1751397042729,"fUST",-504.23206355,0.00024682,2,"2025-07-01T19:10:42.729",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936544,1751397042740,"fUST",-193.96505387,0.00024689,2,"2025-07-01T19:10:42.740",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936546,1751397042750,"fUST",-1594.5721192,0.00024693,11,"2025-07-01T19:10:42.750",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936548,1751397042759,"fUST",-151.0,0.000247,10,"2025-07-01T19:10:42.759",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936550,1751397042768,"fUST",-504.23206355,0.00024782,2,"2025-07-01T19:10:42.768",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936552,1751397042778,"fUST",-151.0,0.000248,7,"2025-07-01T19:10:42.778",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936554,1751397042787,"fUST",-169.04463359,0.000248,2,"2025-07-01T19:10:42.787",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936556,1751397042798,"fUST",-1591.5877946,0.000248,2,"2025-07-01T19:10:42.798",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936558,1751397042807,"fUST",-1473.12990921,0.000248,2,"2025-07-01T19:10:42.807",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936560,1751397042817,"fUST",-108347.294108,0.000248,2,"2025-07-01T19:10:42.817",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936562,1751397042827,"fUST",-150.3,0.00024813,7,"2025-07-01T19:10:42.827",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936564,1751397042837,"fUST",-504.23206355,0.00024882,2,"2025-07-01T19:10:42.837",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936566,1751397042847,"fUST",-12038.5882342,0.0002489,2,"2025-07-01T19:10:42.847",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936568,1751397042856,"fUST",-12038.5882342,0.00024892,2,"2025-07-01T19:10:42.856",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936570,1751397042865,"fUST",-281518.22300141,0.00024899,7,"2025-07-01T19:10:42.865",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936587,1751397043026,"fUST",-529.1,0.0002147,2,"2025-07-01T19:10:43.026",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936589,1751397043036,"fUST",-529.1,0.00021744,2,"2025-07-01T19:10:43.036",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936591,1751397043046,"fUST",-529.1,0.00022018,2,"2025-07-01T19:10:43.046",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936593,1751397043056,"fUST",-529.1,0.00022292,2,"2025-07-01T19:10:43.056",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936596,1751397043066,"fUST",-529.1,0.00022566,2,"2025-07-01T19:10:43.066",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936598,1751397043075,"fUST",-529.1,0.0002284,2,"2025-07-01T19:10:43.075",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936600,1751397043085,"fUST",-529.1,0.00023114,2,"2025-07-01T19:10:43.085",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936601,1751397043095,"fUST",-529.19695545,0.00023388,2,"2025-07-01T19:10:43.095",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936603,1751397043105,"fUST",-179.60902492,0.00023788,2,"2025-07-01T19:10:43.105",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936605,1751397043114,"fUST",-206587.49401963,0.00024899,7,"2025-07-01T19:10:43.114",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936608,1751397043126,"fUST",-88729.28035333,0.00024899,7,"2025-07-01T19:10:43.126",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936611,1751397043156,"fUST",460.0,0.00017087,2,"2025-07-01T19:10:43.156",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936614,1751397043169,"fUST",-907.47632761,0.00024899,7,"2025-07-01T19:10:43.169",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936616,1751397043181,"fUST",-5000.0,0.00024899,7,"2025-07-01T19:10:43.181",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936618,1751397043192,"fUST",-11653.89040294,0.00024899,7,"2025-07-01T19:10:43.192",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936709,1751397043861,"fUST",-227102.54781875,0.00024899,7,"2025-07-01T19:10:43.861",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936879,1751397046118,"fUST",185.58356487,0.00017087,2,"2025-07-01T19:10:46.118",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368936883,1751397046141,"fUST",274.41643513,0.00017087,2,"2025-07-01T19:10:46.141",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937685,1751397054973,"fUST",460.0,0.00017087,2,"2025-07-01T19:10:54.973",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937686,1751397059828,"fUST",460.0,0.00017087,2,"2025-07-01T19:10:59.828",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937687,1751397065823,"fUST",460.0,0.00017087,2,"2025-07-01T19:11:05.823",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937688,1751397066836,"fUST",460.0,0.00017087,2,"2025-07-01T19:11:06.836",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937689,1751397070384,"fUST",444.25031917,0.00017087,2,"2025-07-01T19:11:10.384",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937690,1751397075113,"fUST",500.0,0.00017087,2,"2025-07-01T19:11:15.113",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937691,1751397075395,"fUST",629.79222965,0.00017088,2,"2025-07-01T19:11:15.395",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937692,1751397081436,"fUST",507.63,0.000183,30,"2025-07-01T19:11:21.436",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937693,1751397083563,"fUST",460.0,0.00017087,2,"2025-07-01T19:11:23.563",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937694,1751397083998,"fUST",462.7981668,0.00017087,2,"2025-07-01T19:11:23.998",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937695,1751397092176,"fUST",460.0,0.00017086,2,"2025-07-01T19:11:32.176",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937696,1751397106568,"fUST",244.29459454,0.00017087,2,"2025-07-01T19:11:46.568",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937697,1751397123194,"fUST",507.63,0.00024658,120,"2025-07-01T19:12:03.194",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937698,1751397124367,"fUST",460.0,0.00017087,2,"2025-07-01T19:12:04.367",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937699,1751397131121,"fUST",460.0,0.00017087,2,"2025-07-01T19:12:11.121",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937700,1751397133288,"fUST",461.85412519,0.00017087,2,"2025-07-01T19:12:13.288",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937701,1751397134716,"fUST",336.34685223,0.00017087,2,"2025-07-01T19:12:14.716",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937702,1751397139442,"fUST",460.0,0.00017087,2,"2025-07-01T19:12:19.442",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937703,1751397143525,"fUST",494.61,0.00017086,2,"2025-07-01T19:12:23.525",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937704,1751397143685,"fUST",379.9585558,0.00017087,2,"2025-07-01T19:12:23.685",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937705,1751397145467,"fUST",460.0,0.00017086,2,"2025-07-01T19:12:25.467",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937706,1751397147245,"fUST",460.0,0.00017087,2,"2025-07-01T19:12:27.245",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937707,1751397149265,"fUST",460.0,0.00017087,2,"2025-07-01T19:12:29.265",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937708,1751397152361,"fUST",204.0830117,0.00017087,2,"2025-07-01T19:12:32.361",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937709,1751397152383,"fUST",255.9169883,0.00017087,2,"2025-07-01T19:12:32.383",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937710,1751397154610,"fUST",496.13952696,0.00017087,2,"2025-07-01T19:12:34.610",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937711,1751397154764,"fUST",460.0,0.00017087,2,"2025-07-01T19:12:34.764",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937712,1751397156424,"fUST",460.0,0.00017087,2,"2025-07-01T19:12:36.424",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937713,1751397158138,"fUST",605.77127993,0.00017087,2,"2025-07-01T19:12:38.138",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937714,1751397159235,"fUST",1015.27,0.0002,90,"2025-07-01T19:12:39.235",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937715,1751397159772,"fUST",460.0,0.00017087,2,"2025-07-01T19:12:39.772",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937716,1751397168249,"fUST",460.0,0.00017087,2,"2025-07-01T19:12:48.249",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937717,1751397168954,"fUST",157.28781708,0.00017087,2,"2025-07-01T19:12:48.954",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937718,1751397178820,"fUST",460.0,0.00017087,2,"2025-07-01T19:12:58.820",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937719,1751397191952,"fUST",349.75324321,0.00017087,2,"2025-07-01T19:13:11.952",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937720,1751397203903,"fUST",460.0,0.00017086,2,"2025-07-01T19:13:23.903",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937721,1751397205863,"fUST",460.0,0.00017086,2,"2025-07-01T19:13:25.863",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937722,1751397213550,"fUST",460.0,0.00017086,2,"2025-07-01T19:13:33.550",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937723,1751397215924,"fUST",500.0,0.00017087,2,"2025-07-01T19:13:35.924",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937724,1751397216261,"fUST",500.0,0.00017088,2,"2025-07-01T19:13:36.261",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937725,1751397217341,"fUST",460.0,0.00017087,2,"2025-07-01T19:13:37.341",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937726,1751397221189,"fUST",460.0,0.00017087,2,"2025-07-01T19:13:41.189",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937727,1751397228754,"fUST",460.0,0.00017086,2,"2025-07-01T19:13:48.754",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937728,1751397236777,"fUST",460.0,0.00017086,2,"2025-07-01T19:13:56.777",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937729,1751397244894,"fUST",199.0722401,0.00017087,2,"2025-07-01T19:14:04.894",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937730,1751397261776,"fUST",460.0,0.00017087,2,"2025-07-01T19:14:21.776",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937731,1751397283496,"fUST",460.0,0.00017087,2,"2025-07-01T19:14:43.496",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937732,1751397285840,"fUST",460.0,0.00017087,2,"2025-07-01T19:14:45.840",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937733,1751397301967,"fUST",460.0,0.00017087,2,"2025-07-01T19:15:01.967",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937734,1751397321487,"fUST",460.0,0.00017087,2,"2025-07-01T19:15:21.487",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937735,1751397330074,"fUST",375.9188003,0.00017087,2,"2025-07-01T19:15:30.074",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937736,1751397344190,"fUST",200.87230318,6.9e-07,2,"2025-07-01T19:15:44.190",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937737,1751397363833,"fUST",461.86744919,0.00017087,2,"2025-07-01T19:16:03.833",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937738,1751397388277,"fUST",444.42892706,0.00016839,2,"2025-07-01T19:16:28.277",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937740,1751397448935,"fUST",460.0,0.00017086,2,"2025-07-01T19:17:28.935",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937741,1751397450976,"fUST",460.0,0.00017086,2,"2025-07-01T19:17:30.976",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937742,1751397488390,"fUST",4515.7553513,0.00016428,2,"2025-07-01T19:18:08.390",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937743,1751397534861,"fUST",460.0,0.00017086,2,"2025-07-01T19:18:54.861",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937744,1751397572416,"fUST",460.0,0.00017086,2,"2025-07-01T19:19:32.416",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937745,1751397620058,"fUST",1277.21607339,0.00017088,2,"2025-07-01T19:20:20.058",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937746,1751397620085,"fUST",314.3717212,0.00017088,2,"2025-07-01T19:20:20.085",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937747,1751397689879,"fUST",192.863562,0.00016838,2,"2025-07-01T19:21:29.879",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937748,1751397690179,"fUST",170.22557523,0.00016839,2,"2025-07-01T19:21:30.179",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937749,1751397809052,"fUST",182.415372,0.00013699,2,"2025-07-01T19:23:29.052",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937751,1751397937131,"fUST",-347.59533279,0.00017259,2,"2025-07-01T19:25:37.131",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937752,1751397937153,"fUST",-205.61546908,0.0001726,2,"2025-07-01T19:25:37.153",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937753,1751397937176,"fUST",-300.0,0.00017356,2,"2025-07-01T19:25:37.176",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937754,1751397937197,"fUST",-300.0,0.00017356,2,"2025-07-01T19:25:37.197",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937755,1751397937218,"fUST",-300.0,0.00017356,2,"2025-07-01T19:25:37.218",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937756,1751397937239,"fUST",-300.0,0.00017356,2,"2025-07-01T19:25:37.239",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937757,1751397937260,"fUST",-300.0,0.00017356,2,"2025-07-01T19:25:37.260",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937758,1751397937281,"fUST",-1200.0,0.00017356,2,"2025-07-01T19:25:37.281",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937759,1751397937304,"fUST",-500.0,0.00017357,2,"2025-07-01T19:25:37.304",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937760,1751397937325,"fUST",-272.07629339,0.00017357,2,"2025-07-01T19:25:37.325",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937761,1751397937346,"fUST",-289.7191986,0.00017357,2,"2025-07-01T19:25:37.346",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937762,1751397937368,"fUST",-535.28720751,0.00017357,2,"2025-07-01T19:25:37.368",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937763,1751397937390,"fUST",-500.0,0.00017357,2,"2025-07-01T19:25:37.390",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937764,1751397937411,"fUST",-500.0,0.00017357,2,"2025-07-01T19:25:37.411",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937765,1751397937433,"fUST",-500.0,0.00017357,2,"2025-07-01T19:25:37.433",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937766,1751397937454,"fUST",-500.0,0.00017357,2,"2025-07-01T19:25:37.454",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937767,1751397937475,"fUST",-15.57286864,0.00017357,2,"2025-07-01T19:25:37.475",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937769,1751397951090,"fUST",-345.38433521,0.00017357,2,"2025-07-01T19:25:51.090",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937770,1751398047093,"fUST",-300.0,0.00017355,2,"2025-07-01T19:27:27.093",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937771,1751398047115,"fUST",-600.45908013,0.00017356,2,"2025-07-01T19:27:27.115",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937772,1751398051079,"fUST",-599.54091987,0.00017356,2,"2025-07-01T19:27:31.079",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937773,1751398051102,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.102",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937774,1751398051124,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.124",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937775,1751398051145,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.145",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937776,1751398051164,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.164",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937777,1751398051185,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.185",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937778,1751398051207,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.207",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937779,1751398051229,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.229",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937780,1751398051250,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.250",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937781,1751398051273,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.273",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937782,1751398051295,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.295",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937783,1751398051316,"fUST",-402.1878989,0.00017356,2,"2025-07-01T19:27:31.316",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937784,1751398051336,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.336",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937785,1751398051356,"fUST",-211.62935071,0.00017356,2,"2025-07-01T19:27:31.356",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937786,1751398051375,"fUST",-162.59933981,0.00017356,2,"2025-07-01T19:27:31.375",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937787,1751398051396,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.396",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937788,1751398051417,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.417",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937789,1751398051439,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.439",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937790,1751398051459,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.459",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937791,1751398051480,"fUST",-177.03001801,0.00017356,2,"2025-07-01T19:27:31.480",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937792,1751398051502,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.502",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937793,1751398051521,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.521",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937794,1751398051543,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.543",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937795,1751398051564,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.564",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937796,1751398051586,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.586",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937797,1751398051607,"fUST",-480.17051775,0.00017356,2,"2025-07-01T19:27:31.607",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937798,1751398051628,"fUST",-528.8375338,0.00017356,2,"2025-07-01T19:27:31.628",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937799,1751398051650,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.650",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937800,1751398051672,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.672",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937801,1751398051693,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.693",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937802,1751398051715,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.715",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937803,1751398051737,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.737",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937804,1751398051761,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.761",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937805,1751398051784,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.784",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937806,1751398051806,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.806",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937807,1751398051827,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.827",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937808,1751398051848,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.848",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937809,1751398051871,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.871",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937810,1751398051891,"fUST",-354.54624863,0.00017356,2,"2025-07-01T19:27:31.891",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937811,1751398051917,"fUST",-500.0,0.00017356,2,"2025-07-01T19:27:31.917",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937812,1751398051943,"fUST",-460.0,0.00017358,2,"2025-07-01T19:27:31.943",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937813,1751398051968,"fUST",-460.0,0.00017358,2,"2025-07-01T19:27:31.968",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937814,1751398051992,"fUST",-460.0,0.00017358,2,"2025-07-01T19:27:31.992",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937815,1751398052014,"fUST",-206.26384601,0.00017358,2,"2025-07-01T19:27:32.014",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937816,1751398052093,"fUST",-253.73615399,0.00017358,2,"2025-07-01T19:27:32.093",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937817,1751398052117,"fUST",-81.96618876,0.00017358,2,"2025-07-01T19:27:32.117",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937818,1751398096922,"fUST",413.66786421,0.00010618,2,"2025-07-01T19:28:16.922",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937819,1751398098773,"fUST",11342.38732878,0.000125,2,"2025-07-01T19:28:18.773",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937820,1751398110475,"fUST",276.85650792,0.00014114,2,"2025-07-01T19:28:30.475",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937821,1751398112778,"fUST",281.68839846,0.0001,2,"2025-07-01T19:28:32.778",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937822,1751398118596,"fUST",6825.5236702,0.00017,2,"2025-07-01T19:28:38.596",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937823,1751398118618,"fUST",20000.0,0.00017,2,"2025-07-01T19:28:38.618",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937824,1751398118641,"fUST",20000.0,0.00017,2,"2025-07-01T19:28:38.641",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937825,1751398118664,"fUST",9059.20052839,0.00017,2,"2025-07-01T19:28:38.664",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937829,1751398178657,"fUST",5000.0,0.000171,2,"2025-07-01T19:29:38.657",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937830,1751398193815,"fUST",5000.0,0.000171,2,"2025-07-01T19:29:53.815",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937831,1751398211223,"fUST",940.79947161,0.000171,2,"2025-07-01T19:30:11.223",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937832,1751398211246,"fUST",4059.20052839,0.000171,2,"2025-07-01T19:30:11.246",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937833,1751398228678,"fUST",5000.0,0.000171,2,"2025-07-01T19:30:28.678",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937841,1751398231861,"fUST",-193.1257436,0.00017256,2,"2025-07-01T19:30:31.861",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937842,1751398231871,"fUST",-193.12574359,0.00017258,2,"2025-07-01T19:30:31.871",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937843,1751398231881,"fUST",-300.0,0.00017356,2,"2025-07-01T19:30:31.881",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937844,1751398231891,"fUST",-300.0,0.00017356,2,"2025-07-01T19:30:31.891",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937845,1751398231903,"fUST",-673.0,0.00017356,2,"2025-07-01T19:30:31.903",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937846,1751398231913,"fUST",-565.9047708,0.00017357,2,"2025-07-01T19:30:31.913",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937847,1751398231924,"fUST",-500.0,0.00017357,2,"2025-07-01T19:30:31.924",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937848,1751398231934,"fUST",-503.20417042,0.00017357,2,"2025-07-01T19:30:31.934",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937849,1751398231943,"fUST",-164.46339086,0.00017357,2,"2025-07-01T19:30:31.943",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937850,1751398231952,"fUST",-594.94958318,0.00017357,2,"2025-07-01T19:30:31.952",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937851,1751398231962,"fUST",-364.11444645,0.00017357,2,"2025-07-01T19:30:31.962",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937852,1751398231972,"fUST",-460.0,0.00017357,2,"2025-07-01T19:30:31.972",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937853,1751398231981,"fUST",-460.0,0.00017357,2,"2025-07-01T19:30:31.981",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937854,1751398231991,"fUST",-460.0,0.00017357,2,"2025-07-01T19:30:31.991",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937855,1751398232001,"fUST",-460.0,0.00017357,2,"2025-07-01T19:30:32.001",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937856,1751398232011,"fUST",-525.62,0.00017357,2,"2025-07-01T19:30:32.011",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937857,1751398232020,"fUST",-460.0,0.00017357,2,"2025-07-01T19:30:32.020",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937858,1751398232030,"fUST",-460.0,0.00017357,2,"2025-07-01T19:30:32.030",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937859,1751398232040,"fUST",-460.0,0.00017357,2,"2025-07-01T19:30:32.040",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937860,1751398232050,"fUST",-494.89,0.00017357,2,"2025-07-01T19:30:32.050",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937861,1751398232059,"fUST",-460.0,0.00017357,2,"2025-07-01T19:30:32.059",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937863,1751398232068,"fUST",-460.0,0.00017357,2,"2025-07-01T19:30:32.068",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937865,1751398232077,"fUST",-460.0,0.00017357,2,"2025-07-01T19:30:32.077",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937867,1751398232087,"fUST",-632.31,0.00017357,2,"2025-07-01T19:30:32.087",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937868,1751398232097,"fUST",-460.0,0.00017357,2,"2025-07-01T19:30:32.097",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937869,1751398232111,"fUST",-500.0,0.00017357,2,"2025-07-01T19:30:32.111",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937870,1751398232121,"fUST",-378.03381124,0.00017358,2,"2025-07-01T19:30:32.121",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937871,1751398232132,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.132",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937872,1751398232144,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.144",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937873,1751398232155,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.155",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937874,1751398232173,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.173",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937875,1751398232185,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.185",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937876,1751398232196,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.196",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937877,1751398232207,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.207",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937878,1751398232216,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.216",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937879,1751398232227,"fUST",-242.59415518,0.00017358,2,"2025-07-01T19:30:32.227",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937880,1751398232236,"fUST",-588.11926283,0.00017358,2,"2025-07-01T19:30:32.236",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937881,1751398232247,"fUST",-500.0,0.00017358,2,"2025-07-01T19:30:32.247",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937882,1751398232257,"fUST",-332.00622941,0.00017358,2,"2025-07-01T19:30:32.257",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937883,1751398232267,"fUST",-594.86998744,0.00017358,2,"2025-07-01T19:30:32.267",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937884,1751398232278,"fUST",-500.0,0.00017358,2,"2025-07-01T19:30:32.278",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937885,1751398232289,"fUST",-500.0,0.00017358,2,"2025-07-01T19:30:32.289",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937886,1751398232299,"fUST",-500.0,0.00017358,2,"2025-07-01T19:30:32.299",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937887,1751398232308,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.308",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937888,1751398232318,"fUST",-321.2632589,0.00017358,2,"2025-07-01T19:30:32.318",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937889,1751398232328,"fUST",-500.0,0.00017358,2,"2025-07-01T19:30:32.328",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937890,1751398232338,"fUST",-329.4654856,0.00017358,2,"2025-07-01T19:30:32.338",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937891,1751398232347,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.347",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937892,1751398232358,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.358",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937893,1751398232369,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.369",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937894,1751398232380,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.380",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937895,1751398232390,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.390",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937896,1751398232399,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.399",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937897,1751398232410,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.410",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937898,1751398232419,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.419",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937899,1751398232428,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.428",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937900,1751398232438,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.438",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937901,1751398232448,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.448",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937902,1751398232458,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.458",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937903,1751398232467,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.467",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937904,1751398232477,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.477",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937905,1751398232486,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.486",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937906,1751398232496,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.496",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937907,1751398232505,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.505",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937908,1751398232515,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.515",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937909,1751398232524,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.524",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937910,1751398232534,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.534",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937911,1751398232544,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.544",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937912,1751398232554,"fUST",-1262.15640018,0.00017358,2,"2025-07-01T19:30:32.554",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937913,1751398232563,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:32.563",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937914,1751398232572,"fUST",-5373.04439576,0.00017358,2,"2025-07-01T19:30:32.572",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937915,1751398232586,"fUST",-546.50562813,0.00017358,2,"2025-07-01T19:30:32.586",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937916,1751398232598,"fUST",-10860.22976421,0.00017358,2,"2025-07-01T19:30:32.598",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937917,1751398232608,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.608",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937918,1751398232618,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.618",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937919,1751398232627,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.627",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937920,1751398232637,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.637",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937921,1751398232646,"fUST",-471.20004662,0.00017359,2,"2025-07-01T19:30:32.646",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937922,1751398232656,"fUST",-473.96188062,0.00017359,2,"2025-07-01T19:30:32.656",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937923,1751398232666,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.666",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937924,1751398232675,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.675",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937925,1751398232685,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.685",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937926,1751398232695,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.695",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937927,1751398232705,"fUST",-316.94377066,0.00017359,2,"2025-07-01T19:30:32.705",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937928,1751398232715,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.715",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937929,1751398232724,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.724",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937930,1751398232734,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.734",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937931,1751398232744,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.744",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937932,1751398232754,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.754",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937933,1751398232764,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.764",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937934,1751398232774,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.774",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937935,1751398232783,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.783",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937936,1751398232794,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.794",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937937,1751398232804,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.804",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937938,1751398232814,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.814",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937939,1751398232824,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.824",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937940,1751398232834,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.834",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937941,1751398232843,"fUST",-424.6179984,0.00017359,2,"2025-07-01T19:30:32.843",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937942,1751398232853,"fUST",-476.24,0.00017359,2,"2025-07-01T19:30:32.853",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937943,1751398232863,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.863",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937944,1751398232873,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.873",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937945,1751398232883,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.883",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937946,1751398232892,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.892",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937947,1751398232902,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.902",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937948,1751398232912,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.912",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937949,1751398232922,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.922",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937950,1751398232934,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.934",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937951,1751398232945,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.945",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937952,1751398232955,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.955",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937953,1751398232964,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.964",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937954,1751398232974,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.974",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937955,1751398232984,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.984",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937956,1751398232994,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:32.994",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937957,1751398233004,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.004",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937958,1751398233014,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.014",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937959,1751398233023,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.023",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937960,1751398233033,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.033",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937961,1751398233043,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.043",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937962,1751398233052,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.052",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937963,1751398233063,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.063",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937964,1751398233073,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.073",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937965,1751398233094,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.094",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937966,1751398233116,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.116",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937967,1751398233134,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.134",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937968,1751398233148,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.148",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937969,1751398233159,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.159",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937970,1751398233169,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.169",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937971,1751398233179,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.179",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937972,1751398233189,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.189",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937973,1751398233199,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.199",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937974,1751398233210,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.210",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937975,1751398233220,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.220",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937976,1751398233230,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.230",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937977,1751398233240,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.240",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937978,1751398233250,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.250",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937979,1751398233260,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.260",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937980,1751398233274,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.274",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937981,1751398233284,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.284",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937982,1751398233294,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.294",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937983,1751398233307,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.307",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937984,1751398233326,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.326",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937985,1751398233343,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.343",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937986,1751398233353,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.353",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937987,1751398233363,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.363",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937988,1751398233372,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.372",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937989,1751398233382,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.382",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937990,1751398233391,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.391",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937991,1751398233401,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.401",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937992,1751398233411,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.411",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937993,1751398233421,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.421",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937994,1751398233430,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.430",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937995,1751398233441,"fUST",-587.75,0.00017359,2,"2025-07-01T19:30:33.441",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937996,1751398233451,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.451",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937997,1751398233461,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.461",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937998,1751398233470,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.470",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368937999,1751398233480,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.480",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938000,1751398233490,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.490",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938001,1751398233501,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.501",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938002,1751398233511,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.511",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938003,1751398233520,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.520",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938004,1751398233530,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.530",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938005,1751398233541,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.541",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938006,1751398233551,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.551",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938007,1751398233559,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.559",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938008,1751398233566,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.566",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938009,1751398233575,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.575",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938010,1751398233584,"fUST",-524.1188997,0.00017359,2,"2025-07-01T19:30:33.584",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938011,1751398233595,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.595",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938012,1751398233605,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.605",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938013,1751398233615,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.615",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938014,1751398233624,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:33.624",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938015,1751398233635,"fUST",-460.0,0.0001736,2,"2025-07-01T19:30:33.635",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938016,1751398233644,"fUST",-89.95049491,0.0001736,2,"2025-07-01T19:30:33.644",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938029,1751398237880,"fUST",-460.0,0.00017357,2,"2025-07-01T19:30:37.880",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938030,1751398237890,"fUST",-631.07820009,0.00017359,2,"2025-07-01T19:30:37.890",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938031,1751398237899,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:37.899",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938032,1751398237909,"fUST",-305.7921683,0.00017359,2,"2025-07-01T19:30:37.909",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938033,1751398237919,"fUST",-460.0,0.00017359,2,"2025-07-01T19:30:37.919",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938034,1751398237929,"fUST",-258.059155,0.0001736,2,"2025-07-01T19:30:37.929",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938035,1751398237938,"fUST",-372.6446167,0.0001736,2,"2025-07-01T19:30:37.938",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938036,1751398237948,"fUST",-335.32299746,0.0001736,2,"2025-07-01T19:30:37.948",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938037,1751398237957,"fUST",-460.0,0.0001736,2,"2025-07-01T19:30:37.957",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938038,1751398237966,"fUST",-460.0,0.0001736,2,"2025-07-01T19:30:37.966",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938039,1751398237976,"fUST",-518.96,0.0001736,2,"2025-07-01T19:30:37.976",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938040,1751398237986,"fUST",-460.0,0.0001736,2,"2025-07-01T19:30:37.986",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938041,1751398237995,"fUST",-460.0,0.0001736,2,"2025-07-01T19:30:37.995",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938042,1751398238005,"fUST",-592.57,0.0001736,2,"2025-07-01T19:30:38.005",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938043,1751398238014,"fUST",-460.0,0.0001736,2,"2025-07-01T19:30:38.014",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938044,1751398238023,"fUST",-460.0,0.0001736,2,"2025-07-01T19:30:38.023",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938045,1751398238032,"fUST",-460.0,0.0001736,2,"2025-07-01T19:30:38.032",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938046,1751398238042,"fUST",-500.0,0.00017373,2,"2025-07-01T19:30:38.042",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938047,1751398238051,"fUST",-502.65178596,0.00017373,2,"2025-07-01T19:30:38.051",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938048,1751398238061,"fUST",-500.0,0.00017373,2,"2025-07-01T19:30:38.061",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938049,1751398238071,"fUST",-460.0,0.00017631,2,"2025-07-01T19:30:38.071",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938050,1751398238080,"fUST",-460.0,0.00017631,2,"2025-07-01T19:30:38.080",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938051,1751398238090,"fUST",-460.0,0.00017631,2,"2025-07-01T19:30:38.090",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938052,1751398238101,"fUST",-460.0,0.00017631,2,"2025-07-01T19:30:38.101",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938053,1751398238110,"fUST",-525.62,0.00017631,2,"2025-07-01T19:30:38.110",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938054,1751398238120,"fUST",-460.0,0.00017631,2,"2025-07-01T19:30:38.120",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938055,1751398238129,"fUST",-459.0,0.00017631,2,"2025-07-01T19:30:38.129",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938056,1751398238139,"fUST",-460.0,0.00017631,2,"2025-07-01T19:30:38.139",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938057,1751398238148,"fUST",-494.89,0.00017631,2,"2025-07-01T19:30:38.148",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938058,1751398238157,"fUST",-460.0,0.00017631,2,"2025-07-01T19:30:38.157",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938059,1751398238167,"fUST",-460.0,0.00017631,2,"2025-07-01T19:30:38.167",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938060,1751398238177,"fUST",-632.31,0.00017631,2,"2025-07-01T19:30:38.177",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938061,1751398238186,"fUST",-460.0,0.00017631,2,"2025-07-01T19:30:38.186",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938062,1751398238196,"fUST",-460.0,0.00017631,2,"2025-07-01T19:30:38.196",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938063,1751398238205,"fUST",-460.0,0.00017632,2,"2025-07-01T19:30:38.205",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938064,1751398238214,"fUST",-487.93381647,0.00017632,2,"2025-07-01T19:30:38.214",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938065,1751398238223,"fUST",-460.0,0.00017632,2,"2025-07-01T19:30:38.223",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938066,1751398238232,"fUST",-577.58,0.00017632,2,"2025-07-01T19:30:38.232",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938067,1751398238243,"fUST",-460.0,0.00017632,2,"2025-07-01T19:30:38.243",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938068,1751398238253,"fUST",-495.78,0.00017632,2,"2025-07-01T19:30:38.253",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938069,1751398238264,"fUST",-462.64,0.00017632,2,"2025-07-01T19:30:38.264",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938070,1751398238274,"fUST",-460.0,0.00017632,2,"2025-07-01T19:30:38.274",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938071,1751398238285,"fUST",-460.0,0.00017632,2,"2025-07-01T19:30:38.285",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938072,1751398238431,"fUST",-246.37344387,0.00017632,2,"2025-07-01T19:30:38.431",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938073,1751398238444,"fUST",-213.62655613,0.00017632,2,"2025-07-01T19:30:38.444",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938074,1751398238453,"fUST",-86.37344387,0.00017632,2,"2025-07-01T19:30:38.453",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938075,1751398238465,"fUST",-373.62655613,0.00017632,2,"2025-07-01T19:30:38.465",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938076,1751398238476,"fUST",-460.0,0.00017632,2,"2025-07-01T19:30:38.476",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938077,1751398238486,"fUST",-460.0,0.00017632,2,"2025-07-01T19:30:38.486",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938078,1751398238495,"fUST",-460.0,0.00017632,2,"2025-07-01T19:30:38.495",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938079,1751398238505,"fUST",-460.0,0.00017632,2,"2025-07-01T19:30:38.505",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938080,1751398238515,"fUST",-460.0,0.00017632,2,"2025-07-01T19:30:38.515",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938081,1751398238524,"fUST",-460.0,0.00017632,2,"2025-07-01T19:30:38.524",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938082,1751398238533,"fUST",-460.0,0.00017632,2,"2025-07-01T19:30:38.533",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938083,1751398238543,"fUST",-460.0,0.00017632,2,"2025-07-01T19:30:38.543",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938084,1751398238552,"fUST",-460.0,0.00017632,2,"2025-07-01T19:30:38.552",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938085,1751398238561,"fUST",-460.0,0.00017632,2,"2025-07-01T19:30:38.561",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938086,1751398238570,"fUST",-460.0,0.00017632,2,"2025-07-01T19:30:38.570",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938087,1751398238579,"fUST",-460.0,0.00017632,2,"2025-07-01T19:30:38.579",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938088,1751398238589,"fUST",-460.0,0.00017632,2,"2025-07-01T19:30:38.589",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938089,1751398238598,"fUST",-460.0,0.00017633,2,"2025-07-01T19:30:38.598",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938090,1751398238608,"fUST",-194.38,0.00017633,2,"2025-07-01T19:30:38.608",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938091,1751398238617,"fUST",-460.0,0.00017633,2,"2025-07-01T19:30:38.617",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938092,1751398238627,"fUST",-460.0,0.00017633,2,"2025-07-01T19:30:38.627",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938093,1751398238636,"fUST",-460.0,0.00017633,2,"2025-07-01T19:30:38.636",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938094,1751398238646,"fUST",-460.0,0.00017633,2,"2025-07-01T19:30:38.646",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938095,1751398238656,"fUST",-583.5,0.00017633,2,"2025-07-01T19:30:38.656",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938096,1751398238666,"fUST",-460.0,0.00017633,2,"2025-07-01T19:30:38.666",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938097,1751398238675,"fUST",-460.0,0.00017633,2,"2025-07-01T19:30:38.675",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938098,1751398238684,"fUST",-460.0,0.00017633,2,"2025-07-01T19:30:38.684",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938099,1751398238694,"fUST",-460.0,0.00017633,2,"2025-07-01T19:30:38.694",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938100,1751398238703,"fUST",-460.0,0.00017633,2,"2025-07-01T19:30:38.703",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938101,1751398238713,"fUST",-510.78733226,0.00017633,2,"2025-07-01T19:30:38.713",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938102,1751398238722,"fUST",-460.0,0.00017633,2,"2025-07-01T19:30:38.722",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938103,1751398238731,"fUST",-460.0,0.00017633,2,"2025-07-01T19:30:38.731",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938104,1751398238741,"fUST",-460.0,0.00017633,2,"2025-07-01T19:30:38.741",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938105,1751398238752,"fUST",-460.0,0.00017633,2,"2025-07-01T19:30:38.752",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938106,1751398238762,"fUST",-460.0,0.00017633,2,"2025-07-01T19:30:38.762",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938107,1751398238772,"fUST",-460.0,0.00017633,2,"2025-07-01T19:30:38.772",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938108,1751398238783,"fUST",-460.0,0.00017633,2,"2025-07-01T19:30:38.783",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938109,1751398238794,"fUST",-460.0,0.00017633,2,"2025-07-01T19:30:38.794",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938110,1751398238804,"fUST",-460.0,0.00017633,2,"2025-07-01T19:30:38.804",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938111,1751398238813,"fUST",-460.0,0.00017633,2,"2025-07-01T19:30:38.813",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938112,1751398238823,"fUST",-460.0,0.00017633,2,"2025-07-01T19:30:38.823",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938113,1751398238832,"fUST",-460.0,0.00017633,2,"2025-07-01T19:30:38.832",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938114,1751398238842,"fUST",-460.0,0.00017633,2,"2025-07-01T19:30:38.842",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938115,1751398238852,"fUST",-460.0,0.00017633,2,"2025-07-01T19:30:38.852",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938116,1751398238861,"fUST",-535.5,0.00017633,2,"2025-07-01T19:30:38.861",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938117,1751398238871,"fUST",-460.0,0.00017633,2,"2025-07-01T19:30:38.871",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938118,1751398238880,"fUST",-460.0,0.00017633,2,"2025-07-01T19:30:38.880",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938119,1751398238889,"fUST",-460.0,0.00017905,2,"2025-07-01T19:30:38.889",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938120,1751398238899,"fUST",-460.0,0.00017905,2,"2025-07-01T19:30:38.899",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938121,1751398238909,"fUST",-460.0,0.00017905,2,"2025-07-01T19:30:38.909",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938122,1751398238918,"fUST",-460.0,0.00017905,2,"2025-07-01T19:30:38.918",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938123,1751398238927,"fUST",-525.62,0.00017905,2,"2025-07-01T19:30:38.927",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938124,1751398238937,"fUST",-460.0,0.00017905,2,"2025-07-01T19:30:38.937",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938125,1751398238946,"fUST",-460.0,0.00017905,2,"2025-07-01T19:30:38.946",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938126,1751398238956,"fUST",-494.89,0.00017905,2,"2025-07-01T19:30:38.956",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938127,1751398238965,"fUST",-460.0,0.00017905,2,"2025-07-01T19:30:38.965",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938128,1751398238974,"fUST",-460.0,0.00017905,2,"2025-07-01T19:30:38.974",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938129,1751398238983,"fUST",-632.31,0.00017905,2,"2025-07-01T19:30:38.983",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938130,1751398238993,"fUST",-460.0,0.00017905,2,"2025-07-01T19:30:38.993",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938131,1751398239002,"fUST",-460.0,0.00017905,2,"2025-07-01T19:30:39.002",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938132,1751398239011,"fUST",-460.0,0.00017906,2,"2025-07-01T19:30:39.011",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938133,1751398239021,"fUST",-460.0,0.00017906,2,"2025-07-01T19:30:39.021",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938134,1751398239030,"fUST",-460.0,0.00017906,2,"2025-07-01T19:30:39.030",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938135,1751398239039,"fUST",-460.0,0.00017906,2,"2025-07-01T19:30:39.039",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938136,1751398239048,"fUST",-460.0,0.00017906,2,"2025-07-01T19:30:39.048",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938137,1751398239057,"fUST",-460.0,0.00017906,2,"2025-07-01T19:30:39.057",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938138,1751398239067,"fUST",-460.0,0.00017906,2,"2025-07-01T19:30:39.067",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938139,1751398239076,"fUST",-460.0,0.00017906,2,"2025-07-01T19:30:39.076",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938140,1751398239085,"fUST",-460.0,0.00017906,2,"2025-07-01T19:30:39.085",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938141,1751398239094,"fUST",-460.0,0.00017906,2,"2025-07-01T19:30:39.094",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938142,1751398239106,"fUST",-563.83,0.00017906,2,"2025-07-01T19:30:39.106",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938143,1751398239115,"fUST",-163.11282189,0.00017906,2,"2025-07-01T19:30:39.115",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938144,1751398239125,"fUST",-460.0,0.00017906,2,"2025-07-01T19:30:39.125",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938145,1751398239134,"fUST",-474.39,0.00017906,2,"2025-07-01T19:30:39.134",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938146,1751398239145,"fUST",-460.0,0.00017906,2,"2025-07-01T19:30:39.145",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938147,1751398239154,"fUST",-497.67325767,0.00017907,2,"2025-07-01T19:30:39.154",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938148,1751398239164,"fUST",-262.62,0.00017907,2,"2025-07-01T19:30:39.164",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938149,1751398239175,"fUST",-460.0,0.00017907,2,"2025-07-01T19:30:39.175",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938150,1751398239185,"fUST",-500.6,0.00017907,2,"2025-07-01T19:30:39.185",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938151,1751398239194,"fUST",-460.0,0.00017907,2,"2025-07-01T19:30:39.194",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938152,1751398239203,"fUST",-460.0,0.00017907,2,"2025-07-01T19:30:39.203",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938153,1751398239212,"fUST",-460.0,0.00017907,2,"2025-07-01T19:30:39.212",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938154,1751398239221,"fUST",-460.0,0.00017907,2,"2025-07-01T19:30:39.221",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938155,1751398239230,"fUST",-460.0,0.00017907,2,"2025-07-01T19:30:39.230",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938156,1751398239239,"fUST",-460.0,0.00017907,2,"2025-07-01T19:30:39.239",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938157,1751398239248,"fUST",-460.0,0.00017907,2,"2025-07-01T19:30:39.248",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938158,1751398239258,"fUST",-460.0,0.00017907,2,"2025-07-01T19:30:39.258",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938159,1751398239267,"fUST",-460.0,0.00017907,2,"2025-07-01T19:30:39.267",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938160,1751398239277,"fUST",-460.0,0.00017907,2,"2025-07-01T19:30:39.277",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938161,1751398239286,"fUST",-460.0,0.00017907,2,"2025-07-01T19:30:39.286",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938162,1751398239296,"fUST",-460.0,0.00017907,2,"2025-07-01T19:30:39.296",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938163,1751398239306,"fUST",-460.0,0.00017907,2,"2025-07-01T19:30:39.306",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938164,1751398239315,"fUST",-460.0,0.00017907,2,"2025-07-01T19:30:39.315",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938165,1751398239325,"fUST",-460.0,0.00017907,2,"2025-07-01T19:30:39.325",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938166,1751398239334,"fUST",-460.0,0.00017907,2,"2025-07-01T19:30:39.334",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938167,1751398239343,"fUST",-460.0,0.00017907,2,"2025-07-01T19:30:39.343",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938168,1751398239353,"fUST",-2115.68265849,0.00018,2,"2025-07-01T19:30:39.353",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938169,1751398239363,"fUST",-4623.17132964,0.00018,2,"2025-07-01T19:30:39.363",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938170,1751398239372,"fUST",-460.0,0.00018179,2,"2025-07-01T19:30:39.372",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938171,1751398239381,"fUST",-460.0,0.00018179,2,"2025-07-01T19:30:39.381",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938172,1751398239391,"fUST",-460.0,0.00018179,2,"2025-07-01T19:30:39.391",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938173,1751398239400,"fUST",-460.0,0.00018179,2,"2025-07-01T19:30:39.400",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938174,1751398239410,"fUST",-525.62,0.00018179,2,"2025-07-01T19:30:39.410",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938175,1751398239420,"fUST",-460.0,0.00018179,2,"2025-07-01T19:30:39.420",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938176,1751398239430,"fUST",-494.89,0.00018179,2,"2025-07-01T19:30:39.430",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938177,1751398239439,"fUST",-460.0,0.00018179,2,"2025-07-01T19:30:39.439",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938178,1751398239449,"fUST",-632.31,0.00018179,2,"2025-07-01T19:30:39.449",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938179,1751398239459,"fUST",-460.0,0.00018179,2,"2025-07-01T19:30:39.459",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938180,1751398239468,"fUST",-460.0,0.0001818,2,"2025-07-01T19:30:39.468",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938181,1751398239477,"fUST",-460.0,0.0001818,2,"2025-07-01T19:30:39.477",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938182,1751398239486,"fUST",-460.0,0.0001818,2,"2025-07-01T19:30:39.486",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938183,1751398239496,"fUST",-460.0,0.0001818,2,"2025-07-01T19:30:39.496",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938184,1751398239506,"fUST",-460.0,0.0001818,2,"2025-07-01T19:30:39.506",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938185,1751398239515,"fUST",-460.0,0.0001818,2,"2025-07-01T19:30:39.515",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938186,1751398239525,"fUST",-460.0,0.0001818,2,"2025-07-01T19:30:39.525",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938187,1751398239535,"fUST",-460.0,0.0001818,2,"2025-07-01T19:30:39.535",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938188,1751398239545,"fUST",-460.0,0.0001818,2,"2025-07-01T19:30:39.545",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938189,1751398239555,"fUST",-460.0,0.00018181,2,"2025-07-01T19:30:39.555",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938190,1751398239564,"fUST",-234.56,0.00018181,2,"2025-07-01T19:30:39.564",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938191,1751398239574,"fUST",-460.0,0.00018181,2,"2025-07-01T19:30:39.574",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938193,1751398239583,"fUST",-460.0,0.00018181,2,"2025-07-01T19:30:39.583",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938195,1751398239593,"fUST",-460.0,0.00018181,2,"2025-07-01T19:30:39.593",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938196,1751398239603,"fUST",-460.0,0.00018181,2,"2025-07-01T19:30:39.603",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938198,1751398239613,"fUST",-460.0,0.00018181,2,"2025-07-01T19:30:39.613",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938199,1751398239622,"fUST",-460.0,0.00018181,2,"2025-07-01T19:30:39.622",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938201,1751398239632,"fUST",-460.0,0.00018181,2,"2025-07-01T19:30:39.632",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938203,1751398239642,"fUST",-460.0,0.00018181,2,"2025-07-01T19:30:39.642",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938204,1751398239652,"fUST",-460.0,0.00018181,2,"2025-07-01T19:30:39.652",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938206,1751398239662,"fUST",-460.0,0.00018181,2,"2025-07-01T19:30:39.662",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938207,1751398239672,"fUST",-460.0,0.00018181,2,"2025-07-01T19:30:39.672",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938208,1751398239682,"fUST",-460.0,0.00018181,2,"2025-07-01T19:30:39.682",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938210,1751398239692,"fUST",-460.0,0.00018181,2,"2025-07-01T19:30:39.692",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938212,1751398239702,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:39.702",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938213,1751398239711,"fUST",-344.24059989,0.00018287,2,"2025-07-01T19:30:39.711",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938215,1751398239720,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:39.720",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938216,1751398239730,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:39.730",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938218,1751398239739,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:39.739",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938219,1751398239749,"fUST",-463.8458609,0.00018287,2,"2025-07-01T19:30:39.749",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938221,1751398239758,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:39.758",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938222,1751398239768,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:39.768",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938224,1751398239778,"fUST",-308.47891596,0.00018287,2,"2025-07-01T19:30:39.778",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938225,1751398239787,"fUST",-365.25001175,0.00018287,2,"2025-07-01T19:30:39.787",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938227,1751398239797,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:39.797",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938229,1751398239807,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:39.807",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938231,1751398239816,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:39.816",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938232,1751398239826,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:39.826",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938233,1751398239835,"fUST",-585.51,0.00018287,2,"2025-07-01T19:30:39.835",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938234,1751398239845,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:39.845",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938235,1751398239854,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:39.854",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938236,1751398239864,"fUST",-195.52314482,0.00018287,2,"2025-07-01T19:30:39.864",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938237,1751398239873,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:39.873",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938238,1751398239883,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:39.883",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938239,1751398239894,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:39.894",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938240,1751398239903,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:39.903",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938241,1751398239913,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:39.913",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938242,1751398239928,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:39.928",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938244,1751398239938,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:39.938",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938246,1751398239947,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:39.947",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938248,1751398239957,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:39.957",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938250,1751398239966,"fUST",-278.98,0.00018287,2,"2025-07-01T19:30:39.966",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938252,1751398239975,"fUST",-430.0,0.00018287,2,"2025-07-01T19:30:39.975",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938254,1751398239984,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:39.984",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938256,1751398239994,"fUST",-432.31898986,0.00018287,2,"2025-07-01T19:30:39.994",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938258,1751398240004,"fUST",-321.173484,0.00018287,2,"2025-07-01T19:30:40.004",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938261,1751398240018,"fUST",-138.826516,0.00018287,2,"2025-07-01T19:30:40.018",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938263,1751398240027,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:40.027",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938265,1751398240036,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:40.036",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938267,1751398240045,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:40.045",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938269,1751398240055,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:40.055",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938271,1751398240064,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:40.064",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938273,1751398240076,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:40.076",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938275,1751398240085,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:40.085",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938277,1751398240096,"fUST",-218.62594825,0.00018287,2,"2025-07-01T19:30:40.096",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938279,1751398240107,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:40.107",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938281,1751398240116,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:40.116",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938283,1751398240125,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:40.125",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938285,1751398240134,"fUST",-442.9930351,0.00018287,2,"2025-07-01T19:30:40.134",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938287,1751398240147,"fUST",-17.0069649,0.00018287,2,"2025-07-01T19:30:40.147",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938289,1751398240156,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:40.156",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938291,1751398240166,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:40.166",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938293,1751398240176,"fUST",-546.46286951,0.00018287,2,"2025-07-01T19:30:40.176",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938295,1751398240186,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:40.186",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938297,1751398240195,"fUST",-590.17,0.00018287,2,"2025-07-01T19:30:40.195",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938299,1751398240205,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:40.205",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938301,1751398240214,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:40.214",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938303,1751398240223,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:40.223",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938305,1751398240232,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:40.232",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938307,1751398240242,"fUST",-463.00665894,0.00018287,2,"2025-07-01T19:30:40.242",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938310,1751398240252,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:40.252",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938312,1751398240262,"fUST",-176.66188115,0.00018287,2,"2025-07-01T19:30:40.262",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938314,1751398240271,"fUST",-547.6,0.00018453,2,"2025-07-01T19:30:40.271",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938316,1751398240281,"fUST",-460.0,0.00018453,2,"2025-07-01T19:30:40.281",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938318,1751398240290,"fUST",-460.0,0.00018453,2,"2025-07-01T19:30:40.290",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938320,1751398240299,"fUST",-460.0,0.00018453,2,"2025-07-01T19:30:40.299",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938322,1751398240309,"fUST",-525.62,0.00018453,2,"2025-07-01T19:30:40.309",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938324,1751398240318,"fUST",-494.89,0.00018453,2,"2025-07-01T19:30:40.318",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938326,1751398240327,"fUST",-632.31,0.00018453,2,"2025-07-01T19:30:40.327",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938328,1751398240337,"fUST",-177.16,0.00018453,2,"2025-07-01T19:30:40.337",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938330,1751398240346,"fUST",-460.0,0.00018454,2,"2025-07-01T19:30:40.346",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938332,1751398240355,"fUST",-460.0,0.00018454,2,"2025-07-01T19:30:40.355",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938334,1751398240364,"fUST",-460.0,0.00018454,2,"2025-07-01T19:30:40.364",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938336,1751398240373,"fUST",-460.0,0.00018454,2,"2025-07-01T19:30:40.373",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938338,1751398240382,"fUST",-460.0,0.00018454,2,"2025-07-01T19:30:40.382",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938340,1751398240392,"fUST",-460.0,0.00018454,2,"2025-07-01T19:30:40.392",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938342,1751398240401,"fUST",-460.0,0.00018454,2,"2025-07-01T19:30:40.401",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938344,1751398240410,"fUST",-460.0,0.00018454,2,"2025-07-01T19:30:40.410",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938346,1751398240419,"fUST",-460.0,0.00018454,2,"2025-07-01T19:30:40.419",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938348,1751398240428,"fUST",-460.0,0.00018455,2,"2025-07-01T19:30:40.428",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938350,1751398240437,"fUST",-460.0,0.00018455,2,"2025-07-01T19:30:40.437",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938352,1751398240446,"fUST",-460.0,0.00018455,2,"2025-07-01T19:30:40.446",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938354,1751398240455,"fUST",-460.0,0.00018455,2,"2025-07-01T19:30:40.455",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938356,1751398240464,"fUST",-603.08,0.00018455,2,"2025-07-01T19:30:40.464",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938358,1751398240474,"fUST",-534.77,0.00018455,2,"2025-07-01T19:30:40.474",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938360,1751398240483,"fUST",-467.11,0.00018455,2,"2025-07-01T19:30:40.483",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938362,1751398240492,"fUST",-460.0,0.00018455,2,"2025-07-01T19:30:40.492",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938364,1751398240501,"fUST",-460.0,0.00018455,2,"2025-07-01T19:30:40.501",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938366,1751398240511,"fUST",-460.0,0.00018455,2,"2025-07-01T19:30:40.511",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938368,1751398240520,"fUST",-460.0,0.00018455,2,"2025-07-01T19:30:40.520",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938370,1751398240529,"fUST",-465.47,0.00018455,2,"2025-07-01T19:30:40.529",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938372,1751398240538,"fUST",-460.0,0.00018455,2,"2025-07-01T19:30:40.538",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938374,1751398240547,"fUST",-460.0,0.00018561,2,"2025-07-01T19:30:40.547",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938376,1751398240557,"fUST",-460.0,0.00018561,2,"2025-07-01T19:30:40.557",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938378,1751398240566,"fUST",-460.0,0.00018561,2,"2025-07-01T19:30:40.566",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938380,1751398240575,"fUST",-460.0,0.00018727,2,"2025-07-01T19:30:40.575",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938382,1751398240584,"fUST",-460.0,0.00018727,2,"2025-07-01T19:30:40.584",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938384,1751398240593,"fUST",-525.62,0.00018727,2,"2025-07-01T19:30:40.593",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938386,1751398240603,"fUST",-494.89,0.00018727,2,"2025-07-01T19:30:40.603",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938388,1751398240612,"fUST",-632.31,0.00018727,2,"2025-07-01T19:30:40.612",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938390,1751398240621,"fUST",-460.0,0.00018728,2,"2025-07-01T19:30:40.621",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938392,1751398240630,"fUST",-460.0,0.00018728,2,"2025-07-01T19:30:40.630",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938394,1751398240639,"fUST",-460.0,0.00018728,2,"2025-07-01T19:30:40.639",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938396,1751398240649,"fUST",-460.0,0.00018728,2,"2025-07-01T19:30:40.649",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938398,1751398240658,"fUST",-186.6,0.00018728,2,"2025-07-01T19:30:40.658",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938400,1751398240668,"fUST",-153.96,0.00018728,2,"2025-07-01T19:30:40.668",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938402,1751398240677,"fUST",-224.32,0.00018728,2,"2025-07-01T19:30:40.677",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938404,1751398240686,"fUST",-460.0,0.00018728,2,"2025-07-01T19:30:40.686",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938406,1751398240696,"fUST",-460.0,0.00018728,2,"2025-07-01T19:30:40.696",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938408,1751398240705,"fUST",-460.0,0.00018729,2,"2025-07-01T19:30:40.705",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938410,1751398240714,"fUST",-460.0,0.00018729,2,"2025-07-01T19:30:40.714",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938412,1751398240723,"fUST",-460.0,0.00018729,2,"2025-07-01T19:30:40.723",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938414,1751398240733,"fUST",-460.0,0.00018729,2,"2025-07-01T19:30:40.733",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938416,1751398240742,"fUST",-460.0,0.00018729,2,"2025-07-01T19:30:40.742",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938419,1751398240752,"fUST",-460.0,0.00018729,2,"2025-07-01T19:30:40.752",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938421,1751398240762,"fUST",-321.7,0.00018729,2,"2025-07-01T19:30:40.762",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938423,1751398240772,"fUST",-460.0,0.00018729,2,"2025-07-01T19:30:40.772",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938425,1751398240781,"fUST",-606.54,0.00018729,2,"2025-07-01T19:30:40.781",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938427,1751398240791,"fUST",-963.0,0.0001895,2,"2025-07-01T19:30:40.791",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938429,1751398240800,"fUST",-150.0,0.0001895,2,"2025-07-01T19:30:40.800",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938431,1751398240809,"fUST",-371.36,0.00019001,2,"2025-07-01T19:30:40.809",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938433,1751398240818,"fUST",-460.0,0.00019001,2,"2025-07-01T19:30:40.818",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938435,1751398240827,"fUST",-525.62,0.00019001,2,"2025-07-01T19:30:40.827",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938437,1751398240837,"fUST",-494.89,0.00019001,2,"2025-07-01T19:30:40.837",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938439,1751398240847,"fUST",-632.31,0.00019001,2,"2025-07-01T19:30:40.847",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938441,1751398240857,"fUST",-460.0,0.00019002,2,"2025-07-01T19:30:40.857",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938443,1751398240867,"fUST",-460.0,0.00019002,2,"2025-07-01T19:30:40.867",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938445,1751398240876,"fUST",-460.0,0.00019002,2,"2025-07-01T19:30:40.876",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938447,1751398240886,"fUST",-460.0,0.00019002,2,"2025-07-01T19:30:40.886",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938449,1751398240895,"fUST",-460.0,0.00019002,2,"2025-07-01T19:30:40.895",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938451,1751398240904,"fUST",-257.42,0.00019002,2,"2025-07-01T19:30:40.904",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938453,1751398240913,"fUST",-460.0,0.00019003,2,"2025-07-01T19:30:40.913",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938455,1751398240923,"fUST",-460.0,0.00019003,2,"2025-07-01T19:30:40.923",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938457,1751398240931,"fUST",-460.0,0.00019003,2,"2025-07-01T19:30:40.931",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938459,1751398240941,"fUST",-460.0,0.00019003,2,"2025-07-01T19:30:40.941",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938461,1751398240950,"fUST",-424.74,0.00019003,2,"2025-07-01T19:30:40.950",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938463,1751398240959,"fUST",-241.11,0.00019003,2,"2025-07-01T19:30:40.959",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938465,1751398240969,"fUST",-460.0,0.00019003,2,"2025-07-01T19:30:40.969",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938467,1751398240978,"fUST",-837.20943635,0.00019214,2,"2025-07-01T19:30:40.978",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938480,1751398241083,"fUST",-215.01728679,0.00019214,2,"2025-07-01T19:30:41.083",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938482,1751398241093,"fUST",-160.0,0.00019214,2,"2025-07-01T19:30:41.093",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938484,1751398241106,"fUST",-230.32585361,0.00019214,2,"2025-07-01T19:30:41.106",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938485,1751398241115,"fUST",-160.0,0.00019214,2,"2025-07-01T19:30:41.115",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938486,1751398241125,"fUST",-847.53272281,0.00019214,2,"2025-07-01T19:30:41.125",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938487,1751398241134,"fUST",-460.0,0.00019275,2,"2025-07-01T19:30:41.134",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938488,1751398241144,"fUST",-525.62,0.00019275,2,"2025-07-01T19:30:41.144",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938489,1751398241154,"fUST",-494.89,0.00019275,2,"2025-07-01T19:30:41.154",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938490,1751398241164,"fUST",-632.31,0.00019275,2,"2025-07-01T19:30:41.164",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938491,1751398241173,"fUST",-460.0,0.00019276,2,"2025-07-01T19:30:41.173",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938492,1751398241182,"fUST",-460.0,0.00019276,2,"2025-07-01T19:30:41.182",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938493,1751398241191,"fUST",-460.0,0.00019276,2,"2025-07-01T19:30:41.191",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938494,1751398241200,"fUST",-460.0,0.00019276,2,"2025-07-01T19:30:41.200",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938495,1751398241210,"fUST",-460.0,0.00019276,2,"2025-07-01T19:30:41.210",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938496,1751398241218,"fUST",-460.0,0.00019277,2,"2025-07-01T19:30:41.218",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938497,1751398241228,"fUST",-460.0,0.00019277,2,"2025-07-01T19:30:41.228",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938498,1751398241237,"fUST",-460.0,0.00019277,2,"2025-07-01T19:30:41.237",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938500,1751398241246,"fUST",-336.86,0.00019277,2,"2025-07-01T19:30:41.246",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938501,1751398241255,"fUST",-460.0,0.00019277,2,"2025-07-01T19:30:41.255",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938503,1751398241265,"fUST",-460.0,0.00019549,2,"2025-07-01T19:30:41.265",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938505,1751398241275,"fUST",-525.62,0.00019549,2,"2025-07-01T19:30:41.275",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938507,1751398241283,"fUST",-494.89,0.00019549,2,"2025-07-01T19:30:41.283",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938509,1751398241293,"fUST",-632.31,0.00019549,2,"2025-07-01T19:30:41.293",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938511,1751398241302,"fUST",-460.0,0.0001955,2,"2025-07-01T19:30:41.302",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938513,1751398241312,"fUST",-460.0,0.0001955,2,"2025-07-01T19:30:41.312",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938515,1751398241321,"fUST",-340.44,0.0001955,2,"2025-07-01T19:30:41.321",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938517,1751398241330,"fUST",-460.0,0.0001955,2,"2025-07-01T19:30:41.330",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938519,1751398241339,"fUST",-529.44,0.0001955,2,"2025-07-01T19:30:41.339",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938521,1751398241348,"fUST",-460.0,0.00019551,2,"2025-07-01T19:30:41.348",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938523,1751398241357,"fUST",-460.0,0.00019551,2,"2025-07-01T19:30:41.357",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938525,1751398241367,"fUST",-460.0,0.00019551,2,"2025-07-01T19:30:41.367",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938527,1751398241376,"fUST",-460.0,0.00019551,2,"2025-07-01T19:30:41.376",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938529,1751398241384,"fUST",-3696.31837008,0.000198,2,"2025-07-01T19:30:41.384",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938531,1751398241394,"fUST",-460.0,0.00019823,2,"2025-07-01T19:30:41.394",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938534,1751398241403,"fUST",-525.62,0.00019823,2,"2025-07-01T19:30:41.403",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938536,1751398241413,"fUST",-494.89,0.00019823,2,"2025-07-01T19:30:41.413",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938538,1751398241423,"fUST",-632.31,0.00019823,2,"2025-07-01T19:30:41.423",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938540,1751398241432,"fUST",-460.0,0.00019824,2,"2025-07-01T19:30:41.432",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938542,1751398241441,"fUST",-460.0,0.00019824,2,"2025-07-01T19:30:41.441",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938544,1751398241451,"fUST",-460.0,0.00019824,2,"2025-07-01T19:30:41.451",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938546,1751398241460,"fUST",-460.0,0.00019825,2,"2025-07-01T19:30:41.460",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938548,1751398241470,"fUST",-460.0,0.00019825,2,"2025-07-01T19:30:41.470",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938550,1751398241479,"fUST",-460.0,0.00019825,2,"2025-07-01T19:30:41.479",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938552,1751398241488,"fUST",-448.40184597,0.00019825,2,"2025-07-01T19:30:41.488",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938554,1751398241497,"fUST",-460.0,0.00020097,2,"2025-07-01T19:30:41.497",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938556,1751398241506,"fUST",-525.62,0.00020097,2,"2025-07-01T19:30:41.506",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938558,1751398241515,"fUST",-494.89,0.00020097,2,"2025-07-01T19:30:41.515",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938560,1751398241525,"fUST",-632.31,0.00020097,2,"2025-07-01T19:30:41.525",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938562,1751398241533,"fUST",-460.0,0.00020098,2,"2025-07-01T19:30:41.533",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938564,1751398241543,"fUST",-460.0,0.00020098,2,"2025-07-01T19:30:41.543",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938566,1751398241552,"fUST",-460.0,0.00020098,2,"2025-07-01T19:30:41.552",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938568,1751398241561,"fUST",-460.0,0.00020099,2,"2025-07-01T19:30:41.561",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938570,1751398241570,"fUST",-497.8,0.00020099,2,"2025-07-01T19:30:41.570",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938572,1751398241579,"fUST",-460.0,0.00020099,2,"2025-07-01T19:30:41.579",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938574,1751398241588,"fUST",-182.415372,0.00020187,2,"2025-07-01T19:30:41.588",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938576,1751398241597,"fUST",-460.0,0.00020371,2,"2025-07-01T19:30:41.597",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938578,1751398241609,"fUST",-525.62,0.00020371,2,"2025-07-01T19:30:41.609",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938580,1751398241619,"fUST",-494.89,0.00020371,2,"2025-07-01T19:30:41.619",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938582,1751398241628,"fUST",-632.31,0.00020371,2,"2025-07-01T19:30:41.628",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938584,1751398241637,"fUST",-488.86,0.00020372,2,"2025-07-01T19:30:41.637",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938586,1751398241647,"fUST",-460.0,0.00020372,2,"2025-07-01T19:30:41.647",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938588,1751398241656,"fUST",-176.48,0.00020372,2,"2025-07-01T19:30:41.656",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938590,1751398241665,"fUST",-460.0,0.00020373,2,"2025-07-01T19:30:41.665",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938592,1751398241675,"fUST",-460.0,0.00020373,2,"2025-07-01T19:30:41.675",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938595,1751398241684,"fUST",-482.1655817,0.00020598,2,"2025-07-01T19:30:41.684",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938597,1751398241693,"fUST",-255.623,0.00020622,2,"2025-07-01T19:30:41.693",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938599,1751398241703,"fUST",-460.0,0.00020645,2,"2025-07-01T19:30:41.703",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938601,1751398241712,"fUST",-525.62,0.00020645,2,"2025-07-01T19:30:41.712",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938603,1751398241721,"fUST",-494.89,0.00020645,2,"2025-07-01T19:30:41.721",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938605,1751398241730,"fUST",-632.31,0.00020645,2,"2025-07-01T19:30:41.730",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938607,1751398241739,"fUST",-460.0,0.00020646,2,"2025-07-01T19:30:41.739",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938609,1751398241748,"fUST",-460.0,0.00020647,2,"2025-07-01T19:30:41.748",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938611,1751398241758,"fUST",-460.0,0.00020647,2,"2025-07-01T19:30:41.758",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938613,1751398241767,"fUST",-1473.49143182,0.00020822,2,"2025-07-01T19:30:41.767",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938615,1751398241776,"fUST",-460.0,0.00020919,2,"2025-07-01T19:30:41.776",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938617,1751398241785,"fUST",-525.62,0.00020919,2,"2025-07-01T19:30:41.785",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938619,1751398241795,"fUST",-494.89,0.00020919,2,"2025-07-01T19:30:41.795",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938621,1751398241804,"fUST",-632.31,0.00020919,2,"2025-07-01T19:30:41.804",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938623,1751398241813,"fUST",-460.0,0.0002092,2,"2025-07-01T19:30:41.813",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938625,1751398241822,"fUST",-460.0,0.00020921,2,"2025-07-01T19:30:41.822",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938627,1751398241832,"fUST",-460.0,0.00020921,2,"2025-07-01T19:30:41.832",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938629,1751398241841,"fUST",-1000.0,0.00020922,2,"2025-07-01T19:30:41.841",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938631,1751398241851,"fUST",-1000.0,0.00020922,2,"2025-07-01T19:30:41.851",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938633,1751398241860,"fUST",-1000.0,0.00020922,2,"2025-07-01T19:30:41.860",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938635,1751398241869,"fUST",-1000.0,0.00020922,2,"2025-07-01T19:30:41.869",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938637,1751398241879,"fUST",-1000.0,0.00020922,2,"2025-07-01T19:30:41.879",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938639,1751398241888,"fUST",-500.0,0.00021,2,"2025-07-01T19:30:41.888",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938641,1751398241897,"fUST",-1000.0,0.00021153,2,"2025-07-01T19:30:41.897",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938643,1751398241906,"fUST",-460.0,0.00021193,2,"2025-07-01T19:30:41.906",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938645,1751398241916,"fUST",-525.62,0.00021193,2,"2025-07-01T19:30:41.916",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938647,1751398241927,"fUST",-494.89,0.00021193,2,"2025-07-01T19:30:41.927",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938649,1751398241936,"fUST",-632.31,0.00021193,2,"2025-07-01T19:30:41.936",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938651,1751398241946,"fUST",-460.0,0.00021194,2,"2025-07-01T19:30:41.946",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938653,1751398241955,"fUST",-460.0,0.00021195,2,"2025-07-01T19:30:41.955",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938655,1751398241965,"fUST",-460.0,0.00021195,2,"2025-07-01T19:30:41.965",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938657,1751398241974,"fUST",-3284.85111064,0.00021353,2,"2025-07-01T19:30:41.974",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938666,1751398242055,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:42.055",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938668,1751398242065,"fUST",-1715.14888936,0.00021353,2,"2025-07-01T19:30:42.065",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938670,1751398242075,"fUST",-207.4,0.00021353,2,"2025-07-01T19:30:42.075",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938672,1751398242084,"fUST",-640.99035368,0.00021388,2,"2025-07-01T19:30:42.084",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938674,1751398242093,"fUST",-460.0,0.00021467,2,"2025-07-01T19:30:42.093",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938676,1751398242105,"fUST",-525.62,0.00021467,2,"2025-07-01T19:30:42.105",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938678,1751398242115,"fUST",-494.89,0.00021467,2,"2025-07-01T19:30:42.115",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938680,1751398242124,"fUST",-632.31,0.00021467,2,"2025-07-01T19:30:42.124",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938682,1751398242134,"fUST",-397.89999999,0.00021468,2,"2025-07-01T19:30:42.134",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938684,1751398242144,"fUST",-460.0,0.00021469,2,"2025-07-01T19:30:42.144",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938686,1751398242153,"fUST",-460.0,0.00021469,2,"2025-07-01T19:30:42.153",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938688,1751398242163,"fUST",-793.47,0.000215,2,"2025-07-01T19:30:42.163",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938690,1751398242173,"fUST",-482.1655817,0.0002171,2,"2025-07-01T19:30:42.173",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938692,1751398242183,"fUST",-460.0,0.00021741,2,"2025-07-01T19:30:42.183",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938694,1751398242192,"fUST",-525.62,0.00021741,2,"2025-07-01T19:30:42.192",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938696,1751398242201,"fUST",-494.89,0.00021741,2,"2025-07-01T19:30:42.201",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938698,1751398242211,"fUST",-632.31,0.00021741,2,"2025-07-01T19:30:42.211",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938700,1751398242220,"fUST",-460.0,0.00021743,2,"2025-07-01T19:30:42.220",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938702,1751398242229,"fUST",-460.0,0.00021743,2,"2025-07-01T19:30:42.229",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938704,1751398242238,"fUST",-1473.49143179,0.00021817,2,"2025-07-01T19:30:42.238",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938706,1751398242247,"fUST",-3289.44668852,0.000219,2,"2025-07-01T19:30:42.247",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938709,1751398242258,"fUST",-299.88738122,0.000219,2,"2025-07-01T19:30:42.258",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938711,1751398242269,"fUST",-474.20693059,0.000219,2,"2025-07-01T19:30:42.269",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938716,1751398242306,"fUST",-315.53910005,0.00017632,2,"2025-07-01T19:30:42.306",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938719,1751398242316,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:42.316",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938723,1751398242325,"fUST",-460.0,0.00018561,2,"2025-07-01T19:30:42.325",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938726,1751398242335,"fUST",-362.06009666,0.000219,2,"2025-07-01T19:30:42.335",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938729,1751398242347,"fUST",-4467.34936187,0.000219,2,"2025-07-01T19:30:42.347",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938731,1751398242362,"fUST",-544.66843119,0.000219,2,"2025-07-01T19:30:42.362",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938733,1751398242374,"fUST",-874.51792639,0.000219,2,"2025-07-01T19:30:42.374",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938792,1751398242903,"fUST",-460.0,0.00018287,2,"2025-07-01T19:30:42.903",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938794,1751398242913,"fUST",-5305.56417562,0.000219,2,"2025-07-01T19:30:42.913",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938796,1751398242923,"fUST",-157.76955002,0.000219,2,"2025-07-01T19:30:42.923",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938798,1751398242932,"fUST",-300.0,0.00021917,2,"2025-07-01T19:30:42.932",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938800,1751398242941,"fUST",-277.25731775,0.00021917,4,"2025-07-01T19:30:42.941",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938802,1751398242950,"fUST",-1044.66775345,0.0002194,2,"2025-07-01T19:30:42.950",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938804,1751398242960,"fUST",-10929.81,0.00022,7,"2025-07-01T19:30:42.960",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938806,1751398242969,"fUST",-1498.15,0.00022,7,"2025-07-01T19:30:42.969",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938809,1751398242978,"fUST",-151.0,0.00022,5,"2025-07-01T19:30:42.978",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938812,1751398242987,"fUST",-460.0,0.00022015,2,"2025-07-01T19:30:42.987",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938815,1751398242996,"fUST",-525.62,0.00022015,2,"2025-07-01T19:30:42.996",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938818,1751398243005,"fUST",-494.89,0.00022015,2,"2025-07-01T19:30:43.005",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938821,1751398243015,"fUST",-632.31,0.00022015,2,"2025-07-01T19:30:43.015",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938824,1751398243024,"fUST",-460.0,0.00022017,2,"2025-07-01T19:30:43.024",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938827,1751398243033,"fUST",-484.82,0.00022017,2,"2025-07-01T19:30:43.033",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938829,1751398243042,"fUST",-1000.0,0.00022153,2,"2025-07-01T19:30:43.042",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938831,1751398243051,"fUST",-436.69062721,0.00022289,2,"2025-07-01T19:30:43.051",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938833,1751398243060,"fUST",-525.62,0.00022289,2,"2025-07-01T19:30:43.060",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938835,1751398243069,"fUST",-494.89,0.00022289,2,"2025-07-01T19:30:43.069",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938838,1751398243078,"fUST",-632.31,0.00022289,2,"2025-07-01T19:30:43.078",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938840,1751398243087,"fUST",-460.0,0.00022291,2,"2025-07-01T19:30:43.087",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938842,1751398243098,"fUST",-168.0,0.0002231,2,"2025-07-01T19:30:43.098",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938844,1751398243110,"fUST",-306.0,0.00022356,2,"2025-07-01T19:30:43.110",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938846,1751398243118,"fUST",-153.0,0.00022356,2,"2025-07-01T19:30:43.118",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938848,1751398243128,"fUST",-153.0,0.00022356,2,"2025-07-01T19:30:43.128",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938850,1751398243136,"fUST",-153.0,0.00022356,2,"2025-07-01T19:30:43.136",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938852,1751398243147,"fUST",-306.0,0.00022356,2,"2025-07-01T19:30:43.147",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938854,1751398243156,"fUST",-10000.0,0.00022361,2,"2025-07-01T19:30:43.156",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938856,1751398243166,"fUST",-24900.0,0.00022361,2,"2025-07-01T19:30:43.166",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938858,1751398243176,"fUST",-293.94,0.000224,7,"2025-07-01T19:30:43.176",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938860,1751398243185,"fUST",-525.62,0.00022563,2,"2025-07-01T19:30:43.185",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938861,1751398243196,"fUST",-494.89,0.00022563,2,"2025-07-01T19:30:43.196",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938862,1751398243205,"fUST",-632.31,0.00022563,2,"2025-07-01T19:30:43.205",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938863,1751398243215,"fUST",-472.44,0.00022565,2,"2025-07-01T19:30:43.215",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938864,1751398243225,"fUST",-151.0,0.000227,8,"2025-07-01T19:30:43.225",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938865,1751398243236,"fUST",-215.0738,0.00022722,2,"2025-07-01T19:30:43.236",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938867,1751398243245,"fUST",-1473.49143179,0.00022811,2,"2025-07-01T19:30:43.245",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938869,1751398243255,"fUST",-482.1655817,0.00022823,2,"2025-07-01T19:30:43.255",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938871,1751398243264,"fUST",-525.62,0.00022837,2,"2025-07-01T19:30:43.264",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938873,1751398243273,"fUST",-494.89,0.00022837,2,"2025-07-01T19:30:43.273",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938875,1751398243282,"fUST",-632.31,0.00022837,2,"2025-07-01T19:30:43.282",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938877,1751398243291,"fUST",-1000.0,0.00022857,2,"2025-07-01T19:30:43.291",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938878,1751398243301,"fUST",-366.3581911,0.00022986,2,"2025-07-01T19:30:43.301",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938879,1751398243310,"fUST",-365.9903038,0.00022986,2,"2025-07-01T19:30:43.310",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938880,1751398243320,"fUST",-853.45550286,0.00023,2,"2025-07-01T19:30:43.320",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938881,1751398243330,"fUST",-525.62,0.00023111,2,"2025-07-01T19:30:43.330",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938882,1751398243340,"fUST",-494.89,0.00023111,2,"2025-07-01T19:30:43.340",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938883,1751398243349,"fUST",-632.31,0.00023111,2,"2025-07-01T19:30:43.349",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938884,1751398243358,"fUST",-1000.0,0.00023153,2,"2025-07-01T19:30:43.358",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938885,1751398243368,"fUST",-525.62,0.00023385,2,"2025-07-01T19:30:43.368",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938886,1751398243377,"fUST",-494.89,0.00023385,2,"2025-07-01T19:30:43.377",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938887,1751398243386,"fUST",-632.31,0.00023385,2,"2025-07-01T19:30:43.386",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938888,1751398243397,"fUST",-15617.70099205,0.00023477,2,"2025-07-01T19:30:43.397",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938889,1751398243407,"fUST",-151.0,0.000235,7,"2025-07-01T19:30:43.407",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938890,1751398243417,"fUST",-525.62,0.00023659,2,"2025-07-01T19:30:43.417",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938891,1751398243427,"fUST",-495.01,0.00023659,2,"2025-07-01T19:30:43.427",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938892,1751398243436,"fUST",-632.47,0.00023659,2,"2025-07-01T19:30:43.436",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938893,1751398243446,"fUST",-406.0,0.00023715,2,"2025-07-01T19:30:43.446",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938894,1751398243455,"fUST",-10929.81,0.000238,7,"2025-07-01T19:30:43.455",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938895,1751398243465,"fUST",-1498.15,0.000238,7,"2025-07-01T19:30:43.465",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938896,1751398243474,"fUST",-1473.49143179,0.00023806,2,"2025-07-01T19:30:43.474",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938897,1751398243484,"fUST",-1000.0,0.00023887,2,"2025-07-01T19:30:43.484",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938898,1751398243493,"fUST",-482.1655817,0.00023936,2,"2025-07-01T19:30:43.493",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938899,1751398243502,"fUST",-366.3581911,0.00023941,2,"2025-07-01T19:30:43.502",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938900,1751398243512,"fUST",-452.50680861,0.00024,2,"2025-07-01T19:30:43.512",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938901,1751398243522,"fUST",-524.61914904,0.00024,3,"2025-07-01T19:30:43.522",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938902,1751398243531,"fUST",-524.61914904,0.00024,3,"2025-07-01T19:30:43.531",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938903,1751398243540,"fUST",-230.32585361,0.00024,7,"2025-07-01T19:30:43.540",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938904,1751398243550,"fUST",-366.3581911,0.00024041,2,"2025-07-01T19:30:43.550",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938905,1751398243560,"fUST",-223.0315306,0.00024091,2,"2025-07-01T19:30:43.560",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938906,1751398243571,"fUST",-1000.0,0.00024153,2,"2025-07-01T19:30:43.571",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938907,1751398243582,"fUST",-151.0,0.000242,7,"2025-07-01T19:30:43.582",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938908,1751398243591,"fUST",-175.72665235,0.00024219,2,"2025-07-01T19:30:43.591",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938909,1751398243601,"fUST",-200.0,0.0002433,10,"2025-07-01T19:30:43.601",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938910,1751398243611,"fUST",-1363.995661,0.00024394,4,"2025-07-01T19:30:43.611",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938911,1751398243622,"fUST",-293.94,0.000245,7,"2025-07-01T19:30:43.622",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938912,1751398243632,"fUST",-266.54786386,0.000245,30,"2025-07-01T19:30:43.632",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938913,1751398243642,"fUST",-200.0,0.000245,2,"2025-07-01T19:30:43.642",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938914,1751398243663,"fUST",-387.0,0.00024585,2,"2025-07-01T19:30:43.663",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938915,1751398243674,"fUST",-800.0,0.00024641,2,"2025-07-01T19:30:43.674",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938916,1751398243686,"fUST",-602.18278332,0.00024645,2,"2025-07-01T19:30:43.686",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938917,1751398243697,"fUST",-33526.96212996,0.0002465,7,"2025-07-01T19:30:43.697",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938918,1751398243707,"fUST",-382.59,0.0002465,30,"2025-07-01T19:30:43.707",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938919,1751398243718,"fUST",-62496.35614759,0.0002465,2,"2025-07-01T19:30:43.718",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938920,1751398243732,"fUST",-1003.94686642,0.0002465,2,"2025-07-01T19:30:43.732",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938921,1751398243745,"fUST",-29705.92736727,0.0002465,2,"2025-07-01T19:30:43.745",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938926,1751398246034,"fUST",-460.0,0.00017357,2,"2025-07-01T19:30:46.034",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938927,1751398246044,"fUST",-460.0,0.00017358,2,"2025-07-01T19:30:46.044",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938928,1751398246054,"fUST",-5000.0,0.00017456,2,"2025-07-01T19:30:46.054",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938929,1751398246064,"fUST",-460.0,0.00017631,2,"2025-07-01T19:30:46.064",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938930,1751398246073,"fUST",-460.0,0.00017905,2,"2025-07-01T19:30:46.073",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938931,1751398246083,"fUST",-460.0,0.00018179,2,"2025-07-01T19:30:46.083",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938932,1751398246093,"fUST",-460.0,0.00018453,2,"2025-07-01T19:30:46.093",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938933,1751398246106,"fUST",-474.43,0.00018727,2,"2025-07-01T19:30:46.106",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938934,1751398246116,"fUST",-173.65124441,0.00021093,2,"2025-07-01T19:30:46.116",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938935,1751398246126,"fUST",-2325.8,0.00024641,10,"2025-07-01T19:30:46.126",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938936,1751398246136,"fUST",-38012.03926646,0.0002465,2,"2025-07-01T19:30:46.136",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938942,1751398246767,"fUST",-26169.14386494,0.0002465,2,"2025-07-01T19:30:46.767",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938943,1751398246778,"fUST",-6225.39041383,0.0002465,2,"2025-07-01T19:30:46.778",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938944,1751398246790,"fUST",-643.85500005,0.0002465,2,"2025-07-01T19:30:46.790",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938945,1751398259453,"fUST",5000.0,0.000171,2,"2025-07-01T19:30:59.453",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938946,1751398275751,"fUST",5000.0,0.000171,2,"2025-07-01T19:31:15.751",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938947,1751398291044,"fUST",940.79947161,0.000171,2,"2025-07-01T19:31:31.044",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938948,1751398291068,"fUST",4059.20052839,0.000171,2,"2025-07-01T19:31:31.068",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938949,1751398292241,"fUST",379.51423879,0.00016836,2,"2025-07-01T19:31:32.241",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938950,1751398308293,"fUST",5000.0,0.000171,2,"2025-07-01T19:31:48.293",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938951,1751398323657,"fUST",5000.0,0.000171,2,"2025-07-01T19:32:03.657",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938952,1751398339799,"fUST",5000.0,0.000171,2,"2025-07-01T19:32:19.799",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938953,1751398355618,"fUST",561.28523282,0.000171,2,"2025-07-01T19:32:35.618",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938954,1751398355642,"fUST",4438.71476718,0.000171,2,"2025-07-01T19:32:35.642",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938955,1751398371775,"fUST",5000.0,0.000171,2,"2025-07-01T19:32:51.775",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938956,1751398382546,"fUST",268.011481,0.00016426,2,"2025-07-01T19:33:02.546",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938957,1751398387323,"fUST",5000.0,0.000171,2,"2025-07-01T19:33:07.323",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938958,1751398393387,"fUST",169.3099609,0.00016426,2,"2025-07-01T19:33:13.387",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938959,1751398403940,"fUST",5000.0,0.000171,2,"2025-07-01T19:33:23.940",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938960,1751398419889,"fUST",123.96379092,0.000171,2,"2025-07-01T19:33:39.889",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938961,1751398419914,"fUST",4876.03620908,0.000171,2,"2025-07-01T19:33:39.914",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938963,1751398435458,"fUST",5000.0,0.000171,2,"2025-07-01T19:33:55.458",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938964,1751398450863,"fUST",5000.0,0.000171,2,"2025-07-01T19:34:10.863",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938965,1751398466859,"fUST",5000.0,0.000171,2,"2025-07-01T19:34:26.859",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938966,1751398482558,"fUST",123.96379092,0.000171,2,"2025-07-01T19:34:42.558",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938967,1751398482581,"fUST",4876.03620908,0.000171,2,"2025-07-01T19:34:42.581",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938968,1751398497764,"fUST",5000.0,0.000171,2,"2025-07-01T19:34:57.764",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938969,1751398513547,"fUST",5000.0,0.000171,2,"2025-07-01T19:35:13.547",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938970,1751398528896,"fUST",5000.0,0.000171,2,"2025-07-01T19:35:28.896",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938971,1751398547184,"fUST",123.96379092,0.000171,2,"2025-07-01T19:35:47.184",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938972,1751398547210,"fUST",4876.03620908,0.000171,2,"2025-07-01T19:35:47.210",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938973,1751398563898,"fUST",5000.0,0.000171,2,"2025-07-01T19:36:03.898",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938974,1751398581620,"fUST",5000.0,0.000171,2,"2025-07-01T19:36:21.620",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938975,1751398593371,"fUST",307.81892975,0.00016836,2,"2025-07-01T19:36:33.371",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938976,1751398598708,"fUST",4816.14486117,0.000171,2,"2025-07-01T19:36:38.708",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938977,1751398598731,"fUST",183.85513883,0.000171,2,"2025-07-01T19:36:38.731",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938978,1751398614315,"fUST",4826.72216484,0.000171,2,"2025-07-01T19:36:54.315",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938979,1751398719824,"fUST",4142.83407168,0.000171,2,"2025-07-01T19:38:39.824",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938981,1751398831736,"fUST",164.173834,0.00013699,2,"2025-07-01T19:40:31.736",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938982,1751398894565,"fUST",184.69135785,0.00016781,2,"2025-07-01T19:41:34.565",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938983,1751399133136,"fUST",-377.97595594,0.00017256,2,"2025-07-01T19:45:33.136",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938984,1751399133158,"fUST",-201.79083746,0.00017256,2,"2025-07-01T19:45:33.158",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938985,1751399133179,"fUST",-443.51030816,0.00017256,2,"2025-07-01T19:45:33.179",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938986,1751399133202,"fUST",-94.4039945,0.00017298,2,"2025-07-01T19:45:33.202",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938987,1751399135139,"fUST",-205.5960055,0.00017298,2,"2025-07-01T19:45:35.139",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938988,1751399135162,"fUST",-874.0,0.00017298,2,"2025-07-01T19:45:35.162",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938989,1751399135186,"fUST",-157.2759432,0.00017299,2,"2025-07-01T19:45:35.186",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938990,1751399135211,"fUST",-500.0,0.00017299,2,"2025-07-01T19:45:35.211",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938991,1751399135235,"fUST",-500.0,0.00017299,2,"2025-07-01T19:45:35.235",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938992,1751399135265,"fUST",-460.0,0.00017299,2,"2025-07-01T19:45:35.265",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938993,1751399135287,"fUST",-460.0,0.00017299,2,"2025-07-01T19:45:35.287",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938994,1751399135309,"fUST",-460.0,0.00017299,2,"2025-07-01T19:45:35.309",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938995,1751399135335,"fUST",-246.18550859,0.00017299,2,"2025-07-01T19:45:35.335",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938997,1751399246089,"fUST",-300.0,0.00017298,2,"2025-07-01T19:47:26.089",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938998,1751399246113,"fUST",-213.81449141,0.00017299,2,"2025-07-01T19:47:26.113",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368938999,1751399246136,"fUST",-460.0,0.00017299,2,"2025-07-01T19:47:26.136",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939000,1751399246157,"fUST",-460.0,0.00017299,2,"2025-07-01T19:47:26.157",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939001,1751399246178,"fUST",-460.0,0.00017299,2,"2025-07-01T19:47:26.178",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939002,1751399246200,"fUST",-460.0,0.00017299,2,"2025-07-01T19:47:26.200",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939003,1751399246223,"fUST",-460.0,0.00017299,2,"2025-07-01T19:47:26.223",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939004,1751399246243,"fUST",-189.80028119,0.00017299,2,"2025-07-01T19:47:26.243",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939005,1751399246266,"fUST",-460.0,0.00017299,2,"2025-07-01T19:47:26.266",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939006,1751399246286,"fUST",-460.0,0.00017299,2,"2025-07-01T19:47:26.286",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939007,1751399246306,"fUST",-460.0,0.00017299,2,"2025-07-01T19:47:26.306",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939008,1751399246326,"fUST",-460.0,0.00017299,2,"2025-07-01T19:47:26.326",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939009,1751399246348,"fUST",-460.0,0.00017299,2,"2025-07-01T19:47:26.348",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939010,1751399246368,"fUST",-460.0,0.00017299,2,"2025-07-01T19:47:26.368",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939011,1751399246388,"fUST",-109.6099332,0.00017299,2,"2025-07-01T19:47:26.388",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939012,1751399254082,"fUST",-350.3900668,0.00017299,2,"2025-07-01T19:47:34.082",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939013,1751399254104,"fUST",-460.0,0.00017299,2,"2025-07-01T19:47:34.104",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939014,1751399254131,"fUST",-296.3757411,0.00017299,2,"2025-07-01T19:47:34.131",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939015,1751399273270,"fUST",10497.7234328,0.00016342,2,"2025-07-01T19:47:53.270",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939016,1751399273451,"fUST",14402.2765672,0.00016342,2,"2025-07-01T19:47:53.451",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939026,1751399432345,"fUST",-300.0,0.00017298,2,"2025-07-01T19:50:32.345",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939027,1751399432355,"fUST",-2488.46124574,0.00017299,2,"2025-07-01T19:50:32.355",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939028,1751399432364,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:32.364",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939029,1751399432373,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:32.373",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939030,1751399432382,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:32.382",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939031,1751399432392,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:32.392",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939032,1751399432401,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:32.401",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939033,1751399432410,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:32.410",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939035,1751399432419,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:32.419",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939037,1751399432429,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:32.429",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939039,1751399432439,"fUST",-477.24930591,0.00017299,2,"2025-07-01T19:50:32.439",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939041,1751399432447,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:32.447",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939043,1751399432457,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:32.457",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939045,1751399432466,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:32.466",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939047,1751399432476,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:32.476",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939049,1751399432488,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:32.488",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939051,1751399432497,"fUST",-267.06510997,0.00017299,2,"2025-07-01T19:50:32.497",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939057,1751399438024,"fUST",-192.93489003,0.00017299,2,"2025-07-01T19:50:38.024",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939058,1751399438035,"fUST",-235.04100202,0.00017299,2,"2025-07-01T19:50:38.035",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939059,1751399438130,"fUST",-224.95899798,0.00017299,2,"2025-07-01T19:50:38.130",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939060,1751399438140,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.140",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939061,1751399438150,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.150",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939062,1751399438159,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.159",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939063,1751399438168,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.168",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939064,1751399438178,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.178",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939065,1751399438187,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.187",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939066,1751399438196,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.196",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939067,1751399438206,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.206",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939068,1751399438215,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.215",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939069,1751399438226,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.226",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939070,1751399438235,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.235",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939071,1751399438244,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.244",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939072,1751399438254,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.254",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939073,1751399438263,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.263",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939074,1751399438272,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.272",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939075,1751399438281,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.281",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939076,1751399438291,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.291",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939077,1751399438300,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.300",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939078,1751399438310,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.310",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939079,1751399438319,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.319",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939080,1751399438331,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.331",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939081,1751399438340,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.340",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939082,1751399438349,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.349",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939083,1751399438359,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.359",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939084,1751399438368,"fUST",-540.5466052,0.00017299,2,"2025-07-01T19:50:38.368",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939085,1751399438378,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.378",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939086,1751399438389,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.389",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939087,1751399438398,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.398",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939088,1751399438409,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.409",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939089,1751399438418,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.418",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939090,1751399438428,"fUST",-378.06780986,0.00017299,2,"2025-07-01T19:50:38.428",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939091,1751399438438,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.438",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939092,1751399438448,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.448",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939093,1751399438457,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.457",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939094,1751399438467,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.467",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939095,1751399438478,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:38.478",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939096,1751399438492,"fUST",-19034.8564155,0.000173,2,"2025-07-01T19:50:38.492",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939097,1751399438503,"fUST",-500.0,0.00017355,2,"2025-07-01T19:50:38.503",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939098,1751399438513,"fUST",-500.0,0.00017355,2,"2025-07-01T19:50:38.513",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939099,1751399438522,"fUST",-169.81590862,0.00017355,2,"2025-07-01T19:50:38.522",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939100,1751399438534,"fUST",-457.28864182,0.00017355,2,"2025-07-01T19:50:38.534",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939101,1751399438544,"fUST",-500.0,0.00017355,2,"2025-07-01T19:50:38.544",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939102,1751399438555,"fUST",-492.30932391,0.00017355,2,"2025-07-01T19:50:38.555",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939103,1751399438566,"fUST",-500.0,0.00017355,2,"2025-07-01T19:50:38.566",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939104,1751399438576,"fUST",-316.4089912,0.00017355,2,"2025-07-01T19:50:38.576",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939105,1751399438585,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.585",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939106,1751399438595,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.595",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939107,1751399438605,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.605",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939108,1751399438615,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.615",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939109,1751399438624,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.624",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939110,1751399438634,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.634",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939111,1751399438643,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.643",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939112,1751399438654,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.654",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939113,1751399438665,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.665",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939114,1751399438674,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.674",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939115,1751399438684,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.684",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939116,1751399438695,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.695",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939117,1751399438705,"fUST",-460.22156694,0.00017356,2,"2025-07-01T19:50:38.705",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939118,1751399438716,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.716",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939119,1751399438728,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.728",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939120,1751399438738,"fUST",-548.91516801,0.00017356,2,"2025-07-01T19:50:38.738",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939121,1751399438748,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.748",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939122,1751399438759,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.759",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939123,1751399438768,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.768",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939124,1751399438777,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.777",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939125,1751399438787,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.787",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939126,1751399438796,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.796",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939127,1751399438806,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.806",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939128,1751399438816,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.816",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939129,1751399438825,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.825",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939130,1751399438835,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.835",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939131,1751399438846,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.846",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939132,1751399438856,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.856",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939133,1751399438865,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.865",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939134,1751399438875,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.875",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939135,1751399438885,"fUST",-584.8,0.00017356,2,"2025-07-01T19:50:38.885",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939136,1751399438894,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.894",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939137,1751399438905,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.905",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939138,1751399438916,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.916",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939139,1751399438926,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.926",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939140,1751399438936,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.936",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939141,1751399438946,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.946",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939142,1751399438956,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.956",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939143,1751399438965,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.965",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939144,1751399438975,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.975",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939145,1751399438985,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.985",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939146,1751399438995,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:38.995",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939147,1751399439005,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:39.005",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939148,1751399439014,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:39.014",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939149,1751399439024,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:39.024",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939150,1751399439034,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:39.034",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939151,1751399439043,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:39.043",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939152,1751399439054,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:39.054",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939153,1751399439063,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:39.063",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939154,1751399439073,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:39.073",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939155,1751399439082,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:39.082",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939156,1751399439092,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:39.092",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939157,1751399439102,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:39.102",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939158,1751399439111,"fUST",-673.73,0.00017356,2,"2025-07-01T19:50:39.111",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939159,1751399439121,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:39.121",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939160,1751399439132,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:39.132",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939161,1751399439141,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:39.141",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939162,1751399439151,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:39.151",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939163,1751399439161,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:39.161",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939164,1751399439170,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:39.170",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939165,1751399439180,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:39.180",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939166,1751399439189,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:39.189",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939167,1751399439198,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:39.198",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939168,1751399439207,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:39.207",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939169,1751399439217,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:39.217",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939170,1751399439228,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:39.228",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939171,1751399439238,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:39.238",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939172,1751399439247,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:39.247",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939173,1751399439257,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:39.257",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939174,1751399439266,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:39.266",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939175,1751399439276,"fUST",-460.0,0.00017356,2,"2025-07-01T19:50:39.276",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939176,1751399439286,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.286",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939177,1751399439297,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.297",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939178,1751399439308,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.308",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939179,1751399439317,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.317",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939180,1751399439326,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.326",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939181,1751399439335,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.335",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939182,1751399439345,"fUST",-318.6407722,0.00017357,2,"2025-07-01T19:50:39.345",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939183,1751399439354,"fUST",-464.50517288,0.00017357,2,"2025-07-01T19:50:39.354",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939184,1751399439364,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.364",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939185,1751399439373,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.373",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939186,1751399439383,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.383",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939187,1751399439392,"fUST",-541.28,0.00017357,2,"2025-07-01T19:50:39.392",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939188,1751399439401,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.401",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939189,1751399439411,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.411",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939190,1751399439420,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.420",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939191,1751399439430,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.430",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939192,1751399439439,"fUST",-440.0,0.00017357,2,"2025-07-01T19:50:39.439",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939193,1751399439449,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.449",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939194,1751399439459,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.459",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939195,1751399439468,"fUST",-518.26,0.00017357,2,"2025-07-01T19:50:39.468",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939196,1751399439477,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.477",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939197,1751399439490,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.490",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939198,1751399439499,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.499",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939199,1751399439508,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.508",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939200,1751399439518,"fUST",-369.27939883,0.00017357,2,"2025-07-01T19:50:39.518",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939201,1751399439527,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.527",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939202,1751399439536,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.536",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939204,1751399439545,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.545",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939206,1751399439554,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.554",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939207,1751399439565,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.565",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939208,1751399439575,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.575",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939209,1751399439585,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.585",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939210,1751399439594,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.594",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939211,1751399439605,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.605",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939212,1751399439614,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.614",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939213,1751399439623,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.623",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939214,1751399439633,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.633",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939215,1751399439642,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.642",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939217,1751399439652,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.652",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939219,1751399439661,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.661",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939220,1751399439670,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.670",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939221,1751399439681,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.681",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939222,1751399439690,"fUST",-461.43011132,0.00017357,2,"2025-07-01T19:50:39.690",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939223,1751399439700,"fUST",-460.0,0.00017357,2,"2025-07-01T19:50:39.700",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939224,1751399439710,"fUST",-308.14577533,0.00017358,2,"2025-07-01T19:50:39.710",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939225,1751399439719,"fUST",-460.0,0.00017358,2,"2025-07-01T19:50:39.719",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939226,1751399439728,"fUST",-460.0,0.00017358,2,"2025-07-01T19:50:39.728",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939227,1751399439738,"fUST",-460.0,0.00017358,2,"2025-07-01T19:50:39.738",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939228,1751399439747,"fUST",-460.0,0.00017358,2,"2025-07-01T19:50:39.747",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939229,1751399439757,"fUST",-460.0,0.00017358,2,"2025-07-01T19:50:39.757",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939230,1751399439766,"fUST",-460.0,0.00017358,2,"2025-07-01T19:50:39.766",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939231,1751399439775,"fUST",-390.86821487,0.00017358,2,"2025-07-01T19:50:39.775",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939232,1751399439785,"fUST",-460.0,0.00017358,2,"2025-07-01T19:50:39.785",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939233,1751399439795,"fUST",-460.0,0.00017358,2,"2025-07-01T19:50:39.795",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939234,1751399439805,"fUST",-519.76312072,0.00017373,2,"2025-07-01T19:50:39.805",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939235,1751399439814,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:39.814",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939236,1751399439824,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:39.824",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939237,1751399439833,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:39.833",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939238,1751399439843,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:39.843",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939239,1751399439852,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:39.852",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939241,1751399439862,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:39.862",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939242,1751399439872,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:39.872",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939243,1751399439882,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:39.882",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939244,1751399439892,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:39.892",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939245,1751399439902,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:39.902",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939247,1751399440022,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:40.022",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939249,1751399440033,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:40.033",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939252,1751399440044,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:40.044",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939254,1751399440055,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:40.055",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939256,1751399440065,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:40.065",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939258,1751399440075,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:40.075",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939260,1751399440085,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:40.085",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939262,1751399440094,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:40.094",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939264,1751399440104,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:40.104",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939266,1751399440114,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:40.114",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939268,1751399440123,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:40.123",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939270,1751399440133,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:40.133",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939272,1751399440142,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:40.142",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939274,1751399440152,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:40.152",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939276,1751399440162,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:40.162",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939278,1751399440171,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:40.171",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939280,1751399440180,"fUST",-200.03581694,0.00017573,2,"2025-07-01T19:50:40.180",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939282,1751399440190,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:40.190",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939284,1751399440199,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:40.199",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939286,1751399440209,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:40.209",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939288,1751399440218,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:40.218",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939290,1751399440227,"fUST",-460.0,0.00017573,2,"2025-07-01T19:50:40.227",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939292,1751399440237,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.237",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939294,1751399440246,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.246",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939296,1751399440256,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.256",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939298,1751399440265,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.265",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939300,1751399440275,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.275",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939302,1751399440284,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.284",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939304,1751399440294,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.294",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939306,1751399440304,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.304",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939308,1751399440314,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.314",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939310,1751399440323,"fUST",-293.57729921,0.0001763,2,"2025-07-01T19:50:40.323",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939312,1751399440332,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.332",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939314,1751399440341,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.341",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939316,1751399440351,"fUST",-173.85579856,0.0001763,2,"2025-07-01T19:50:40.351",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939318,1751399440360,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.360",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939320,1751399440369,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.369",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939322,1751399440379,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.379",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939324,1751399440388,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.388",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939326,1751399440398,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.398",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939328,1751399440407,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.407",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939330,1751399440417,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.417",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939332,1751399440426,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.426",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939334,1751399440436,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.436",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939336,1751399440445,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.445",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939338,1751399440454,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.454",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939340,1751399440464,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.464",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939342,1751399440474,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.474",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939345,1751399440487,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.487",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939347,1751399440497,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.497",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939349,1751399440506,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.506",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939351,1751399440515,"fUST",-673.73,0.0001763,2,"2025-07-01T19:50:40.515",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939353,1751399440525,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.525",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939355,1751399440535,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.535",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939357,1751399440544,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.544",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939358,1751399440554,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.554",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939360,1751399440563,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.563",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939362,1751399440573,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.573",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939364,1751399440582,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.582",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939366,1751399440592,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.592",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939368,1751399440601,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.601",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939370,1751399440611,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.611",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939372,1751399440621,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.621",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939374,1751399440630,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.630",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939376,1751399440640,"fUST",-460.0,0.0001763,2,"2025-07-01T19:50:40.640",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939378,1751399440650,"fUST",-460.0,0.00017631,2,"2025-07-01T19:50:40.650",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939380,1751399440659,"fUST",-460.0,0.00017631,2,"2025-07-01T19:50:40.659",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939382,1751399440670,"fUST",-460.0,0.00017631,2,"2025-07-01T19:50:40.670",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939384,1751399440682,"fUST",-460.0,0.00017631,2,"2025-07-01T19:50:40.682",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939386,1751399440692,"fUST",-460.0,0.00017631,2,"2025-07-01T19:50:40.692",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939388,1751399440702,"fUST",-460.0,0.00017631,2,"2025-07-01T19:50:40.702",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939390,1751399440716,"fUST",-460.0,0.00017631,2,"2025-07-01T19:50:40.716",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939392,1751399440729,"fUST",-460.0,0.00017631,2,"2025-07-01T19:50:40.729",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939395,1751399440740,"fUST",-460.0,0.00017632,2,"2025-07-01T19:50:40.740",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939397,1751399440750,"fUST",-460.0,0.00017632,2,"2025-07-01T19:50:40.750",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939398,1751399440760,"fUST",-460.0,0.00017632,2,"2025-07-01T19:50:40.760",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939400,1751399440769,"fUST",-460.0,0.00017632,2,"2025-07-01T19:50:40.769",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939402,1751399440779,"fUST",-460.0,0.00017632,2,"2025-07-01T19:50:40.779",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939404,1751399440789,"fUST",-182.81632155,0.00017847,2,"2025-07-01T19:50:40.789",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939406,1751399440798,"fUST",-460.0,0.00017847,2,"2025-07-01T19:50:40.798",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939408,1751399440808,"fUST",-460.0,0.00017847,2,"2025-07-01T19:50:40.808",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939410,1751399440818,"fUST",-460.0,0.00017847,2,"2025-07-01T19:50:40.818",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939412,1751399440834,"fUST",-460.0,0.00017847,2,"2025-07-01T19:50:40.834",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939414,1751399440844,"fUST",-460.0,0.00017847,2,"2025-07-01T19:50:40.844",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939416,1751399440854,"fUST",-460.0,0.00017847,2,"2025-07-01T19:50:40.854",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939418,1751399440864,"fUST",-460.0,0.00017847,2,"2025-07-01T19:50:40.864",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939420,1751399440874,"fUST",-460.0,0.00017847,2,"2025-07-01T19:50:40.874",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939422,1751399440884,"fUST",-460.0,0.00017847,2,"2025-07-01T19:50:40.884",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939424,1751399440894,"fUST",-532.96,0.00017847,2,"2025-07-01T19:50:40.894",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939426,1751399440903,"fUST",-460.0,0.00017847,2,"2025-07-01T19:50:40.903",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939428,1751399440914,"fUST",-460.0,0.00017847,2,"2025-07-01T19:50:40.914",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939430,1751399440923,"fUST",-460.0,0.00017847,2,"2025-07-01T19:50:40.923",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939432,1751399440932,"fUST",-460.0,0.00017847,2,"2025-07-01T19:50:40.932",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939434,1751399440941,"fUST",-460.0,0.00017847,2,"2025-07-01T19:50:40.941",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939436,1751399440951,"fUST",-460.0,0.00017847,2,"2025-07-01T19:50:40.951",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939437,1751399440961,"fUST",-460.0,0.00017847,2,"2025-07-01T19:50:40.961",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939439,1751399440971,"fUST",-460.0,0.00017847,2,"2025-07-01T19:50:40.971",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939441,1751399440981,"fUST",-460.0,0.00017847,2,"2025-07-01T19:50:40.981",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939443,1751399440990,"fUST",-460.0,0.00017847,2,"2025-07-01T19:50:40.990",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939445,1751399440999,"fUST",-460.0,0.00017847,2,"2025-07-01T19:50:40.999",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939447,1751399441009,"fUST",-460.0,0.00017847,2,"2025-07-01T19:50:41.009",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939449,1751399441018,"fUST",-460.0,0.00017847,2,"2025-07-01T19:50:41.018",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939451,1751399441027,"fUST",-460.0,0.00017847,2,"2025-07-01T19:50:41.027",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939453,1751399441037,"fUST",-557.31,0.00017894,3,"2025-07-01T19:50:41.037",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939455,1751399441046,"fUST",-185.76,0.00017895,3,"2025-07-01T19:50:41.046",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939457,1751399441056,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.056",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939459,1751399441065,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.065",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939461,1751399441074,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.074",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939463,1751399441083,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.083",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939465,1751399441093,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.093",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939467,1751399441103,"fUST",-342.74663723,0.00017904,2,"2025-07-01T19:50:41.103",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939469,1751399441112,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.112",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939471,1751399441121,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.121",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939473,1751399441131,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.131",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939475,1751399441142,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.142",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939476,1751399441152,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.152",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939478,1751399441162,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.162",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939480,1751399441171,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.171",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939482,1751399441182,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.182",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939484,1751399441191,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.191",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939486,1751399441201,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.201",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939488,1751399441212,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.212",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939490,1751399441222,"fUST",-673.73,0.00017904,2,"2025-07-01T19:50:41.222",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939492,1751399441232,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.232",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939494,1751399441242,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.242",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939496,1751399441251,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.251",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939498,1751399441261,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.261",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939500,1751399441270,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.270",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939502,1751399441280,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.280",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939504,1751399441290,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.290",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939506,1751399441300,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.300",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939508,1751399441309,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.309",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939510,1751399441319,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.319",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939512,1751399441328,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.328",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939514,1751399441338,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.338",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939516,1751399441347,"fUST",-460.0,0.00017904,2,"2025-07-01T19:50:41.347",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939518,1751399441357,"fUST",-462.19,0.00017905,2,"2025-07-01T19:50:41.357",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939520,1751399441366,"fUST",-460.0,0.00017905,2,"2025-07-01T19:50:41.366",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939522,1751399441375,"fUST",-460.0,0.00017905,2,"2025-07-01T19:50:41.375",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939524,1751399441384,"fUST",-158.77,0.00017905,2,"2025-07-01T19:50:41.384",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939526,1751399441394,"fUST",-460.0,0.00017905,2,"2025-07-01T19:50:41.394",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939528,1751399441403,"fUST",-460.0,0.00017905,2,"2025-07-01T19:50:41.403",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939530,1751399441412,"fUST",-460.0,0.00017906,2,"2025-07-01T19:50:41.412",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939532,1751399441422,"fUST",-460.0,0.00017906,2,"2025-07-01T19:50:41.422",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939534,1751399441431,"fUST",-500.0,0.00017927,2,"2025-07-01T19:50:41.431",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939536,1751399441441,"fUST",-500.0,0.00017927,2,"2025-07-01T19:50:41.441",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939538,1751399441450,"fUST",-481.68474319,0.00017973,2,"2025-07-01T19:50:41.450",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939540,1751399441459,"fUST",-460.0,0.00018121,2,"2025-07-01T19:50:41.459",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939542,1751399441469,"fUST",-460.0,0.00018121,2,"2025-07-01T19:50:41.469",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939544,1751399441478,"fUST",-518.79,0.00018121,2,"2025-07-01T19:50:41.478",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939546,1751399441491,"fUST",-460.0,0.00018121,2,"2025-07-01T19:50:41.491",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939548,1751399441500,"fUST",-477.89,0.00018121,2,"2025-07-01T19:50:41.500",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939550,1751399441510,"fUST",-564.93493009,0.00018121,2,"2025-07-01T19:50:41.510",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939552,1751399441519,"fUST",-244.00539633,0.00018121,2,"2025-07-01T19:50:41.519",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939554,1751399441529,"fUST",-460.0,0.00018121,2,"2025-07-01T19:50:41.529",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939556,1751399441538,"fUST",-606.16,0.00018121,2,"2025-07-01T19:50:41.538",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939558,1751399441547,"fUST",-557.41,0.00018121,2,"2025-07-01T19:50:41.547",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939559,1751399441557,"fUST",-460.0,0.00018121,2,"2025-07-01T19:50:41.557",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939561,1751399441567,"fUST",-460.0,0.00018121,2,"2025-07-01T19:50:41.567",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939563,1751399441578,"fUST",-460.0,0.00018121,2,"2025-07-01T19:50:41.578",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939565,1751399441587,"fUST",-460.0,0.00018121,2,"2025-07-01T19:50:41.587",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939567,1751399441597,"fUST",-196.04967083,0.00018121,2,"2025-07-01T19:50:41.597",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939569,1751399441606,"fUST",-460.0,0.00018121,2,"2025-07-01T19:50:41.606",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939571,1751399441615,"fUST",-460.0,0.00018121,2,"2025-07-01T19:50:41.615",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939573,1751399441624,"fUST",-460.0,0.00018121,2,"2025-07-01T19:50:41.624",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939575,1751399441633,"fUST",-460.0,0.00018121,2,"2025-07-01T19:50:41.633",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939577,1751399441642,"fUST",-460.0,0.00018121,2,"2025-07-01T19:50:41.642",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939579,1751399441652,"fUST",-460.0,0.00018121,2,"2025-07-01T19:50:41.652",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939581,1751399441661,"fUST",-460.0,0.00018121,2,"2025-07-01T19:50:41.661",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939583,1751399441670,"fUST",-460.0,0.00018178,2,"2025-07-01T19:50:41.670",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939585,1751399441679,"fUST",-460.0,0.00018178,2,"2025-07-01T19:50:41.679",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939587,1751399441689,"fUST",-320.62476692,0.00018178,2,"2025-07-01T19:50:41.689",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939589,1751399441698,"fUST",-460.0,0.00018178,2,"2025-07-01T19:50:41.698",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939591,1751399441707,"fUST",-460.0,0.00018178,2,"2025-07-01T19:50:41.707",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939593,1751399441716,"fUST",-460.0,0.00018178,2,"2025-07-01T19:50:41.716",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939595,1751399441726,"fUST",-400.79334513,0.00018178,2,"2025-07-01T19:50:41.726",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939597,1751399441735,"fUST",-521.75,0.00018178,2,"2025-07-01T19:50:41.735",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939599,1751399441744,"fUST",-460.0,0.00018178,2,"2025-07-01T19:50:41.744",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939601,1751399441753,"fUST",-460.0,0.00018178,2,"2025-07-01T19:50:41.753",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939603,1751399441762,"fUST",-460.0,0.00018178,2,"2025-07-01T19:50:41.762",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939605,1751399441772,"fUST",-460.0,0.00018178,2,"2025-07-01T19:50:41.772",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939607,1751399441782,"fUST",-673.73,0.00018178,2,"2025-07-01T19:50:41.782",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939609,1751399441791,"fUST",-460.0,0.00018178,2,"2025-07-01T19:50:41.791",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939611,1751399441800,"fUST",-539.34,0.00018178,2,"2025-07-01T19:50:41.800",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939613,1751399441810,"fUST",-460.0,0.00018178,2,"2025-07-01T19:50:41.810",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939615,1751399441819,"fUST",-460.0,0.00018178,2,"2025-07-01T19:50:41.819",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939617,1751399441828,"fUST",-460.0,0.00018178,2,"2025-07-01T19:50:41.828",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939619,1751399441837,"fUST",-460.0,0.00018178,2,"2025-07-01T19:50:41.837",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939621,1751399441847,"fUST",-521.91,0.00018178,2,"2025-07-01T19:50:41.847",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939623,1751399441856,"fUST",-460.0,0.00018178,2,"2025-07-01T19:50:41.856",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939624,1751399441866,"fUST",-460.0,0.00018178,2,"2025-07-01T19:50:41.866",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939626,1751399441875,"fUST",-460.0,0.00018178,2,"2025-07-01T19:50:41.875",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939628,1751399441884,"fUST",-460.0,0.00018179,2,"2025-07-01T19:50:41.884",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939630,1751399441893,"fUST",-460.0,0.00018179,2,"2025-07-01T19:50:41.893",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939632,1751399441902,"fUST",-460.0,0.00018395,2,"2025-07-01T19:50:41.902",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939634,1751399441911,"fUST",-460.0,0.00018395,2,"2025-07-01T19:50:41.911",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939636,1751399441920,"fUST",-460.0,0.00018395,2,"2025-07-01T19:50:41.920",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939638,1751399441930,"fUST",-460.0,0.00018395,2,"2025-07-01T19:50:41.930",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939640,1751399441939,"fUST",-460.0,0.00018395,2,"2025-07-01T19:50:41.939",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939642,1751399441948,"fUST",-418.37,0.00018395,2,"2025-07-01T19:50:41.948",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939644,1751399441958,"fUST",-460.0,0.00018395,2,"2025-07-01T19:50:41.958",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939646,1751399441967,"fUST",-460.0,0.00018395,2,"2025-07-01T19:50:41.967",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939648,1751399441977,"fUST",-460.0,0.00018395,2,"2025-07-01T19:50:41.977",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939650,1751399441987,"fUST",-460.0,0.00018395,2,"2025-07-01T19:50:41.987",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939652,1751399441996,"fUST",-460.0,0.00018395,2,"2025-07-01T19:50:41.996",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939654,1751399442005,"fUST",-460.0,0.00018395,2,"2025-07-01T19:50:42.005",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939656,1751399442014,"fUST",-492.48,0.00018452,2,"2025-07-01T19:50:42.014",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939658,1751399442024,"fUST",-460.0,0.00018452,2,"2025-07-01T19:50:42.024",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939659,1751399442033,"fUST",-460.0,0.00018452,2,"2025-07-01T19:50:42.033",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939661,1751399442042,"fUST",-460.0,0.00018452,2,"2025-07-01T19:50:42.042",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939663,1751399442053,"fUST",-460.0,0.00018452,2,"2025-07-01T19:50:42.053",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939665,1751399442062,"fUST",-318.47,0.00018452,2,"2025-07-01T19:50:42.062",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939667,1751399442071,"fUST",-234.72,0.00018452,2,"2025-07-01T19:50:42.071",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939669,1751399442080,"fUST",-460.0,0.00018452,2,"2025-07-01T19:50:42.080",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939671,1751399442090,"fUST",-673.73,0.00018452,2,"2025-07-01T19:50:42.090",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939673,1751399442099,"fUST",-460.0,0.00018452,2,"2025-07-01T19:50:42.099",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939675,1751399442108,"fUST",-460.0,0.00018452,2,"2025-07-01T19:50:42.108",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939677,1751399442118,"fUST",-460.0,0.00018452,2,"2025-07-01T19:50:42.118",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939679,1751399442130,"fUST",-460.0,0.00018452,2,"2025-07-01T19:50:42.130",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939681,1751399442140,"fUST",-460.0,0.00018452,2,"2025-07-01T19:50:42.140",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939683,1751399442150,"fUST",-460.0,0.00018452,2,"2025-07-01T19:50:42.150",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939685,1751399442159,"fUST",-460.0,0.00018452,2,"2025-07-01T19:50:42.159",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939687,1751399442168,"fUST",-460.0,0.00018452,2,"2025-07-01T19:50:42.168",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939689,1751399442177,"fUST",-460.0,0.00018453,2,"2025-07-01T19:50:42.177",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939691,1751399442186,"fUST",-460.0,0.00018453,2,"2025-07-01T19:50:42.186",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939693,1751399442195,"fUST",-424.69562725,0.00018475,2,"2025-07-01T19:50:42.195",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939695,1751399442204,"fUST",-1000.0,0.00018475,2,"2025-07-01T19:50:42.204",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939697,1751399442214,"fUST",-518.4115854,0.000185,2,"2025-07-01T19:50:42.214",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939698,1751399442223,"fUST",-518.41158513,0.000185,2,"2025-07-01T19:50:42.223",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939700,1751399442232,"fUST",-518.41158513,0.000185,2,"2025-07-01T19:50:42.232",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939702,1751399442242,"fUST",-460.0,0.00018669,2,"2025-07-01T19:50:42.242",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939704,1751399442251,"fUST",-460.0,0.00018669,2,"2025-07-01T19:50:42.251",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939706,1751399442260,"fUST",-460.0,0.00018669,2,"2025-07-01T19:50:42.260",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939708,1751399442269,"fUST",-460.0,0.00018669,2,"2025-07-01T19:50:42.269",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939710,1751399442278,"fUST",-460.0,0.00018669,2,"2025-07-01T19:50:42.278",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939712,1751399442287,"fUST",-460.0,0.00018669,2,"2025-07-01T19:50:42.287",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939714,1751399442296,"fUST",-460.0,0.00018669,2,"2025-07-01T19:50:42.296",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939716,1751399442307,"fUST",-460.0,0.00018669,2,"2025-07-01T19:50:42.307",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939718,1751399442318,"fUST",-460.0,0.00018669,2,"2025-07-01T19:50:42.318",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939720,1751399442328,"fUST",-460.0,0.00018669,2,"2025-07-01T19:50:42.328",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939722,1751399442337,"fUST",-460.0,0.00018669,2,"2025-07-01T19:50:42.337",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939724,1751399442347,"fUST",-460.0,0.00018726,2,"2025-07-01T19:50:42.347",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939726,1751399442356,"fUST",-460.0,0.00018726,2,"2025-07-01T19:50:42.356",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939728,1751399442366,"fUST",-460.0,0.00018726,2,"2025-07-01T19:50:42.366",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939730,1751399442375,"fUST",-161.49,0.00018726,2,"2025-07-01T19:50:42.375",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939732,1751399442384,"fUST",-673.73,0.00018726,2,"2025-07-01T19:50:42.384",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939734,1751399442393,"fUST",-584.78,0.00018726,2,"2025-07-01T19:50:42.393",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939736,1751399442402,"fUST",-460.0,0.00018726,2,"2025-07-01T19:50:42.402",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939738,1751399442411,"fUST",-460.0,0.00018726,2,"2025-07-01T19:50:42.411",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939740,1751399442421,"fUST",-460.0,0.00018726,2,"2025-07-01T19:50:42.421",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939742,1751399442430,"fUST",-367.66,0.00018726,2,"2025-07-01T19:50:42.430",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939753,1751399442535,"fUST",-489.73,0.00018726,2,"2025-07-01T19:50:42.535",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939755,1751399442546,"fUST",-173.59,0.00018726,2,"2025-07-01T19:50:42.546",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939757,1751399442556,"fUST",-460.0,0.00018726,2,"2025-07-01T19:50:42.556",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939759,1751399442566,"fUST",-460.0,0.00018727,2,"2025-07-01T19:50:42.566",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939762,1751399442576,"fUST",-460.0,0.00018727,2,"2025-07-01T19:50:42.576",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939764,1751399442585,"fUST",-518.41158513,0.00018728,2,"2025-07-01T19:50:42.585",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939766,1751399442595,"fUST",-460.0,0.00018943,2,"2025-07-01T19:50:42.595",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939768,1751399442605,"fUST",-460.0,0.00018943,2,"2025-07-01T19:50:42.605",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939770,1751399442614,"fUST",-460.0,0.00018943,2,"2025-07-01T19:50:42.614",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939773,1751399442623,"fUST",-460.0,0.00018943,2,"2025-07-01T19:50:42.623",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939776,1751399442633,"fUST",-171.49,0.00018943,2,"2025-07-01T19:50:42.633",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939778,1751399442642,"fUST",-460.0,0.00018943,2,"2025-07-01T19:50:42.642",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939780,1751399442651,"fUST",-460.0,0.00018943,2,"2025-07-01T19:50:42.651",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939782,1751399442661,"fUST",-557.32,0.00018943,2,"2025-07-01T19:50:42.661",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939784,1751399442672,"fUST",-460.0,0.00018943,2,"2025-07-01T19:50:42.672",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939786,1751399442681,"fUST",-460.0,0.00018943,2,"2025-07-01T19:50:42.681",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939789,1751399442691,"fUST",-160.0,0.00018964,2,"2025-07-01T19:50:42.691",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939792,1751399442701,"fUST",-837.20943635,0.00018964,2,"2025-07-01T19:50:42.701",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939794,1751399442710,"fUST",-215.01728679,0.00018964,2,"2025-07-01T19:50:42.710",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939796,1751399442719,"fUST",-160.0,0.00018964,2,"2025-07-01T19:50:42.719",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939798,1751399442729,"fUST",-230.32585361,0.00018964,2,"2025-07-01T19:50:42.729",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939800,1751399442740,"fUST",-230.14,0.00019,2,"2025-07-01T19:50:42.740",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939802,1751399442749,"fUST",-460.0,0.00019,2,"2025-07-01T19:50:42.749",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939804,1751399442758,"fUST",-460.0,0.00019,2,"2025-07-01T19:50:42.758",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939806,1751399442767,"fUST",-673.73,0.00019,2,"2025-07-01T19:50:42.767",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939808,1751399442777,"fUST",-460.0,0.00019,2,"2025-07-01T19:50:42.777",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939811,1751399442787,"fUST",-569.4,0.00019,2,"2025-07-01T19:50:42.787",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939813,1751399442797,"fUST",-460.0,0.00019,2,"2025-07-01T19:50:42.797",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939814,1751399442807,"fUST",-460.0,0.00019,2,"2025-07-01T19:50:42.807",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939817,1751399442816,"fUST",-585.27,0.00019001,2,"2025-07-01T19:50:42.816",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939818,1751399442826,"fUST",-460.0,0.00019001,2,"2025-07-01T19:50:42.826",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939820,1751399442836,"fUST",-518.41158513,0.00019003,2,"2025-07-01T19:50:42.836",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939822,1751399442845,"fUST",-500.0,0.00019023,2,"2025-07-01T19:50:42.845",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939824,1751399442855,"fUST",-460.0,0.00019217,2,"2025-07-01T19:50:42.855",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939826,1751399442864,"fUST",-460.0,0.00019217,2,"2025-07-01T19:50:42.864",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939828,1751399442874,"fUST",-460.0,0.00019217,2,"2025-07-01T19:50:42.874",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939830,1751399442883,"fUST",-460.0,0.00019217,2,"2025-07-01T19:50:42.883",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939832,1751399442892,"fUST",-460.0,0.00019217,2,"2025-07-01T19:50:42.892",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939834,1751399442902,"fUST",-460.0,0.00019217,2,"2025-07-01T19:50:42.902",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939836,1751399442911,"fUST",-460.0,0.00019217,2,"2025-07-01T19:50:42.911",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939838,1751399442921,"fUST",-460.0,0.00019217,2,"2025-07-01T19:50:42.921",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939840,1751399442930,"fUST",-460.0,0.00019274,2,"2025-07-01T19:50:42.930",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939842,1751399442938,"fUST",-460.0,0.00019274,2,"2025-07-01T19:50:42.938",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939844,1751399442948,"fUST",-673.73,0.00019274,2,"2025-07-01T19:50:42.948",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939846,1751399442957,"fUST",-460.0,0.00019274,2,"2025-07-01T19:50:42.957",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939847,1751399442966,"fUST",-477.08,0.00019274,2,"2025-07-01T19:50:42.966",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939850,1751399442976,"fUST",-460.0,0.00019274,2,"2025-07-01T19:50:42.976",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939852,1751399442985,"fUST",-460.0,0.00019275,2,"2025-07-01T19:50:42.985",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939853,1751399442996,"fUST",-518.41158513,0.00019279,2,"2025-07-01T19:50:42.996",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939855,1751399443005,"fUST",-460.0,0.00019491,2,"2025-07-01T19:50:43.005",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939857,1751399443015,"fUST",-460.0,0.00019491,2,"2025-07-01T19:50:43.015",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939859,1751399443024,"fUST",-460.0,0.00019491,2,"2025-07-01T19:50:43.024",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939861,1751399443033,"fUST",-460.0,0.00019491,2,"2025-07-01T19:50:43.033",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939863,1751399443043,"fUST",-460.0,0.00019491,2,"2025-07-01T19:50:43.043",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939865,1751399443052,"fUST",-460.0,0.00019491,2,"2025-07-01T19:50:43.052",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939867,1751399443061,"fUST",-460.0,0.00019491,2,"2025-07-01T19:50:43.061",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939869,1751399443070,"fUST",-460.0,0.00019491,2,"2025-07-01T19:50:43.070",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939871,1751399443080,"fUST",-460.0,0.00019548,2,"2025-07-01T19:50:43.080",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939873,1751399443089,"fUST",-460.0,0.00019548,2,"2025-07-01T19:50:43.089",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939875,1751399443098,"fUST",-673.73,0.00019548,2,"2025-07-01T19:50:43.098",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939876,1751399443107,"fUST",-460.0,0.00019548,2,"2025-07-01T19:50:43.107",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939878,1751399443117,"fUST",-460.0,0.00019548,2,"2025-07-01T19:50:43.117",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939880,1751399443127,"fUST",-212.65,0.00019549,2,"2025-07-01T19:50:43.127",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939882,1751399443137,"fUST",-518.41158513,0.00019555,2,"2025-07-01T19:50:43.137",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939884,1751399443146,"fUST",-460.0,0.00019765,2,"2025-07-01T19:50:43.146",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939886,1751399443156,"fUST",-460.0,0.00019765,2,"2025-07-01T19:50:43.156",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939888,1751399443166,"fUST",-460.0,0.00019765,2,"2025-07-01T19:50:43.166",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939890,1751399443175,"fUST",-460.0,0.00019765,2,"2025-07-01T19:50:43.175",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939892,1751399443184,"fUST",-305.91,0.00019765,2,"2025-07-01T19:50:43.184",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939894,1751399443194,"fUST",-460.0,0.00019765,2,"2025-07-01T19:50:43.194",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939896,1751399443203,"fUST",-460.0,0.00019765,2,"2025-07-01T19:50:43.203",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939898,1751399443214,"fUST",-314.55,0.00019765,2,"2025-07-01T19:50:43.214",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939900,1751399443225,"fUST",-460.0,0.00019822,2,"2025-07-01T19:50:43.225",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939902,1751399443235,"fUST",-166.23,0.00019822,2,"2025-07-01T19:50:43.235",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939904,1751399443245,"fUST",-673.73,0.00019822,2,"2025-07-01T19:50:43.245",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939906,1751399443254,"fUST",-460.0,0.00019822,2,"2025-07-01T19:50:43.254",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939908,1751399443265,"fUST",-277.77,0.00019822,2,"2025-07-01T19:50:43.265",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939910,1751399443274,"fUST",-518.41158513,0.00019831,2,"2025-07-01T19:50:43.274",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939912,1751399443283,"fUST",-460.0,0.00020039,2,"2025-07-01T19:50:43.283",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939915,1751399443292,"fUST",-460.0,0.00020039,2,"2025-07-01T19:50:43.292",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939918,1751399443301,"fUST",-460.0,0.00020039,2,"2025-07-01T19:50:43.301",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939921,1751399443312,"fUST",-267.28,0.00020039,2,"2025-07-01T19:50:43.312",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939924,1751399443322,"fUST",-460.0,0.00020039,2,"2025-07-01T19:50:43.322",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939928,1751399443331,"fUST",-460.0,0.00020039,2,"2025-07-01T19:50:43.331",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939930,1751399443340,"fUST",-460.0,0.00020096,2,"2025-07-01T19:50:43.340",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939933,1751399443349,"fUST",-673.73,0.00020096,2,"2025-07-01T19:50:43.349",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939935,1751399443359,"fUST",-460.0,0.00020096,2,"2025-07-01T19:50:43.359",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939937,1751399443368,"fUST",-518.41158513,0.00020107,2,"2025-07-01T19:50:43.368",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939939,1751399443377,"fUST",-164.173834,0.00020187,2,"2025-07-01T19:50:43.377",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939941,1751399443386,"fUST",-460.0,0.00020313,2,"2025-07-01T19:50:43.386",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939943,1751399443396,"fUST",-460.0,0.00020313,2,"2025-07-01T19:50:43.396",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939945,1751399443405,"fUST",-460.0,0.00020313,2,"2025-07-01T19:50:43.405",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939947,1751399443414,"fUST",-414.44,0.00020313,2,"2025-07-01T19:50:43.414",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939949,1751399443423,"fUST",-560.4042589,0.00020313,2,"2025-07-01T19:50:43.423",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939950,1751399443433,"fUST",-408.6,0.0002037,2,"2025-07-01T19:50:43.433",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939951,1751399443442,"fUST",-673.73,0.0002037,2,"2025-07-01T19:50:43.442",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939952,1751399443452,"fUST",-460.0,0.0002037,2,"2025-07-01T19:50:43.452",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939953,1751399443461,"fUST",-518.41158513,0.00020383,3,"2025-07-01T19:50:43.461",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939954,1751399443470,"fUST",-707.24696546,0.00020559,2,"2025-07-01T19:50:43.470",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939955,1751399443479,"fUST",-527.08,0.00020587,2,"2025-07-01T19:50:43.479",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939956,1751399443491,"fUST",-460.0,0.00020587,2,"2025-07-01T19:50:43.491",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939957,1751399443501,"fUST",-169.12,0.00020587,2,"2025-07-01T19:50:43.501",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939958,1751399443510,"fUST",-941.69,0.000206,2,"2025-07-01T19:50:43.510",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939959,1751399443519,"fUST",-204.498,0.00020628,2,"2025-07-01T19:50:43.519",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939960,1751399443530,"fUST",-673.73,0.00020644,2,"2025-07-01T19:50:43.530",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939961,1751399443540,"fUST",-460.0,0.00020644,2,"2025-07-01T19:50:43.540",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939962,1751399443549,"fUST",-518.41158513,0.00020659,3,"2025-07-01T19:50:43.549",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939963,1751399443559,"fUST",-460.0,0.00020861,2,"2025-07-01T19:50:43.559",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939964,1751399443569,"fUST",-673.73,0.00020918,2,"2025-07-01T19:50:43.569",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939965,1751399443579,"fUST",-460.0,0.00020918,2,"2025-07-01T19:50:43.579",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939966,1751399443588,"fUST",-518.41158513,0.00020934,4,"2025-07-01T19:50:43.588",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939967,1751399443598,"fUST",-460.0,0.00021135,2,"2025-07-01T19:50:43.598",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939968,1751399443607,"fUST",-673.73,0.00021192,2,"2025-07-01T19:50:43.607",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939969,1751399443616,"fUST",-460.0,0.00021192,2,"2025-07-01T19:50:43.616",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939970,1751399443626,"fUST",-518.41158513,0.0002121,4,"2025-07-01T19:50:43.626",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939971,1751399443635,"fUST",-207.4,0.00021353,2,"2025-07-01T19:50:43.635",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939972,1751399443644,"fUST",-5000.0,0.00021353,2,"2025-07-01T19:50:43.644",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939973,1751399443653,"fUST",-460.0,0.00021409,2,"2025-07-01T19:50:43.653",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939974,1751399443662,"fUST",-673.73,0.00021466,2,"2025-07-01T19:50:43.662",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939975,1751399443673,"fUST",-460.0,0.00021466,2,"2025-07-01T19:50:43.673",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939977,1751399443683,"fUST",-518.41158513,0.00021486,5,"2025-07-01T19:50:43.683",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939979,1751399443692,"fUST",-714.12,0.000216,2,"2025-07-01T19:50:43.692",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939981,1751399443701,"fUST",-707.24696545,0.00021644,2,"2025-07-01T19:50:43.701",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939983,1751399443711,"fUST",-460.0,0.00021683,2,"2025-07-01T19:50:43.711",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939985,1751399443720,"fUST",-673.73,0.0002174,2,"2025-07-01T19:50:43.720",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939987,1751399443730,"fUST",-460.0,0.0002174,2,"2025-07-01T19:50:43.730",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939989,1751399443740,"fUST",-518.41158513,0.00021762,5,"2025-07-01T19:50:43.740",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939991,1751399443749,"fUST",-460.0,0.00021957,2,"2025-07-01T19:50:43.749",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939993,1751399443761,"fUST",-168.0,0.00022,2,"2025-07-01T19:50:43.761",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939995,1751399443770,"fUST",-673.73,0.00022014,2,"2025-07-01T19:50:43.770",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939997,1751399443780,"fUST",-460.0,0.00022014,2,"2025-07-01T19:50:43.780",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368939999,1751399443789,"fUST",-518.41158513,0.00022038,6,"2025-07-01T19:50:43.789",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940001,1751399443799,"fUST",-9958.27,0.000221,7,"2025-07-01T19:50:43.799",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940003,1751399443808,"fUST",-1346.69,0.000221,7,"2025-07-01T19:50:43.808",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940005,1751399443818,"fUST",-168.0,0.00022125,2,"2025-07-01T19:50:43.818",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940006,1751399443831,"fUST",-460.0,0.00022231,2,"2025-07-01T19:50:43.831",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940007,1751399443841,"fUST",-673.73,0.00022288,2,"2025-07-01T19:50:43.841",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940008,1751399443850,"fUST",-460.0,0.00022288,2,"2025-07-01T19:50:43.850",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940009,1751399443860,"fUST",-518.41158513,0.00022314,7,"2025-07-01T19:50:43.860",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940010,1751399443870,"fUST",-168.0,0.00022352,2,"2025-07-01T19:50:43.870",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940011,1751399443879,"fUST",-300.0,0.0002236,2,"2025-07-01T19:50:43.879",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940012,1751399443889,"fUST",-300.0,0.0002236,4,"2025-07-01T19:50:43.889",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940013,1751399443900,"fUST",-320.0,0.0002236,6,"2025-07-01T19:50:43.900",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940014,1751399443909,"fUST",-10000.0,0.00022361,2,"2025-07-01T19:50:43.909",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940015,1751399443918,"fUST",-820.1506077,0.00022361,2,"2025-07-01T19:50:43.918",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940016,1751399443927,"fUST",-168.0,0.000224,2,"2025-07-01T19:50:43.927",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940017,1751399443937,"fUST",-460.0,0.00022505,2,"2025-07-01T19:50:43.937",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940018,1751399443947,"fUST",-673.73,0.00022562,2,"2025-07-01T19:50:43.947",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940019,1751399443957,"fUST",-460.0,0.00022562,2,"2025-07-01T19:50:43.957",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940020,1751399443967,"fUST",-518.41158513,0.0002259,7,"2025-07-01T19:50:43.967",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940021,1751399443976,"fUST",-168.0,0.00022714,2,"2025-07-01T19:50:43.976",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940022,1751399443985,"fUST",-215.0738,0.00022722,2,"2025-07-01T19:50:43.985",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940023,1751399443995,"fUST",-707.24696545,0.0002273,2,"2025-07-01T19:50:43.995",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940024,1751399444005,"fUST",-168.0,0.00022766,2,"2025-07-01T19:50:44.005",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940025,1751399444015,"fUST",-460.0,0.00022779,2,"2025-07-01T19:50:44.015",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940026,1751399444025,"fUST",-673.73,0.00022836,2,"2025-07-01T19:50:44.025",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940028,1751399444035,"fUST",-460.0,0.00022836,2,"2025-07-01T19:50:44.035",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940030,1751399444045,"fUST",-168.0,0.00022851,2,"2025-07-01T19:50:44.045",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940032,1751399444055,"fUST",-518.41158513,0.00022866,8,"2025-07-01T19:50:44.055",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940034,1751399444065,"fUST",-941.69,0.000229,7,"2025-07-01T19:50:44.065",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940036,1751399444075,"fUST",-168.0,0.00023014,7,"2025-07-01T19:50:44.075",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940038,1751399444084,"fUST",-494.76,0.00023053,2,"2025-07-01T19:50:44.084",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940040,1751399444094,"fUST",-673.73,0.0002311,2,"2025-07-01T19:50:44.094",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940042,1751399444104,"fUST",-546.87,0.0002311,2,"2025-07-01T19:50:44.104",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940044,1751399444114,"fUST",-518.41158513,0.00023141,8,"2025-07-01T19:50:44.114",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940046,1751399444123,"fUST",-673.73,0.00023384,2,"2025-07-01T19:50:44.123",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940048,1751399444132,"fUST",-518.41158513,0.00023417,9,"2025-07-01T19:50:44.132",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940050,1751399444142,"fUST",-673.83,0.00023658,2,"2025-07-01T19:50:44.142",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940052,1751399444151,"fUST",-966.0,0.00023667,2,"2025-07-01T19:50:44.151",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940054,1751399444161,"fUST",-2151.0,0.00023667,2,"2025-07-01T19:50:44.161",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940056,1751399444171,"fUST",-646.0,0.00023667,2,"2025-07-01T19:50:44.171",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940058,1751399444181,"fUST",-518.41158513,0.00023693,9,"2025-07-01T19:50:44.181",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940060,1751399444190,"fUST",-707.24696545,0.00023815,2,"2025-07-01T19:50:44.190",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940062,1751399444200,"fUST",-175.72665235,0.00023918,2,"2025-07-01T19:50:44.200",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940064,1751399444209,"fUST",-518.41158513,0.00023969,10,"2025-07-01T19:50:44.209",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940066,1751399444218,"fUST",-900.0,0.00023973,2,"2025-07-01T19:50:44.218",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940068,1751399444228,"fUST",-160.0,0.00024,7,"2025-07-01T19:50:44.228",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940070,1751399444237,"fUST",-230.32585361,0.00024,7,"2025-07-01T19:50:44.237",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940072,1751399444246,"fUST",-215.01728679,0.00024,7,"2025-07-01T19:50:44.246",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940074,1751399444256,"fUST",-160.0,0.00024,7,"2025-07-01T19:50:44.256",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940076,1751399444266,"fUST",-837.20943635,0.00024,7,"2025-07-01T19:50:44.266",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940078,1751399444275,"fUST",-2674.25726464,0.00024057,2,"2025-07-01T19:50:44.275",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940080,1751399444284,"fUST",-160.9478238,0.00024082,2,"2025-07-01T19:50:44.284",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940082,1751399444293,"fUST",-575.5050994,0.00024082,2,"2025-07-01T19:50:44.293",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940084,1751399444303,"fUST",-575.5050994,0.00024082,2,"2025-07-01T19:50:44.303",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940086,1751399444312,"fUST",-575.5050994,0.00024082,2,"2025-07-01T19:50:44.312",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940088,1751399444321,"fUST",-575.5050994,0.00024082,2,"2025-07-01T19:50:44.321",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940090,1751399444330,"fUST",-575.5050994,0.00024082,2,"2025-07-01T19:50:44.330",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940092,1751399444340,"fUST",-340.027545,0.00024082,2,"2025-07-01T19:50:44.340",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940094,1751399444349,"fUST",-354.6593042,0.00024082,2,"2025-07-01T19:50:44.349",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940096,1751399444358,"fUST",-223.0315306,0.00024091,2,"2025-07-01T19:50:44.358",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940098,1751399444367,"fUST",-366.1147399,0.00024192,2,"2025-07-01T19:50:44.367",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940100,1751399444376,"fUST",-175.72665235,0.00024219,2,"2025-07-01T19:50:44.376",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940102,1751399444386,"fUST",-518.41158513,0.00024245,10,"2025-07-01T19:50:44.386",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940104,1751399444395,"fUST",-9958.27,0.000243,7,"2025-07-01T19:50:44.395",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940106,1751399444404,"fUST",-1346.69,0.000243,7,"2025-07-01T19:50:44.404",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940108,1751399444414,"fUST",-1735.299829,0.000243,2,"2025-07-01T19:50:44.414",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940110,1751399444423,"fUST",-179.22201206,0.00024317,2,"2025-07-01T19:50:44.423",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940112,1751399444432,"fUST",-716.17116018,0.00024317,2,"2025-07-01T19:50:44.432",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940113,1751399444443,"fUST",-525.21313315,0.00024317,2,"2025-07-01T19:50:44.443",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940116,1751399444453,"fUST",-153.0,0.00024329,2,"2025-07-01T19:50:44.453",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940117,1751399444463,"fUST",-159.3450821,0.00024329,2,"2025-07-01T19:50:44.463",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940119,1751399444472,"fUST",-177.5384831,0.00024329,2,"2025-07-01T19:50:44.472",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940121,1751399444483,"fUST",-306.3724206,0.00024329,2,"2025-07-01T19:50:44.483",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940124,1751399444497,"fUST",-153.0,0.00024329,2,"2025-07-01T19:50:44.497",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940126,1751399444506,"fUST",-575.5050994,0.00024329,2,"2025-07-01T19:50:44.506",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940128,1751399444515,"fUST",-159.3450821,0.00024329,2,"2025-07-01T19:50:44.515",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940130,1751399444527,"fUST",-575.5050994,0.00024329,2,"2025-07-01T19:50:44.527",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940132,1751399444536,"fUST",-153.0,0.00024329,2,"2025-07-01T19:50:44.536",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940134,1751399444545,"fUST",-159.3450821,0.00024329,2,"2025-07-01T19:50:44.545",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940136,1751399444554,"fUST",-575.5050994,0.00024329,2,"2025-07-01T19:50:44.554",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940137,1751399444564,"fUST",-355.0769662,0.00024329,2,"2025-07-01T19:50:44.564",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940139,1751399444574,"fUST",-306.0,0.00024329,2,"2025-07-01T19:50:44.574",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940142,1751399444584,"fUST",-159.3450821,0.00024329,2,"2025-07-01T19:50:44.584",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940144,1751399444596,"fUST",-575.5050994,0.00024329,2,"2025-07-01T19:50:44.596",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940146,1751399444605,"fUST",-153.0,0.00024329,2,"2025-07-01T19:50:44.605",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940148,1751399444615,"fUST",-159.3450821,0.00024329,2,"2025-07-01T19:50:44.615",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940150,1751399444625,"fUST",-575.5050994,0.00024329,2,"2025-07-01T19:50:44.625",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940152,1751399444634,"fUST",-306.0,0.00024356,2,"2025-07-01T19:50:44.634",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940154,1751399444643,"fUST",-2674.25726465,0.0002436,2,"2025-07-01T19:50:44.643",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940156,1751399444654,"fUST",-1169.139138,0.00024394,4,"2025-07-01T19:50:44.654",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940158,1751399444665,"fUST",-151.0,0.00024415,7,"2025-07-01T19:50:44.665",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940160,1751399444675,"fUST",-518.41158513,0.00024521,11,"2025-07-01T19:50:44.675",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940162,1751399444684,"fUST",-800.0,0.00024568,2,"2025-07-01T19:50:44.684",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940163,1751399444694,"fUST",-151.0,0.00024582,2,"2025-07-01T19:50:44.694",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940166,1751399444704,"fUST",-800.0,0.00024628,2,"2025-07-01T19:50:44.704",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940167,1751399444713,"fUST",-200.0,0.0002463,11,"2025-07-01T19:50:44.713",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940169,1751399444722,"fUST",-268.011481,0.00024639,2,"2025-07-01T19:50:44.722",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940171,1751399444732,"fUST",-11891.66800514,0.0002465,2,"2025-07-01T19:50:44.732",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940174,1751399444741,"fUST",-428.65665217,0.0002465,2,"2025-07-01T19:50:44.741",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940185,1751399444831,"fUST",-17094.79129934,0.00024651,2,"2025-07-01T19:50:44.831",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940187,1751399444850,"fUST",-310.0,0.00024657,2,"2025-07-01T19:50:44.850",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940189,1751399444860,"fUST",-2493.36,0.0002469,10,"2025-07-01T19:50:44.860",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940191,1751399444869,"fUST",-30878.85182376,0.000247,2,"2025-07-01T19:50:44.869",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940193,1751399444879,"fUST",-800.0,0.00024703,2,"2025-07-01T19:50:44.879",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940195,1751399444888,"fUST",-387.0,0.00024704,2,"2025-07-01T19:50:44.888",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940197,1751399444897,"fUST",-193.96505387,0.00024796,2,"2025-07-01T19:50:44.897",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940199,1751399444907,"fUST",-518.41158513,0.00024797,11,"2025-07-01T19:50:44.907",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940201,1751399444917,"fUST",-941.69,0.000248,7,"2025-07-01T19:50:44.917",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940203,1751399444927,"fUST",-169.04463359,0.000248,2,"2025-07-01T19:50:44.927",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940205,1751399444936,"fUST",-1000.0,0.000248,2,"2025-07-01T19:50:44.936",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940207,1751399444946,"fUST",-188.591227,0.000248,2,"2025-07-01T19:50:44.946",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940208,1751399444955,"fUST",-96308.7058739,0.000248,2,"2025-07-01T19:50:44.955",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940209,1751399444965,"fUST",-800.0,0.00024811,2,"2025-07-01T19:50:44.965",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940210,1751399444974,"fUST",-151.0,0.00024816,7,"2025-07-01T19:50:44.974",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940211,1751399444983,"fUST",-800.0,0.00024825,2,"2025-07-01T19:50:44.983",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940212,1751399444993,"fUST",-12038.5882342,0.0002489,2,"2025-07-01T19:50:44.993",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940213,1751399445003,"fUST",-132404.90443982,0.00024899,7,"2025-07-01T19:50:45.003",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940214,1751399445081,"fUST",-667.27857388,0.00024899,7,"2025-07-01T19:50:45.081",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940215,1751399445093,"fUST",-1385.2,0.00024899,7,"2025-07-01T19:50:45.093",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940216,1751399445104,"fUST",-803.742298,0.00024899,7,"2025-07-01T19:50:45.104",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940217,1751399445116,"fUST",-944.70598263,0.00024899,7,"2025-07-01T19:50:45.116",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940218,1751399445158,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:45.158",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940219,1751399445168,"fUST",-2098.75168008,0.00024317,2,"2025-07-01T19:50:45.168",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940220,1751399445178,"fUST",-200.0,0.00024658,15,"2025-07-01T19:50:45.178",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940221,1751399445189,"fUST",-972.11571266,0.0002469,10,"2025-07-01T19:50:45.189",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940222,1751399445201,"fUST",-1105.68428734,0.0002469,10,"2025-07-01T19:50:45.201",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940223,1751399445211,"fUST",-58205.194075,0.00024899,7,"2025-07-01T19:50:45.211",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940224,1751399445255,"fUST",-460.0,0.00017299,2,"2025-07-01T19:50:45.255",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940225,1751399445265,"fUST",-58165.05865255,0.00024899,7,"2025-07-01T19:50:45.265",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940226,1751399445277,"fUST",-28910.99122973,0.00024899,7,"2025-07-01T19:50:45.277",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940235,1751399668413,"fUST",-190.47070433,0.00017199,2,"2025-07-01T19:54:28.413",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940236,1751399677386,"fUST",-229.77131047,0.00017199,2,"2025-07-01T19:54:37.386",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940237,1751399680084,"fUST",-68.38074834,0.00017199,2,"2025-07-01T19:54:40.084",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940238,1751399843322,"fUST",164.173834,0.00013699,2,"2025-07-01T19:57:23.322",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940240,1751399859319,"fUST",-170.66417123,0.00017198,2,"2025-07-01T19:57:39.319",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940241,1751399864297,"fUST",-194.38763022,0.00017198,2,"2025-07-01T19:57:44.297",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940242,1751399869412,"fUST",-62.49311628,0.00017198,2,"2025-07-01T19:57:49.412",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940247,1751400044008,"fUST",-165.30214541,0.00017199,2,"2025-07-01T20:00:44.008",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940248,1751400045510,"fUST",-208.79965763,0.00017199,2,"2025-07-01T20:00:45.510",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940249,1751400245132,"fUST",-160.0,0.00017196,2,"2025-07-01T20:04:05.132",0.00025184999999999997,10.17,0.9562740433872853,457925879.66433173]
[368940250,1751400345109,"fUST",-167.33907766,0.00017196,2,"2025-07-01T20:05:45.109",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940251,1751400345131,"fUST",-672.54888193,0.00017285,2,"2025-07-01T20:05:45.131",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940252,1751400345152,"fUST",-151.0,0.00017289,2,"2025-07-01T20:05:45.152",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940253,1751400345174,"fUST",-300.0,0.00017293,2,"2025-07-01T20:05:45.174",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940254,1751400345195,"fUST",-193.06263497,0.00017293,2,"2025-07-01T20:05:45.195",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940255,1751400347165,"fUST",-106.93736503,0.00017293,2,"2025-07-01T20:05:47.165",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940256,1751400347186,"fUST",-300.0,0.00017293,2,"2025-07-01T20:05:47.186",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940257,1751400347208,"fUST",-614.80516094,0.00017293,2,"2025-07-01T20:05:47.208",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940258,1751400388810,"fUST",5433.5495988,0.00016296,2,"2025-07-01T20:06:28.810",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940259,1751400388833,"fUST",19466.4504012,0.00016296,2,"2025-07-01T20:06:28.833",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940260,1751400433093,"fUST",-585.19483906,0.00017293,2,"2025-07-01T20:07:13.093",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940261,1751400433115,"fUST",-491.0,0.00017293,2,"2025-07-01T20:07:13.115",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940262,1751400433137,"fUST",-300.0,0.00017293,2,"2025-07-01T20:07:13.137",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940263,1751400433158,"fUST",-206.63706115,0.00017294,2,"2025-07-01T20:07:13.158",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940264,1751400451086,"fUST",-2139.27658079,0.00017294,2,"2025-07-01T20:07:31.086",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940266,1751400557421,"fUST",533.5495988,0.00016295,2,"2025-07-01T20:09:17.421",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940267,1751400557444,"fUST",9466.4504012,0.00016295,2,"2025-07-01T20:09:17.444",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940288,1751400632322,"fUST",-284.91981695,0.00017273,2,"2025-07-01T20:10:32.322",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940290,1751400632333,"fUST",-300.0,0.00017292,2,"2025-07-01T20:10:32.333",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940291,1751400632343,"fUST",-300.0,0.00017292,2,"2025-07-01T20:10:32.343",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940292,1751400632354,"fUST",-160.0,0.00017292,2,"2025-07-01T20:10:32.354",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940293,1751400632364,"fUST",-4476.46390408,0.00017293,2,"2025-07-01T20:10:32.364",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940294,1751400632376,"fUST",-3206.91590827,0.00017293,2,"2025-07-01T20:10:32.376",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940295,1751400632427,"fUST",-876.47010365,0.00017293,2,"2025-07-01T20:10:32.427",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940296,1751400632440,"fUST",-555.00371477,0.00017293,2,"2025-07-01T20:10:32.440",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940297,1751400632453,"fUST",-2320.22415375,0.00017293,2,"2025-07-01T20:10:32.453",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940298,1751400632465,"fUST",-359.99999999,0.00017293,2,"2025-07-01T20:10:32.465",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940299,1751400632476,"fUST",-809.77192445,0.00017293,2,"2025-07-01T20:10:32.476",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940316,1751400638220,"fUST",-500.0,0.00017292,2,"2025-07-01T20:10:38.220",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940318,1751400638231,"fUST",-500.0,0.00017292,2,"2025-07-01T20:10:38.231",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940320,1751400638243,"fUST",-500.0,0.00017292,2,"2025-07-01T20:10:38.243",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940322,1751400638253,"fUST",-129.0348442,0.00017292,2,"2025-07-01T20:10:38.253",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940324,1751400638266,"fUST",-370.9651558,0.00017292,2,"2025-07-01T20:10:38.266",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940327,1751400638276,"fUST",-500.0,0.00017292,2,"2025-07-01T20:10:38.276",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940329,1751400638287,"fUST",-500.0,0.00017292,2,"2025-07-01T20:10:38.287",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940331,1751400638298,"fUST",-377.43037045,0.00017292,2,"2025-07-01T20:10:38.298",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940333,1751400638309,"fUST",-165.1978198,0.00017292,2,"2025-07-01T20:10:38.309",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940336,1751400638322,"fUST",-334.8021802,0.00017292,2,"2025-07-01T20:10:38.322",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940338,1751400638333,"fUST",-500.0,0.00017292,2,"2025-07-01T20:10:38.333",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940340,1751400638344,"fUST",-500.0,0.00017292,2,"2025-07-01T20:10:38.344",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940342,1751400638355,"fUST",-429.49023719,0.00017292,2,"2025-07-01T20:10:38.355",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940344,1751400638368,"fUST",-70.50976281,0.00017292,2,"2025-07-01T20:10:38.368",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940346,1751400638379,"fUST",-500.0,0.00017292,2,"2025-07-01T20:10:38.379",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940348,1751400638391,"fUST",-500.0,0.00017292,2,"2025-07-01T20:10:38.391",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940351,1751400638401,"fUST",-500.0,0.00017292,2,"2025-07-01T20:10:38.401",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940353,1751400638414,"fUST",-576.07324025,0.00017292,2,"2025-07-01T20:10:38.414",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940356,1751400638424,"fUST",-400.53723601,0.00017292,2,"2025-07-01T20:10:38.424",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940358,1751400638435,"fUST",-4618.06490202,0.00017293,2,"2025-07-01T20:10:38.435",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940360,1751400638447,"fUST",-460.0,0.00017293,2,"2025-07-01T20:10:38.447",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940362,1751400638462,"fUST",-460.0,0.00017293,2,"2025-07-01T20:10:38.462",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940364,1751400638475,"fUST",-500.0,0.00017293,2,"2025-07-01T20:10:38.475",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940366,1751400638486,"fUST",-460.0,0.00017293,2,"2025-07-01T20:10:38.486",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940369,1751400638497,"fUST",-23.71661419,0.00017293,2,"2025-07-01T20:10:38.497",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940371,1751400638511,"fUST",-436.28338581,0.00017293,2,"2025-07-01T20:10:38.511",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940373,1751400638521,"fUST",-460.0,0.00017293,2,"2025-07-01T20:10:38.521",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940375,1751400638531,"fUST",-460.0,0.00017293,2,"2025-07-01T20:10:38.531",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940378,1751400638542,"fUST",-460.0,0.00017293,2,"2025-07-01T20:10:38.542",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940380,1751400638553,"fUST",-460.0,0.00017293,2,"2025-07-01T20:10:38.553",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940382,1751400638563,"fUST",-460.0,0.00017293,2,"2025-07-01T20:10:38.563",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940384,1751400638573,"fUST",-460.0,0.00017293,2,"2025-07-01T20:10:38.573",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940386,1751400638583,"fUST",-460.0,0.00017293,2,"2025-07-01T20:10:38.583",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940388,1751400638594,"fUST",-460.0,0.00017293,2,"2025-07-01T20:10:38.594",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940390,1751400638605,"fUST",-460.0,0.00017293,2,"2025-07-01T20:10:38.605",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940393,1751400638616,"fUST",-562.05471006,0.00017294,2,"2025-07-01T20:10:38.616",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940395,1751400638627,"fUST",-249.69076425,0.00017294,2,"2025-07-01T20:10:38.627",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940397,1751400638638,"fUST",-177.28556717,0.00017294,2,"2025-07-01T20:10:38.638",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940399,1751400638648,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:38.648",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940401,1751400638658,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:38.658",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940402,1751400638669,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:38.669",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940403,1751400638680,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:38.680",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940404,1751400638690,"fUST",-460.30019146,0.00017294,2,"2025-07-01T20:10:38.690",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940405,1751400638701,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:38.701",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940406,1751400638712,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:38.712",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940407,1751400638723,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:38.723",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940408,1751400638734,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:38.734",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940409,1751400638744,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:38.744",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940410,1751400638756,"fUST",-380.97274341,0.00017294,2,"2025-07-01T20:10:38.756",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940411,1751400638768,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:38.768",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940412,1751400638779,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:38.779",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940413,1751400638790,"fUST",-547.35168835,0.00017294,2,"2025-07-01T20:10:38.790",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940414,1751400638801,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:38.801",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940415,1751400638813,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:38.813",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940416,1751400638826,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:38.826",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940417,1751400638837,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:38.837",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940418,1751400638847,"fUST",-312.7914433,0.00017294,2,"2025-07-01T20:10:38.847",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940419,1751400638860,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:38.860",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940420,1751400638871,"fUST",-250.39561635,0.00017294,2,"2025-07-01T20:10:38.871",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940421,1751400639039,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:39.039",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940422,1751400639052,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:39.052",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940423,1751400639062,"fUST",-578.06886671,0.00017294,2,"2025-07-01T20:10:39.062",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940424,1751400639072,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:39.072",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940425,1751400639081,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:39.081",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940426,1751400639091,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:39.091",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940427,1751400639101,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:39.101",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940428,1751400639110,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:39.110",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940429,1751400639119,"fUST",-298.90107213,0.00017294,2,"2025-07-01T20:10:39.119",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940430,1751400639128,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:39.128",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940431,1751400639138,"fUST",-1000.0,0.00017294,2,"2025-07-01T20:10:39.138",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940432,1751400639148,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:39.148",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940433,1751400639160,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:39.160",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940434,1751400639170,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:39.170",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940435,1751400639179,"fUST",-500.0,0.00017294,2,"2025-07-01T20:10:39.179",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940436,1751400639189,"fUST",-181.81860816,0.00017294,2,"2025-07-01T20:10:39.189",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940437,1751400639199,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:39.199",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940438,1751400639209,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:39.209",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940439,1751400639219,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:39.219",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940440,1751400639229,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:39.229",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940441,1751400639239,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:39.239",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940442,1751400639249,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:39.249",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940443,1751400639258,"fUST",-460.0,0.00017294,2,"2025-07-01T20:10:39.258",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940444,1751400639268,"fUST",-506.81048945,0.00017295,2,"2025-07-01T20:10:39.268",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940445,1751400639277,"fUST",-460.0,0.00017295,2,"2025-07-01T20:10:39.277",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940446,1751400639286,"fUST",-460.0,0.00017295,2,"2025-07-01T20:10:39.286",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940447,1751400639296,"fUST",-477.43,0.00017295,2,"2025-07-01T20:10:39.296",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940448,1751400639306,"fUST",-460.0,0.00017295,2,"2025-07-01T20:10:39.306",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940449,1751400639315,"fUST",-460.0,0.00017295,2,"2025-07-01T20:10:39.315",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940450,1751400639324,"fUST",-460.0,0.00017295,2,"2025-07-01T20:10:39.324",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940451,1751400639333,"fUST",-460.0,0.00017295,2,"2025-07-01T20:10:39.333",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940452,1751400639343,"fUST",-460.0,0.00017295,2,"2025-07-01T20:10:39.343",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940453,1751400639352,"fUST",-460.0,0.00017295,2,"2025-07-01T20:10:39.352",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940454,1751400639361,"fUST",-460.0,0.00017295,2,"2025-07-01T20:10:39.361",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940455,1751400639370,"fUST",-460.0,0.00017295,2,"2025-07-01T20:10:39.370",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940456,1751400639379,"fUST",-460.0,0.00017295,2,"2025-07-01T20:10:39.379",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940457,1751400639389,"fUST",-460.0,0.00017295,2,"2025-07-01T20:10:39.389",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940458,1751400639398,"fUST",-460.0,0.00017295,2,"2025-07-01T20:10:39.398",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940459,1751400639408,"fUST",-184.40470766,0.00017295,2,"2025-07-01T20:10:39.408",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940460,1751400639419,"fUST",-500.0,0.00017295,2,"2025-07-01T20:10:39.419",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940461,1751400639428,"fUST",-320.10204927,0.00017295,2,"2025-07-01T20:10:39.428",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940462,1751400639437,"fUST",-500.0,0.00017295,2,"2025-07-01T20:10:39.437",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940463,1751400639447,"fUST",-194.61652673,0.00017295,2,"2025-07-01T20:10:39.447",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940464,1751400639456,"fUST",-500.0,0.00017295,2,"2025-07-01T20:10:39.456",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940465,1751400639465,"fUST",-581.91272223,0.00017295,2,"2025-07-01T20:10:39.465",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940466,1751400639475,"fUST",-460.0,0.00017295,2,"2025-07-01T20:10:39.475",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940467,1751400639484,"fUST",-460.0,0.00017295,2,"2025-07-01T20:10:39.484",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940468,1751400639494,"fUST",-460.0,0.00017295,2,"2025-07-01T20:10:39.494",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940469,1751400639503,"fUST",-460.0,0.00017295,2,"2025-07-01T20:10:39.503",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940470,1751400639513,"fUST",-500.0,0.00017295,2,"2025-07-01T20:10:39.513",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940471,1751400639522,"fUST",-460.0,0.00017295,2,"2025-07-01T20:10:39.522",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940472,1751400639532,"fUST",-460.0,0.00017295,2,"2025-07-01T20:10:39.532",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940473,1751400639541,"fUST",-460.0,0.00017295,2,"2025-07-01T20:10:39.541",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940474,1751400639551,"fUST",-460.0,0.00017295,2,"2025-07-01T20:10:39.551",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940475,1751400639560,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.560",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940476,1751400639573,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.573",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940477,1751400639582,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.582",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940478,1751400639592,"fUST",-597.05946755,0.00017296,2,"2025-07-01T20:10:39.592",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940479,1751400639601,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.601",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940480,1751400639611,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.611",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940481,1751400639621,"fUST",-319.81666574,0.00017296,2,"2025-07-01T20:10:39.621",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940482,1751400639630,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.630",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940483,1751400639640,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.640",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940484,1751400639650,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.650",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940485,1751400639659,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.659",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940486,1751400639669,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.669",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940487,1751400639678,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.678",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940488,1751400639687,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.687",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940489,1751400639696,"fUST",-321.55554434,0.00017296,2,"2025-07-01T20:10:39.696",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940490,1751400639706,"fUST",-460.55910742,0.00017296,2,"2025-07-01T20:10:39.706",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940491,1751400639715,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.715",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940492,1751400639725,"fUST",-437.54907532,0.00017296,2,"2025-07-01T20:10:39.725",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940493,1751400639734,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.734",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940494,1751400639744,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.744",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940496,1751400639753,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.753",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940497,1751400639763,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.763",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940498,1751400639772,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.772",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940499,1751400639781,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.781",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940500,1751400639791,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.791",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940502,1751400639800,"fUST",-351.52281316,0.00017296,2,"2025-07-01T20:10:39.800",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940503,1751400639810,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.810",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940505,1751400639819,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.819",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940507,1751400639828,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.828",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940509,1751400639838,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.838",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940511,1751400639848,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.848",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940513,1751400639858,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.858",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940514,1751400639871,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.871",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940515,1751400639881,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.881",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940516,1751400639890,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.890",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940517,1751400639900,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.900",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940518,1751400639912,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.912",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940519,1751400639921,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.921",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940520,1751400639931,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.931",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940521,1751400639940,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.940",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940522,1751400639950,"fUST",-572.89420888,0.00017296,2,"2025-07-01T20:10:39.950",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940523,1751400639959,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.959",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940524,1751400639969,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:39.969",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940525,1751400639979,"fUST",-378.67918437,0.00017296,2,"2025-07-01T20:10:39.979",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940526,1751400640027,"fUST",-81.32081563,0.00017296,2,"2025-07-01T20:10:40.027",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940527,1751400640037,"fUST",-400.21602134,0.00017296,2,"2025-07-01T20:10:40.037",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940528,1751400640047,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:40.047",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940529,1751400640056,"fUST",-554.99,0.00017296,2,"2025-07-01T20:10:40.056",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940530,1751400640067,"fUST",-497.74,0.00017296,2,"2025-07-01T20:10:40.067",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940533,1751400640076,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:40.076",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940536,1751400640086,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:40.086",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940539,1751400640096,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:40.096",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940542,1751400640106,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:40.106",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940544,1751400640115,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:40.115",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940546,1751400640125,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:40.125",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940548,1751400640135,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:40.135",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940550,1751400640144,"fUST",-237.51666308,0.00017296,2,"2025-07-01T20:10:40.144",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940553,1751400640156,"fUST",-222.48333692,0.00017296,2,"2025-07-01T20:10:40.156",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940555,1751400640167,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:40.167",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940557,1751400640177,"fUST",-460.0,0.00017296,2,"2025-07-01T20:10:40.177",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940560,1751400640186,"fUST",-460.0,0.00017298,2,"2025-07-01T20:10:40.186",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940563,1751400640195,"fUST",-460.0,0.00017298,2,"2025-07-01T20:10:40.195",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940566,1751400640205,"fUST",-460.0,0.00017298,2,"2025-07-01T20:10:40.205",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940568,1751400640215,"fUST",-460.0,0.00017298,2,"2025-07-01T20:10:40.215",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940571,1751400640225,"fUST",-460.0,0.00017298,2,"2025-07-01T20:10:40.225",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940574,1751400640235,"fUST",-460.0,0.00017298,2,"2025-07-01T20:10:40.235",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940579,1751400640244,"fUST",-977.5,0.00017298,2,"2025-07-01T20:10:40.244",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940581,1751400640254,"fUST",-460.0,0.00017298,2,"2025-07-01T20:10:40.254",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940583,1751400640263,"fUST",-419.05928685,0.00017298,2,"2025-07-01T20:10:40.263",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940586,1751400640273,"fUST",-460.0,0.00017299,2,"2025-07-01T20:10:40.273",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940591,1751400640283,"fUST",-464.87007818,0.00017299,2,"2025-07-01T20:10:40.283",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940593,1751400640292,"fUST",-460.0,0.00017299,2,"2025-07-01T20:10:40.292",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940595,1751400640301,"fUST",-460.0,0.00017299,2,"2025-07-01T20:10:40.301",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940597,1751400640311,"fUST",-460.0,0.00017299,2,"2025-07-01T20:10:40.311",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940599,1751400640320,"fUST",-282.88783647,0.00017299,2,"2025-07-01T20:10:40.320",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940602,1751400640329,"fUST",-460.0,0.00017299,2,"2025-07-01T20:10:40.329",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940604,1751400640339,"fUST",-489.00575379,0.00017299,2,"2025-07-01T20:10:40.339",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940608,1751400640348,"fUST",-460.0,0.00017299,2,"2025-07-01T20:10:40.348",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940610,1751400640358,"fUST",-460.0,0.00017299,2,"2025-07-01T20:10:40.358",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940614,1751400640367,"fUST",-460.0,0.00017299,2,"2025-07-01T20:10:40.367",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940615,1751400640377,"fUST",-460.0,0.00017299,2,"2025-07-01T20:10:40.377",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940618,1751400640386,"fUST",-460.0,0.00017299,2,"2025-07-01T20:10:40.386",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940621,1751400640395,"fUST",-460.0,0.00017299,2,"2025-07-01T20:10:40.395",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940624,1751400640405,"fUST",-460.0,0.00017299,2,"2025-07-01T20:10:40.405",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940627,1751400640416,"fUST",-229.77131047,0.00017299,2,"2025-07-01T20:10:40.416",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940631,1751400640425,"fUST",-460.0,0.00017299,2,"2025-07-01T20:10:40.425",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940633,1751400640435,"fUST",-460.0,0.00017299,2,"2025-07-01T20:10:40.435",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940635,1751400640444,"fUST",-460.0,0.00017299,2,"2025-07-01T20:10:40.444",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940637,1751400640454,"fUST",-460.0,0.00017299,2,"2025-07-01T20:10:40.454",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940639,1751400640464,"fUST",-460.0,0.00017299,2,"2025-07-01T20:10:40.464",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940642,1751400640474,"fUST",-460.0,0.00017299,2,"2025-07-01T20:10:40.474",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940645,1751400640483,"fUST",-460.0,0.00017299,2,"2025-07-01T20:10:40.483",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940648,1751400640494,"fUST",-460.0,0.00017299,2,"2025-07-01T20:10:40.494",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940651,1751400640504,"fUST",-460.0,0.00017299,2,"2025-07-01T20:10:40.504",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940654,1751400640513,"fUST",-460.0,0.00017299,2,"2025-07-01T20:10:40.513",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940657,1751400640527,"fUST",-460.0,0.00017299,2,"2025-07-01T20:10:40.527",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940661,1751400640537,"fUST",-331.75850511,0.00017299,2,"2025-07-01T20:10:40.537",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940664,1751400640547,"fUST",-460.0,0.00017567,2,"2025-07-01T20:10:40.547",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940667,1751400640558,"fUST",-460.0,0.00017567,2,"2025-07-01T20:10:40.558",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940669,1751400640568,"fUST",-246.73197157,0.00017567,2,"2025-07-01T20:10:40.568",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940672,1751400640578,"fUST",-460.0,0.00017567,2,"2025-07-01T20:10:40.578",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940674,1751400640588,"fUST",-460.0,0.00017567,2,"2025-07-01T20:10:40.588",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940677,1751400640598,"fUST",-460.0,0.00017567,2,"2025-07-01T20:10:40.598",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940680,1751400640607,"fUST",-460.0,0.00017568,2,"2025-07-01T20:10:40.607",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940682,1751400640618,"fUST",-460.0,0.00017568,2,"2025-07-01T20:10:40.618",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940685,1751400640628,"fUST",-460.0,0.00017568,2,"2025-07-01T20:10:40.628",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940687,1751400640639,"fUST",-460.0,0.00017568,2,"2025-07-01T20:10:40.639",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940690,1751400640649,"fUST",-460.0,0.00017568,2,"2025-07-01T20:10:40.649",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940693,1751400640659,"fUST",-460.0,0.00017568,2,"2025-07-01T20:10:40.659",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940695,1751400640671,"fUST",-460.0,0.00017568,2,"2025-07-01T20:10:40.671",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940697,1751400640681,"fUST",-460.0,0.00017568,2,"2025-07-01T20:10:40.681",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940700,1751400640690,"fUST",-460.0,0.00017569,2,"2025-07-01T20:10:40.690",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940703,1751400640698,"fUST",-477.43,0.00017569,2,"2025-07-01T20:10:40.698",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940705,1751400640708,"fUST",-460.0,0.00017569,2,"2025-07-01T20:10:40.708",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940708,1751400640717,"fUST",-460.0,0.00017569,2,"2025-07-01T20:10:40.717",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940710,1751400640727,"fUST",-460.0,0.00017569,2,"2025-07-01T20:10:40.727",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940713,1751400640736,"fUST",-460.0,0.00017569,2,"2025-07-01T20:10:40.736",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940715,1751400640746,"fUST",-460.0,0.00017569,2,"2025-07-01T20:10:40.746",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940718,1751400640756,"fUST",-378.66985164,0.00017569,2,"2025-07-01T20:10:40.756",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940721,1751400640765,"fUST",-474.62,0.00017569,2,"2025-07-01T20:10:40.765",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940723,1751400640776,"fUST",-565.1,0.00017569,2,"2025-07-01T20:10:40.776",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940726,1751400640785,"fUST",-573.84,0.00017569,2,"2025-07-01T20:10:40.785",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940729,1751400640795,"fUST",-460.0,0.00017569,2,"2025-07-01T20:10:40.795",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940731,1751400640804,"fUST",-460.0,0.00017569,2,"2025-07-01T20:10:40.804",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940734,1751400640813,"fUST",-460.0,0.00017569,2,"2025-07-01T20:10:40.813",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940736,1751400640823,"fUST",-460.0,0.00017569,2,"2025-07-01T20:10:40.823",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940739,1751400640832,"fUST",-460.0,0.00017569,2,"2025-07-01T20:10:40.832",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940741,1751400640841,"fUST",-460.0,0.00017569,2,"2025-07-01T20:10:40.841",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940744,1751400640851,"fUST",-460.0,0.0001757,2,"2025-07-01T20:10:40.851",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940747,1751400640863,"fUST",-460.0,0.0001757,2,"2025-07-01T20:10:40.863",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940750,1751400640873,"fUST",-460.0,0.0001757,2,"2025-07-01T20:10:40.873",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940752,1751400640883,"fUST",-460.0,0.0001757,2,"2025-07-01T20:10:40.883",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940755,1751400640892,"fUST",-460.0,0.0001757,2,"2025-07-01T20:10:40.892",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940757,1751400640902,"fUST",-460.0,0.0001757,2,"2025-07-01T20:10:40.902",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940760,1751400640913,"fUST",-460.0,0.0001757,2,"2025-07-01T20:10:40.913",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940763,1751400640922,"fUST",-460.0,0.0001757,2,"2025-07-01T20:10:40.922",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940765,1751400640931,"fUST",-460.0,0.0001757,2,"2025-07-01T20:10:40.931",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940768,1751400640942,"fUST",-460.0,0.0001757,2,"2025-07-01T20:10:40.942",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940771,1751400640952,"fUST",-460.0,0.0001757,2,"2025-07-01T20:10:40.952",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940773,1751400640962,"fUST",-460.0,0.0001757,2,"2025-07-01T20:10:40.962",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940776,1751400640972,"fUST",-460.0,0.0001757,2,"2025-07-01T20:10:40.972",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940778,1751400640982,"fUST",-460.0,0.0001757,2,"2025-07-01T20:10:40.982",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940779,1751400640992,"fUST",-460.0,0.0001757,2,"2025-07-01T20:10:40.992",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940782,1751400641002,"fUST",-460.0,0.0001757,2,"2025-07-01T20:10:41.002",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940785,1751400641011,"fUST",-460.0,0.0001757,2,"2025-07-01T20:10:41.011",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940787,1751400641020,"fUST",-460.0,0.0001757,2,"2025-07-01T20:10:41.020",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940789,1751400641030,"fUST",-554.99,0.0001757,2,"2025-07-01T20:10:41.030",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940791,1751400641039,"fUST",-460.0,0.0001757,2,"2025-07-01T20:10:41.039",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940793,1751400641048,"fUST",-460.0,0.0001757,2,"2025-07-01T20:10:41.048",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940795,1751400641057,"fUST",-460.0,0.0001757,2,"2025-07-01T20:10:41.057",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940797,1751400641067,"fUST",-460.0,0.0001757,2,"2025-07-01T20:10:41.067",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940799,1751400641077,"fUST",-460.0,0.0001757,2,"2025-07-01T20:10:41.077",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940801,1751400641086,"fUST",-460.0,0.0001757,2,"2025-07-01T20:10:41.086",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940803,1751400641095,"fUST",-460.0,0.0001757,2,"2025-07-01T20:10:41.095",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940805,1751400641105,"fUST",-460.0,0.0001757,2,"2025-07-01T20:10:41.105",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940807,1751400641114,"fUST",-460.0,0.0001757,2,"2025-07-01T20:10:41.114",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940809,1751400641123,"fUST",-460.0,0.00017572,2,"2025-07-01T20:10:41.123",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940811,1751400641133,"fUST",-460.0,0.00017572,2,"2025-07-01T20:10:41.133",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940813,1751400641143,"fUST",-460.0,0.00017572,2,"2025-07-01T20:10:41.143",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940815,1751400641152,"fUST",-460.0,0.00017572,2,"2025-07-01T20:10:41.152",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940817,1751400641163,"fUST",-977.5,0.00017572,2,"2025-07-01T20:10:41.163",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940819,1751400641172,"fUST",-460.0,0.00017572,2,"2025-07-01T20:10:41.172",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940821,1751400641182,"fUST",-500.0,0.00017573,2,"2025-07-01T20:10:41.182",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940823,1751400641191,"fUST",-500.0,0.00017573,2,"2025-07-01T20:10:41.191",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940825,1751400641200,"fUST",-460.0,0.00017573,2,"2025-07-01T20:10:41.200",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940827,1751400641210,"fUST",-460.0,0.00017573,2,"2025-07-01T20:10:41.210",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940829,1751400641219,"fUST",-460.0,0.00017573,2,"2025-07-01T20:10:41.219",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940831,1751400641228,"fUST",-460.0,0.00017573,2,"2025-07-01T20:10:41.228",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940833,1751400641238,"fUST",-460.0,0.00017573,2,"2025-07-01T20:10:41.238",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940835,1751400641247,"fUST",-460.0,0.00017573,2,"2025-07-01T20:10:41.247",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940837,1751400641257,"fUST",-460.0,0.00017573,2,"2025-07-01T20:10:41.257",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940839,1751400641267,"fUST",-460.0,0.00017573,2,"2025-07-01T20:10:41.267",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940841,1751400641276,"fUST",-501.60650309,0.00017784,2,"2025-07-01T20:10:41.276",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940843,1751400641288,"fUST",-460.0,0.00017841,2,"2025-07-01T20:10:41.288",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940845,1751400641297,"fUST",-460.0,0.00017841,2,"2025-07-01T20:10:41.297",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940847,1751400641307,"fUST",-460.0,0.00017841,2,"2025-07-01T20:10:41.307",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940849,1751400641317,"fUST",-460.0,0.00017842,2,"2025-07-01T20:10:41.317",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940852,1751400641326,"fUST",-486.91,0.00017842,2,"2025-07-01T20:10:41.326",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940854,1751400641336,"fUST",-460.0,0.00017842,2,"2025-07-01T20:10:41.336",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940856,1751400641346,"fUST",-460.0,0.00017842,2,"2025-07-01T20:10:41.346",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940858,1751400641355,"fUST",-460.0,0.00017842,2,"2025-07-01T20:10:41.355",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940860,1751400641365,"fUST",-460.0,0.00017842,2,"2025-07-01T20:10:41.365",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940862,1751400641374,"fUST",-368.43617697,0.00017842,2,"2025-07-01T20:10:41.374",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940864,1751400641383,"fUST",-460.0,0.00017843,2,"2025-07-01T20:10:41.383",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940866,1751400641394,"fUST",-477.43,0.00017843,2,"2025-07-01T20:10:41.394",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940868,1751400641403,"fUST",-460.0,0.00017843,2,"2025-07-01T20:10:41.403",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940870,1751400641414,"fUST",-460.0,0.00017843,2,"2025-07-01T20:10:41.414",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940872,1751400641423,"fUST",-460.0,0.00017843,2,"2025-07-01T20:10:41.423",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940874,1751400641432,"fUST",-460.0,0.00017843,2,"2025-07-01T20:10:41.432",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940876,1751400641442,"fUST",-460.0,0.00017843,2,"2025-07-01T20:10:41.442",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940878,1751400641452,"fUST",-460.0,0.00017843,2,"2025-07-01T20:10:41.452",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940880,1751400641461,"fUST",-460.0,0.00017843,2,"2025-07-01T20:10:41.461",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940882,1751400641471,"fUST",-467.85692387,0.00017843,2,"2025-07-01T20:10:41.471",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940883,1751400641480,"fUST",-460.0,0.00017844,2,"2025-07-01T20:10:41.480",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940884,1751400641489,"fUST",-460.0,0.00017844,2,"2025-07-01T20:10:41.489",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940885,1751400641499,"fUST",-269.74,0.00017844,2,"2025-07-01T20:10:41.499",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940886,1751400641508,"fUST",-403.16,0.00017844,2,"2025-07-01T20:10:41.508",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940887,1751400641517,"fUST",-460.0,0.00017844,2,"2025-07-01T20:10:41.517",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940888,1751400641526,"fUST",-554.99,0.00017844,2,"2025-07-01T20:10:41.526",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940889,1751400641535,"fUST",-460.0,0.00017844,2,"2025-07-01T20:10:41.535",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940890,1751400641544,"fUST",-460.0,0.00017844,2,"2025-07-01T20:10:41.544",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940891,1751400641553,"fUST",-460.0,0.00017844,2,"2025-07-01T20:10:41.553",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940892,1751400641563,"fUST",-460.0,0.00017844,2,"2025-07-01T20:10:41.563",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940893,1751400641572,"fUST",-460.0,0.00017844,2,"2025-07-01T20:10:41.572",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940894,1751400641582,"fUST",-477.28,0.00017844,2,"2025-07-01T20:10:41.582",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940895,1751400641591,"fUST",-460.0,0.00017844,2,"2025-07-01T20:10:41.591",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940896,1751400641600,"fUST",-460.0,0.00017846,2,"2025-07-01T20:10:41.600",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940897,1751400641609,"fUST",-359.32,0.00017846,2,"2025-07-01T20:10:41.609",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940898,1751400641619,"fUST",-460.0,0.00017846,2,"2025-07-01T20:10:41.619",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940899,1751400641628,"fUST",-977.5,0.00017846,2,"2025-07-01T20:10:41.628",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940900,1751400641637,"fUST",-460.0,0.00017846,2,"2025-07-01T20:10:41.637",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940901,1751400641646,"fUST",-460.0,0.00017847,2,"2025-07-01T20:10:41.646",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940902,1751400641656,"fUST",-579.83,0.00017847,2,"2025-07-01T20:10:41.656",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940903,1751400641667,"fUST",-460.0,0.00017847,2,"2025-07-01T20:10:41.667",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940904,1751400641676,"fUST",-460.0,0.00018115,2,"2025-07-01T20:10:41.676",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940905,1751400641686,"fUST",-460.0,0.00018115,2,"2025-07-01T20:10:41.686",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940906,1751400641696,"fUST",-152.94,0.00018116,2,"2025-07-01T20:10:41.696",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940908,1751400641705,"fUST",-460.0,0.00018116,2,"2025-07-01T20:10:41.705",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940910,1751400641714,"fUST",-460.0,0.00018116,2,"2025-07-01T20:10:41.714",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940912,1751400641724,"fUST",-460.0,0.00018117,2,"2025-07-01T20:10:41.724",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940914,1751400641733,"fUST",-477.43,0.00018117,2,"2025-07-01T20:10:41.733",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940916,1751400641743,"fUST",-460.0,0.00018117,2,"2025-07-01T20:10:41.743",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940918,1751400641752,"fUST",-460.0,0.00018117,2,"2025-07-01T20:10:41.752",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940920,1751400641762,"fUST",-275.56,0.00018117,2,"2025-07-01T20:10:41.762",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940922,1751400641770,"fUST",-460.0,0.00018117,2,"2025-07-01T20:10:41.770",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940924,1751400641781,"fUST",-255.3,0.00018118,2,"2025-07-01T20:10:41.781",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940926,1751400641790,"fUST",-460.0,0.00018118,2,"2025-07-01T20:10:41.790",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940928,1751400641799,"fUST",-420.46,0.00018118,2,"2025-07-01T20:10:41.799",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940930,1751400641808,"fUST",-554.99,0.00018118,2,"2025-07-01T20:10:41.808",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940932,1751400641818,"fUST",-447.69,0.00018118,2,"2025-07-01T20:10:41.818",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940934,1751400641827,"fUST",-460.0,0.00018118,2,"2025-07-01T20:10:41.827",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940936,1751400641837,"fUST",-164.06,0.00018118,2,"2025-07-01T20:10:41.837",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940938,1751400641846,"fUST",-224.18,0.00018118,2,"2025-07-01T20:10:41.846",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940940,1751400641856,"fUST",-460.0,0.0001812,2,"2025-07-01T20:10:41.856",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940942,1751400641870,"fUST",-460.0,0.0001812,2,"2025-07-01T20:10:41.870",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940944,1751400641879,"fUST",-977.5,0.0001812,2,"2025-07-01T20:10:41.879",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940957,1751400641991,"fUST",-460.0,0.0001812,2,"2025-07-01T20:10:41.991",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940959,1751400642002,"fUST",-203.1307375,0.00018121,2,"2025-07-01T20:10:42.002",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940962,1751400642012,"fUST",-460.0,0.00018121,2,"2025-07-01T20:10:42.012",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940964,1751400642021,"fUST",-283.5,0.00018121,2,"2025-07-01T20:10:42.021",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940966,1751400642031,"fUST",-460.0,0.00018389,2,"2025-07-01T20:10:42.031",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940968,1751400642040,"fUST",-460.0,0.00018389,2,"2025-07-01T20:10:42.040",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940970,1751400642051,"fUST",-460.0,0.0001839,2,"2025-07-01T20:10:42.051",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940972,1751400642060,"fUST",-460.0,0.0001839,2,"2025-07-01T20:10:42.060",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940974,1751400642070,"fUST",-460.0,0.00018391,2,"2025-07-01T20:10:42.070",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940976,1751400642080,"fUST",-477.43,0.00018391,2,"2025-07-01T20:10:42.080",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940978,1751400642089,"fUST",-460.0,0.00018391,2,"2025-07-01T20:10:42.089",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940980,1751400642100,"fUST",-460.0,0.00018391,2,"2025-07-01T20:10:42.100",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940983,1751400642110,"fUST",-453.62,0.00018391,2,"2025-07-01T20:10:42.110",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940984,1751400642119,"fUST",-460.0,0.00018392,2,"2025-07-01T20:10:42.119",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940987,1751400642129,"fUST",-554.99,0.00018392,2,"2025-07-01T20:10:42.129",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940989,1751400642138,"fUST",-490.96,0.00018392,2,"2025-07-01T20:10:42.138",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940991,1751400642147,"fUST",-460.0,0.00018394,2,"2025-07-01T20:10:42.147",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940993,1751400642157,"fUST",-460.0,0.00018394,2,"2025-07-01T20:10:42.157",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940995,1751400642168,"fUST",-977.5,0.00018394,2,"2025-07-01T20:10:42.168",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940997,1751400642177,"fUST",-460.0,0.00018394,2,"2025-07-01T20:10:42.177",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368940999,1751400642187,"fUST",-460.0,0.00018395,2,"2025-07-01T20:10:42.187",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941001,1751400642197,"fUST",-460.0,0.00018663,2,"2025-07-01T20:10:42.197",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941003,1751400642206,"fUST",-460.0,0.00018663,2,"2025-07-01T20:10:42.206",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941005,1751400642215,"fUST",-460.0,0.00018664,2,"2025-07-01T20:10:42.215",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941007,1751400642224,"fUST",-460.0,0.00018664,2,"2025-07-01T20:10:42.224",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941009,1751400642234,"fUST",-460.0,0.00018665,2,"2025-07-01T20:10:42.234",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941011,1751400642243,"fUST",-477.43,0.00018665,2,"2025-07-01T20:10:42.243",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941013,1751400642253,"fUST",-460.0,0.00018665,2,"2025-07-01T20:10:42.253",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941015,1751400642262,"fUST",-460.0,0.00018665,2,"2025-07-01T20:10:42.262",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941017,1751400642271,"fUST",-408.6,0.00018666,2,"2025-07-01T20:10:42.271",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941019,1751400642281,"fUST",-554.99,0.00018666,2,"2025-07-01T20:10:42.281",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941021,1751400642290,"fUST",-460.0,0.00018668,2,"2025-07-01T20:10:42.290",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941023,1751400642299,"fUST",-460.0,0.00018668,2,"2025-07-01T20:10:42.299",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941025,1751400642308,"fUST",-977.5,0.00018668,2,"2025-07-01T20:10:42.308",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941027,1751400642318,"fUST",-460.0,0.00018668,2,"2025-07-01T20:10:42.318",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941029,1751400642326,"fUST",-215.01728679,0.00018729,2,"2025-07-01T20:10:42.326",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941031,1751400642336,"fUST",-837.20943635,0.00018729,2,"2025-07-01T20:10:42.336",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941033,1751400642345,"fUST",-160.0,0.00018729,2,"2025-07-01T20:10:42.345",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941035,1751400642354,"fUST",-230.32585361,0.00018729,2,"2025-07-01T20:10:42.354",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941037,1751400642364,"fUST",-160.0,0.00018729,2,"2025-07-01T20:10:42.364",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941040,1751400642376,"fUST",-473.80922399,0.000189,2,"2025-07-01T20:10:42.376",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941042,1751400642385,"fUST",-460.0,0.00018937,2,"2025-07-01T20:10:42.385",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941044,1751400642395,"fUST",-460.0,0.00018937,2,"2025-07-01T20:10:42.395",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941046,1751400642404,"fUST",-460.0,0.00018938,2,"2025-07-01T20:10:42.404",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941047,1751400642414,"fUST",-460.0,0.00018938,2,"2025-07-01T20:10:42.414",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941049,1751400642423,"fUST",-460.0,0.00018939,2,"2025-07-01T20:10:42.423",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941052,1751400642433,"fUST",-477.43,0.00018939,2,"2025-07-01T20:10:42.433",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941054,1751400642443,"fUST",-460.0,0.00018939,2,"2025-07-01T20:10:42.443",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941056,1751400642453,"fUST",-395.56,0.00018939,2,"2025-07-01T20:10:42.453",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941058,1751400642462,"fUST",-554.99,0.0001894,2,"2025-07-01T20:10:42.462",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941060,1751400642472,"fUST",-460.0,0.00018942,2,"2025-07-01T20:10:42.472",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941062,1751400642481,"fUST",-460.0,0.00018942,2,"2025-07-01T20:10:42.481",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941064,1751400642491,"fUST",-977.5,0.00018942,2,"2025-07-01T20:10:42.491",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941066,1751400642500,"fUST",-460.0,0.00018942,2,"2025-07-01T20:10:42.500",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941068,1751400642510,"fUST",-473.80922375,0.00019141,2,"2025-07-01T20:10:42.510",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941070,1751400642520,"fUST",-460.0,0.00019211,2,"2025-07-01T20:10:42.520",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941072,1751400642529,"fUST",-460.0,0.00019211,2,"2025-07-01T20:10:42.529",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941074,1751400642539,"fUST",-460.0,0.00019212,2,"2025-07-01T20:10:42.539",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941076,1751400642549,"fUST",-460.0,0.00019212,2,"2025-07-01T20:10:42.549",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941078,1751400642558,"fUST",-460.0,0.00019213,2,"2025-07-01T20:10:42.558",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941080,1751400642567,"fUST",-477.43,0.00019213,2,"2025-07-01T20:10:42.567",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941082,1751400642577,"fUST",-460.0,0.00019213,2,"2025-07-01T20:10:42.577",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941084,1751400642586,"fUST",-554.99,0.00019214,2,"2025-07-01T20:10:42.586",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941086,1751400642595,"fUST",-460.0,0.00019216,2,"2025-07-01T20:10:42.595",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941088,1751400642604,"fUST",-460.0,0.00019216,2,"2025-07-01T20:10:42.604",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941090,1751400642613,"fUST",-977.5,0.00019216,2,"2025-07-01T20:10:42.613",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941092,1751400642622,"fUST",-288.11,0.00019216,2,"2025-07-01T20:10:42.622",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941094,1751400642631,"fUST",-473.80922375,0.00019383,2,"2025-07-01T20:10:42.631",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941096,1751400642641,"fUST",-460.0,0.00019485,2,"2025-07-01T20:10:42.641",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941098,1751400642652,"fUST",-460.0,0.00019485,2,"2025-07-01T20:10:42.652",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941099,1751400642662,"fUST",-460.0,0.00019486,2,"2025-07-01T20:10:42.662",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941102,1751400642671,"fUST",-460.0,0.00019486,2,"2025-07-01T20:10:42.671",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941104,1751400642680,"fUST",-460.0,0.00019487,2,"2025-07-01T20:10:42.680",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941105,1751400642690,"fUST",-477.43,0.00019487,2,"2025-07-01T20:10:42.690",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941107,1751400642699,"fUST",-460.0,0.00019487,2,"2025-07-01T20:10:42.699",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941109,1751400642709,"fUST",-554.99,0.00019488,2,"2025-07-01T20:10:42.709",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941111,1751400642718,"fUST",-460.0,0.0001949,2,"2025-07-01T20:10:42.718",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941113,1751400642728,"fUST",-460.0,0.0001949,2,"2025-07-01T20:10:42.728",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941114,1751400642737,"fUST",-977.5,0.0001949,2,"2025-07-01T20:10:42.737",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941115,1751400642747,"fUST",-473.80922375,0.00019624,2,"2025-07-01T20:10:42.747",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941116,1751400642756,"fUST",-460.0,0.00019759,2,"2025-07-01T20:10:42.756",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941117,1751400642766,"fUST",-460.0,0.00019759,2,"2025-07-01T20:10:42.766",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941118,1751400642777,"fUST",-460.0,0.0001976,2,"2025-07-01T20:10:42.777",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941119,1751400642787,"fUST",-460.0,0.0001976,2,"2025-07-01T20:10:42.787",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941120,1751400642798,"fUST",-460.0,0.00019761,2,"2025-07-01T20:10:42.798",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941121,1751400642808,"fUST",-477.43,0.00019761,2,"2025-07-01T20:10:42.808",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941122,1751400642818,"fUST",-460.0,0.00019761,2,"2025-07-01T20:10:42.818",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941123,1751400642828,"fUST",-554.99,0.00019762,2,"2025-07-01T20:10:42.828",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941124,1751400642837,"fUST",-460.0,0.00019764,2,"2025-07-01T20:10:42.837",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941126,1751400642846,"fUST",-344.39659796,0.00019764,2,"2025-07-01T20:10:42.846",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941128,1751400642856,"fUST",-977.5,0.00019764,2,"2025-07-01T20:10:42.856",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941129,1751400642867,"fUST",-473.80922375,0.00019866,2,"2025-07-01T20:10:42.867",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941131,1751400642877,"fUST",-460.0,0.00020033,2,"2025-07-01T20:10:42.877",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941132,1751400642887,"fUST",-460.0,0.00020033,2,"2025-07-01T20:10:42.887",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941133,1751400642896,"fUST",-460.0,0.00020034,2,"2025-07-01T20:10:42.896",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941134,1751400642906,"fUST",-460.0,0.00020034,2,"2025-07-01T20:10:42.906",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941137,1751400642918,"fUST",-460.0,0.00020035,2,"2025-07-01T20:10:42.918",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941138,1751400642926,"fUST",-477.43,0.00020035,2,"2025-07-01T20:10:42.926",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941139,1751400642936,"fUST",-584.02,0.00020035,2,"2025-07-01T20:10:42.936",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941140,1751400642948,"fUST",-554.99,0.00020036,2,"2025-07-01T20:10:42.948",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941141,1751400642958,"fUST",-225.45,0.00020038,2,"2025-07-01T20:10:42.958",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941142,1751400642967,"fUST",-977.5,0.00020038,2,"2025-07-01T20:10:42.967",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941143,1751400642976,"fUST",-473.80922375,0.00020107,2,"2025-07-01T20:10:42.976",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941144,1751400642986,"fUST",-460.0,0.00020307,2,"2025-07-01T20:10:42.986",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941145,1751400642996,"fUST",-460.0,0.00020308,2,"2025-07-01T20:10:42.996",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941146,1751400643005,"fUST",-544.14350005,0.00020308,2,"2025-07-01T20:10:43.005",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941147,1751400643015,"fUST",-460.0,0.00020309,2,"2025-07-01T20:10:43.015",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941149,1751400643024,"fUST",-477.43,0.00020309,2,"2025-07-01T20:10:43.024",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941150,1751400643033,"fUST",-554.99,0.0002031,2,"2025-07-01T20:10:43.033",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941151,1751400643042,"fUST",-977.5,0.00020312,2,"2025-07-01T20:10:43.042",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941152,1751400643052,"fUST",-473.80922375,0.00020348,3,"2025-07-01T20:10:43.052",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941154,1751400643061,"fUST",-4430.0,0.000205,2,"2025-07-01T20:10:43.061",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941155,1751400643071,"fUST",-460.0,0.00020581,2,"2025-07-01T20:10:43.071",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941156,1751400643081,"fUST",-460.0,0.00020582,2,"2025-07-01T20:10:43.081",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941157,1751400643090,"fUST",-350.59,0.00020583,2,"2025-07-01T20:10:43.090",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941158,1751400643100,"fUST",-477.43,0.00020583,2,"2025-07-01T20:10:43.100",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941159,1751400643110,"fUST",-554.99,0.00020584,2,"2025-07-01T20:10:43.110",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941160,1751400643119,"fUST",-977.5,0.00020586,2,"2025-07-01T20:10:43.119",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941161,1751400643129,"fUST",-473.80922375,0.0002059,3,"2025-07-01T20:10:43.129",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941162,1751400643139,"fUST",-941.68,0.000206,2,"2025-07-01T20:10:43.139",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941163,1751400643148,"fUST",-204.498,0.00020627,2,"2025-07-01T20:10:43.148",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941165,1751400643158,"fUST",-473.80922375,0.00020831,4,"2025-07-01T20:10:43.158",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941167,1751400643168,"fUST",-460.0,0.00020855,2,"2025-07-01T20:10:43.168",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941169,1751400643178,"fUST",-214.05,0.00020856,2,"2025-07-01T20:10:43.178",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941171,1751400643187,"fUST",-477.43,0.00020857,2,"2025-07-01T20:10:43.187",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941173,1751400643197,"fUST",-554.99,0.00020858,2,"2025-07-01T20:10:43.197",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941174,1751400643206,"fUST",-977.5,0.0002086,2,"2025-07-01T20:10:43.206",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941175,1751400643216,"fUST",-164.173834,0.00020951,2,"2025-07-01T20:10:43.216",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941176,1751400643225,"fUST",-473.80922375,0.00021072,4,"2025-07-01T20:10:43.225",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941178,1751400643235,"fUST",-363.72,0.00021129,2,"2025-07-01T20:10:43.235",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941180,1751400643244,"fUST",-477.43,0.00021131,2,"2025-07-01T20:10:43.244",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941182,1751400643254,"fUST",-554.99,0.00021132,2,"2025-07-01T20:10:43.254",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941184,1751400643264,"fUST",-977.5,0.00021134,2,"2025-07-01T20:10:43.264",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941186,1751400643273,"fUST",-473.80922375,0.00021314,5,"2025-07-01T20:10:43.273",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941188,1751400643283,"fUST",-477.43,0.00021405,2,"2025-07-01T20:10:43.283",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941190,1751400643292,"fUST",-554.99,0.00021406,2,"2025-07-01T20:10:43.292",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941192,1751400643302,"fUST",-977.5,0.00021408,2,"2025-07-01T20:10:43.302",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941194,1751400643311,"fUST",-473.80922375,0.00021555,5,"2025-07-01T20:10:43.311",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941196,1751400643320,"fUST",-477.43,0.00021679,2,"2025-07-01T20:10:43.320",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941198,1751400643329,"fUST",-554.99,0.0002168,2,"2025-07-01T20:10:43.329",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941200,1751400643339,"fUST",-977.5,0.00021682,2,"2025-07-01T20:10:43.339",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941202,1751400643348,"fUST",-473.80922375,0.00021797,6,"2025-07-01T20:10:43.348",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941204,1751400643357,"fUST",-477.43,0.00021953,2,"2025-07-01T20:10:43.357",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941206,1751400643367,"fUST",-554.99,0.00021954,2,"2025-07-01T20:10:43.367",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941209,1751400643376,"fUST",-977.5,0.00021956,2,"2025-07-01T20:10:43.376",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941210,1751400643386,"fUST",-168.0,0.00022,2,"2025-07-01T20:10:43.386",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941213,1751400643396,"fUST",-473.80922375,0.00022038,6,"2025-07-01T20:10:43.396",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941215,1751400643406,"fUST",-4430.0,0.000222,2,"2025-07-01T20:10:43.406",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941217,1751400643416,"fUST",-477.43,0.00022227,2,"2025-07-01T20:10:43.416",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941219,1751400643425,"fUST",-554.99,0.00022228,2,"2025-07-01T20:10:43.425",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941221,1751400643434,"fUST",-977.5,0.0002223,2,"2025-07-01T20:10:43.434",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941223,1751400643443,"fUST",-449.96623909,0.0002226,2,"2025-07-01T20:10:43.443",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941225,1751400643452,"fUST",-460.0,0.0002226,2,"2025-07-01T20:10:43.452",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941227,1751400643462,"fUST",-385.54564694,0.0002226,2,"2025-07-01T20:10:43.462",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941229,1751400643472,"fUST",-460.0,0.0002226,2,"2025-07-01T20:10:43.472",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941231,1751400643482,"fUST",-460.0,0.0002226,2,"2025-07-01T20:10:43.482",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941233,1751400643491,"fUST",-10456.19,0.000223,7,"2025-07-01T20:10:43.491",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941235,1751400643501,"fUST",-1346.69,0.000223,7,"2025-07-01T20:10:43.501",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941237,1751400643510,"fUST",-477.43,0.00022501,2,"2025-07-01T20:10:43.510",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941239,1751400643520,"fUST",-554.99,0.00022502,2,"2025-07-01T20:10:43.520",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941241,1751400643528,"fUST",-977.5,0.00022504,2,"2025-07-01T20:10:43.528",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941244,1751400643538,"fUST",-473.80922375,0.00022521,7,"2025-07-01T20:10:43.538",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941247,1751400643547,"fUST",-260.23287212,0.00022534,2,"2025-07-01T20:10:43.547",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941249,1751400643556,"fUST",-714.12,0.000226,2,"2025-07-01T20:10:43.556",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941251,1751400643565,"fUST",-707.24696546,0.00022675,2,"2025-07-01T20:10:43.565",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941254,1751400643575,"fUST",-5000.0,0.00022731,2,"2025-07-01T20:10:43.575",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941257,1751400643584,"fUST",-207.4,0.00022731,2,"2025-07-01T20:10:43.584",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941260,1751400643593,"fUST",-473.80922375,0.00022762,7,"2025-07-01T20:10:43.593",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941262,1751400643603,"fUST",-477.43,0.00022775,2,"2025-07-01T20:10:43.603",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941264,1751400643612,"fUST",-554.99,0.00022776,2,"2025-07-01T20:10:43.612",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941266,1751400643622,"fUST",-977.5,0.00022778,2,"2025-07-01T20:10:43.622",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941269,1751400643632,"fUST",-2151.0,0.00022899,2,"2025-07-01T20:10:43.632",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941271,1751400643641,"fUST",-646.0,0.00022899,2,"2025-07-01T20:10:43.641",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941273,1751400643650,"fUST",-421.574,0.00022899,2,"2025-07-01T20:10:43.650",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941275,1751400643660,"fUST",-473.80922375,0.00023003,8,"2025-07-01T20:10:43.660",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941277,1751400643669,"fUST",-168.0,0.00023014,7,"2025-07-01T20:10:43.669",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941279,1751400643679,"fUST",-477.43,0.00023049,2,"2025-07-01T20:10:43.679",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941281,1751400643689,"fUST",-554.99,0.0002305,2,"2025-07-01T20:10:43.689",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941283,1751400643699,"fUST",-977.5,0.00023052,2,"2025-07-01T20:10:43.699",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941285,1751400643708,"fUST",-707.24696545,0.00023206,2,"2025-07-01T20:10:43.708",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941287,1751400643717,"fUST",-473.80922375,0.00023245,8,"2025-07-01T20:10:43.717",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941289,1751400643726,"fUST",-5000.0,0.00023279,2,"2025-07-01T20:10:43.726",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941291,1751400643736,"fUST",-477.43,0.00023323,2,"2025-07-01T20:10:43.736",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941293,1751400643745,"fUST",-554.99,0.00023324,2,"2025-07-01T20:10:43.745",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941295,1751400643755,"fUST",-977.5,0.00023326,2,"2025-07-01T20:10:43.755",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941297,1751400643764,"fUST",-473.80922375,0.00023486,9,"2025-07-01T20:10:43.764",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941299,1751400643774,"fUST",-159.3450821,0.00023507,2,"2025-07-01T20:10:43.774",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941301,1751400643783,"fUST",-574.3483066,0.00023507,2,"2025-07-01T20:10:43.783",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941303,1751400643792,"fUST",-158.766034,0.00023507,2,"2025-07-01T20:10:43.792",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941305,1751400643801,"fUST",-211.0,0.00023574,2,"2025-07-01T20:10:43.801",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941307,1751400643810,"fUST",-477.45869031,0.00023596,2,"2025-07-01T20:10:43.810",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941310,1751400643819,"fUST",-555.0,0.00023598,2,"2025-07-01T20:10:43.819",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941312,1751400643828,"fUST",-977.5,0.000236,2,"2025-07-01T20:10:43.828",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941314,1751400643837,"fUST",-159.3450821,0.00023678,2,"2025-07-01T20:10:43.837",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941315,1751400643846,"fUST",-150.0,0.00023691,2,"2025-07-01T20:10:43.846",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941317,1751400643856,"fUST",-966.0,0.00023691,2,"2025-07-01T20:10:43.856",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941320,1751400643867,"fUST",-941.68,0.000237,7,"2025-07-01T20:10:43.867",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941322,1751400643877,"fUST",-473.80922375,0.00023728,9,"2025-07-01T20:10:43.877",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941324,1751400643886,"fUST",-707.24696545,0.00023738,2,"2025-07-01T20:10:43.886",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941326,1751400643896,"fUST",-211.0,0.00023829,2,"2025-07-01T20:10:43.896",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941328,1751400643906,"fUST",-175.72665235,0.00023918,2,"2025-07-01T20:10:43.906",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941330,1751400643916,"fUST",-473.80922375,0.00023969,10,"2025-07-01T20:10:43.916",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941332,1751400643927,"fUST",-44.75216341,0.00024,7,"2025-07-01T20:10:43.927",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941335,1751400643945,"fUST",-115.24783659,0.00024,7,"2025-07-01T20:10:43.945",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941337,1751400643955,"fUST",-837.20943635,0.00024,7,"2025-07-01T20:10:43.955",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941341,1751400643992,"fUST",-524.61914904,0.00024,3,"2025-07-01T20:10:43.992",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941343,1751400644002,"fUST",-524.61914904,0.00024,3,"2025-07-01T20:10:44.002",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941345,1751400644011,"fUST",-160.0,0.00024,7,"2025-07-01T20:10:44.011",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941347,1751400644020,"fUST",-230.32585361,0.00024,7,"2025-07-01T20:10:44.020",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941349,1751400644030,"fUST",-215.01728679,0.00024,7,"2025-07-01T20:10:44.030",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941351,1751400644039,"fUST",-215.0738,0.000241,2,"2025-07-01T20:10:44.039",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941353,1751400644049,"fUST",-15617.70099205,0.00024106,2,"2025-07-01T20:10:44.049",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941355,1751400644059,"fUST",-10456.19,0.000242,7,"2025-07-01T20:10:44.059",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941357,1751400644068,"fUST",-1346.69,0.000242,7,"2025-07-01T20:10:44.068",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941359,1751400644077,"fUST",-473.80922375,0.0002421,10,"2025-07-01T20:10:44.077",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941361,1751400644086,"fUST",-175.72665235,0.00024219,2,"2025-07-01T20:10:44.086",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941363,1751400644096,"fUST",-500.0,0.0002422,2,"2025-07-01T20:10:44.096",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941365,1751400644105,"fUST",-707.24696545,0.00024269,2,"2025-07-01T20:10:44.105",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941367,1751400644114,"fUST",-1735.299829,0.000243,2,"2025-07-01T20:10:44.114",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941369,1751400644124,"fUST",-159.3450821,0.00024329,2,"2025-07-01T20:10:44.124",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941371,1751400644133,"fUST",-575.5050994,0.00024329,2,"2025-07-01T20:10:44.133",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941373,1751400644142,"fUST",-153.0,0.00024329,2,"2025-07-01T20:10:44.142",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941375,1751400644152,"fUST",-153.3724206,0.00024329,2,"2025-07-01T20:10:44.152",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941377,1751400644161,"fUST",-177.5971231,0.00024329,2,"2025-07-01T20:10:44.161",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941379,1751400644171,"fUST",-179.22201206,0.00024329,2,"2025-07-01T20:10:44.171",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941381,1751400644180,"fUST",-716.17116018,0.00024329,2,"2025-07-01T20:10:44.180",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941383,1751400644190,"fUST",-526.7866717,0.00024329,2,"2025-07-01T20:10:44.190",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941385,1751400644199,"fUST",-2674.25726464,0.00024366,2,"2025-07-01T20:10:44.199",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941387,1751400644210,"fUST",-1169.139138,0.00024394,4,"2025-07-01T20:10:44.210",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941389,1751400644219,"fUST",-151.0,0.00024426,7,"2025-07-01T20:10:44.219",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941391,1751400644229,"fUST",-473.80922375,0.00024452,11,"2025-07-01T20:10:44.229",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941393,1751400644238,"fUST",-2714.95,0.000245,30,"2025-07-01T20:10:44.238",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941395,1751400644247,"fUST",-2674.25726465,0.00024528,2,"2025-07-01T20:10:44.247",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941397,1751400644257,"fUST",-193.96505387,0.00024579,2,"2025-07-01T20:10:44.257",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941399,1751400644266,"fUST",-151.0,0.00024579,2,"2025-07-01T20:10:44.266",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941401,1751400644275,"fUST",-800.0,0.0002458,2,"2025-07-01T20:10:44.275",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941403,1751400644284,"fUST",-306.0,0.00024603,2,"2025-07-01T20:10:44.284",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941405,1751400644293,"fUST",-17094.79129934,0.00024651,2,"2025-07-01T20:10:44.293",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941407,1751400644303,"fUST",-310.0,0.00024657,2,"2025-07-01T20:10:44.303",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941409,1751400644311,"fUST",-200.0,0.00024658,15,"2025-07-01T20:10:44.311",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941411,1751400644321,"fUST",-800.0,0.0002466,2,"2025-07-01T20:10:44.321",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941413,1751400644330,"fUST",-473.80922375,0.00024693,11,"2025-07-01T20:10:44.330",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941415,1751400644339,"fUST",-1489.054162,0.000247,5,"2025-07-01T20:10:44.339",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941417,1751400644349,"fUST",-211.0,0.00024707,2,"2025-07-01T20:10:44.349",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941419,1751400644358,"fUST",-200.0,0.0002471,11,"2025-07-01T20:10:44.358",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941421,1751400644367,"fUST",-1000.0,0.0002472,5,"2025-07-01T20:10:44.367",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941423,1751400644377,"fUST",-1000.0,0.0002474,5,"2025-07-01T20:10:44.377",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941425,1751400644388,"fUST",-1000.0,0.0002476,5,"2025-07-01T20:10:44.388",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941427,1751400644398,"fUST",-800.0,0.00024772,2,"2025-07-01T20:10:44.398",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941429,1751400644407,"fUST",-800.0,0.00024778,2,"2025-07-01T20:10:44.407",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941431,1751400644417,"fUST",-1000.0,0.0002478,5,"2025-07-01T20:10:44.417",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941433,1751400644426,"fUST",-800.0,0.00024783,2,"2025-07-01T20:10:44.426",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941435,1751400644435,"fUST",-185.58356487,0.00024799,2,"2025-07-01T20:10:44.435",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941437,1751400644445,"fUST",-1000.0,0.000248,5,"2025-07-01T20:10:44.445",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941439,1751400644454,"fUST",-169.04463359,0.000248,2,"2025-07-01T20:10:44.454",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941441,1751400644463,"fUST",-1000.0,0.000248,2,"2025-07-01T20:10:44.463",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941443,1751400644472,"fUST",-188.591227,0.000248,2,"2025-07-01T20:10:44.472",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941445,1751400644482,"fUST",-16119.87952409,0.000248,2,"2025-07-01T20:10:44.482",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941447,1751400644494,"fUST",-300.0,0.000248,2,"2025-07-01T20:10:44.494",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941450,1751400644505,"fUST",-63636.73223361,0.000248,2,"2025-07-01T20:10:44.505",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941452,1751400644515,"fUST",-707.24696545,0.000248,2,"2025-07-01T20:10:44.515",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941454,1751400644524,"fUST",-151.0,0.00024821,7,"2025-07-01T20:10:44.524",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941456,1751400644533,"fUST",-11436.6588225,0.0002489,2,"2025-07-01T20:10:44.533",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941457,1751400644542,"fUST",-460.65704003,0.0002489,2,"2025-07-01T20:10:44.542",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941459,1751400644551,"fUST",-137239.90587,0.0002489,2,"2025-07-01T20:10:44.551",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941461,1751400644561,"fUST",-2147.06,0.0002489,10,"2025-07-01T20:10:44.561",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941463,1751400644572,"fUST",-151.0,0.0002489,7,"2025-07-01T20:10:44.572",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941465,1751400644581,"fUST",-151.0,0.0002489,7,"2025-07-01T20:10:44.581",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941467,1751400644590,"fUST",-1789.22,0.0002489,10,"2025-07-01T20:10:44.590",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941469,1751400644599,"fUST",-98750.87848871,0.00024899,7,"2025-07-01T20:10:44.599",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941472,1751400644610,"fUST",-10567.18827232,0.00024899,7,"2025-07-01T20:10:44.610",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941477,1751400644648,"fUST",-398.076,0.00020307,2,"2025-07-01T20:10:44.648",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941479,1751400644659,"fUST",-61.924,0.00020307,2,"2025-07-01T20:10:44.659",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941481,1751400644669,"fUST",-259.8842589,0.00020581,2,"2025-07-01T20:10:44.669",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941483,1751400644678,"fUST",-622.12419274,0.00024899,7,"2025-07-01T20:10:44.678",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941485,1751400644691,"fUST",-1346.06754836,0.00024899,7,"2025-07-01T20:10:44.691",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941489,1751400644725,"fUST",-177.5971231,0.00024329,2,"2025-07-01T20:10:44.725",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941492,1751400644735,"fUST",-575.5050994,0.00024329,2,"2025-07-01T20:10:44.735",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941493,1751400644744,"fUST",-151.0,0.0002489,7,"2025-07-01T20:10:44.744",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941495,1751400644754,"fUST",-241887.43015215,0.00024899,7,"2025-07-01T20:10:44.754",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941505,1751400644833,"fUST",-1226.73059379,0.00024899,7,"2025-07-01T20:10:44.833",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941507,1751400644845,"fUST",-11664.23980239,0.00024899,7,"2025-07-01T20:10:44.845",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941601,1751400646480,"fUST",-460.0,0.00017293,2,"2025-07-01T20:10:46.480",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941602,1751400646492,"fUST",-1491.01,0.0002419,10,"2025-07-01T20:10:46.492",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941603,1751400646514,"fUST",-159.3450821,0.00024329,2,"2025-07-01T20:10:46.514",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941604,1751400646537,"fUST",-17962.69556817,0.00024899,7,"2025-07-01T20:10:46.537",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941605,1751400790772,"fUST",268.0114826,0.00016294,2,"2025-07-01T20:13:10.772",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941607,1751400853482,"fUST",164.173836,0.00013699,2,"2025-07-01T20:14:13.482",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941609,1751400930542,"fUST",1338.0,0.00015,2,"2025-07-01T20:15:30.542",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941610,1751400978120,"fUST",8763.3642802,0.00016292,2,"2025-07-01T20:16:18.120",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941611,1751400978152,"fUST",2563.7600351,0.00016292,2,"2025-07-01T20:16:18.152",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941612,1751401054894,"fUST",820.1506077,0.00016292,2,"2025-07-01T20:17:34.894",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941613,1751401533134,"fUST",-329.87110956,0.00017189,2,"2025-07-01T20:25:33.134",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941614,1751401533157,"fUST",-675.41786984,0.00017279,2,"2025-07-01T20:25:33.157",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941615,1751401533181,"fUST",-211.81,0.00017283,3,"2025-07-01T20:25:33.181",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941616,1751401533206,"fUST",-1200.0,0.00017285,2,"2025-07-01T20:25:33.206",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941617,1751401533231,"fUST",-300.0,0.00017286,2,"2025-07-01T20:25:33.231",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941618,1751401533259,"fUST",-300.0,0.00017286,2,"2025-07-01T20:25:33.259",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941619,1751401533284,"fUST",-300.0,0.00017286,2,"2025-07-01T20:25:33.284",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941620,1751401533308,"fUST",-300.0,0.00017286,2,"2025-07-01T20:25:33.308",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941621,1751401533333,"fUST",-300.0,0.00017286,2,"2025-07-01T20:25:33.333",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941622,1751401533357,"fUST",-460.0,0.00017287,2,"2025-07-01T20:25:33.357",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941623,1751401533380,"fUST",-500.0,0.00017287,2,"2025-07-01T20:25:33.380",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941624,1751401533403,"fUST",-254.7172477,0.00017287,2,"2025-07-01T20:25:33.403",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941625,1751401533426,"fUST",-500.0,0.00017287,2,"2025-07-01T20:25:33.426",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941626,1751401533449,"fUST",-500.0,0.00017287,2,"2025-07-01T20:25:33.449",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941627,1751401533472,"fUST",-195.85856536,0.00017287,2,"2025-07-01T20:25:33.472",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941628,1751401544091,"fUST",-413.02015429,0.00017287,2,"2025-07-01T20:25:44.091",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941629,1751401582931,"fUST",16616.0893572,0.00016289,2,"2025-07-01T20:26:22.931",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941630,1751401582955,"fUST",8283.9106428,0.00016289,2,"2025-07-01T20:26:22.955",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941631,1751401584538,"fUST",165.03300639,0.00016289,2,"2025-07-01T20:26:24.538",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941632,1751401584562,"fUST",9834.96699361,0.00016289,2,"2025-07-01T20:26:24.562",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941633,1751401612737,"fUST",200.0,0.0002465,120,"2025-07-01T20:26:52.737",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941634,1751401625104,"fUST",-205.61546908,0.00017186,2,"2025-07-01T20:27:05.104",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941635,1751401625129,"fUST",-300.0,0.00017285,2,"2025-07-01T20:27:05.129",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941636,1751401625152,"fUST",-10.44429747,0.00017286,2,"2025-07-01T20:27:05.152",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941637,1751401633105,"fUST",-1189.55570253,0.00017286,2,"2025-07-01T20:27:13.105",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941638,1751401633127,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.127",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941639,1751401633148,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.148",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941640,1751401633170,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.170",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941641,1751401633191,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.191",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941642,1751401633215,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.215",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941643,1751401633235,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.235",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941644,1751401633257,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.257",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941645,1751401633278,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.278",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941646,1751401633305,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.305",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941647,1751401633329,"fUST",-466.74077445,0.00017286,2,"2025-07-01T20:27:13.329",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941648,1751401633352,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.352",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941649,1751401633375,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.375",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941650,1751401633397,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.397",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941651,1751401633422,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.422",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941652,1751401633443,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.443",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941653,1751401633465,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.465",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941654,1751401633487,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.487",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941655,1751401633509,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.509",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941656,1751401633533,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.533",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941657,1751401633555,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.555",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941658,1751401633576,"fUST",-211.62935071,0.00017286,2,"2025-07-01T20:27:13.576",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941659,1751401633598,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.598",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941660,1751401633620,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.620",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941661,1751401633641,"fUST",-480.17051775,0.00017286,2,"2025-07-01T20:27:13.641",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941662,1751401633662,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.662",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941663,1751401633684,"fUST",-626.75478276,0.00017286,2,"2025-07-01T20:27:13.684",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941664,1751401633706,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.706",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941665,1751401633727,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.727",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941666,1751401633748,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.748",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941667,1751401633770,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.770",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941668,1751401633792,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.792",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941669,1751401633814,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.814",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941670,1751401633836,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.836",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941671,1751401633858,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.858",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941672,1751401633880,"fUST",-500.0,0.00017286,2,"2025-07-01T20:27:13.880",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941673,1751401633900,"fUST",-135.95716797,0.00017286,2,"2025-07-01T20:27:13.900",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941674,1751401638092,"fUST",-460.0,0.00017286,2,"2025-07-01T20:27:18.092",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941675,1751401638114,"fUST",-364.04283203,0.00017286,2,"2025-07-01T20:27:18.114",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941676,1751401638137,"fUST",-76.4162481,0.00017286,2,"2025-07-01T20:27:18.137",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941745,1751401832797,"fUST",-309.26634662,0.00017189,2,"2025-07-01T20:30:32.797",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941747,1751401832809,"fUST",-500.0,0.00017273,2,"2025-07-01T20:30:32.809",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941749,1751401832822,"fUST",-300.0,0.00017284,2,"2025-07-01T20:30:32.822",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941752,1751401832834,"fUST",-300.0,0.00017284,2,"2025-07-01T20:30:32.834",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941754,1751401832848,"fUST",-300.0,0.00017284,2,"2025-07-01T20:30:32.848",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941756,1751401832860,"fUST",-1200.0,0.00017284,2,"2025-07-01T20:30:32.860",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941759,1751401832872,"fUST",-500.0,0.00017285,2,"2025-07-01T20:30:32.872",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941761,1751401832883,"fUST",-224.07143449,0.00017285,2,"2025-07-01T20:30:32.883",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941763,1751401832897,"fUST",-486.23156871,0.00017285,2,"2025-07-01T20:30:32.897",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941766,1751401832910,"fUST",-500.0,0.00017285,2,"2025-07-01T20:30:32.910",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941767,1751401832922,"fUST",-619.33042146,0.00017285,2,"2025-07-01T20:30:32.922",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941768,1751401832935,"fUST",-50000.0,0.00017285,2,"2025-07-01T20:30:32.935",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941770,1751401832948,"fUST",-460.0,0.00017286,2,"2025-07-01T20:30:32.948",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941771,1751401832961,"fUST",-635.46,0.00017286,3,"2025-07-01T20:30:32.961",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941772,1751401832973,"fUST",-460.0,0.00017286,2,"2025-07-01T20:30:32.973",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941773,1751401832984,"fUST",-460.0,0.00017286,2,"2025-07-01T20:30:32.984",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941774,1751401832996,"fUST",-460.0,0.00017286,2,"2025-07-01T20:30:32.996",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941775,1751401833007,"fUST",-525.07,0.00017286,2,"2025-07-01T20:30:33.007",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941776,1751401833018,"fUST",-579.06,0.00017286,2,"2025-07-01T20:30:33.018",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941777,1751401833028,"fUST",-460.0,0.00017286,2,"2025-07-01T20:30:33.028",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941778,1751401833039,"fUST",-460.0,0.00017286,2,"2025-07-01T20:30:33.039",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941779,1751401833051,"fUST",-460.0,0.00017286,2,"2025-07-01T20:30:33.051",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941780,1751401833063,"fUST",-460.0,0.00017286,2,"2025-07-01T20:30:33.063",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941781,1751401833074,"fUST",-460.0,0.00017286,2,"2025-07-01T20:30:33.074",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941782,1751401833086,"fUST",-460.0,0.00017286,2,"2025-07-01T20:30:33.086",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941783,1751401833098,"fUST",-460.0,0.00017286,2,"2025-07-01T20:30:33.098",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941784,1751401833109,"fUST",-460.0,0.00017286,2,"2025-07-01T20:30:33.109",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941785,1751401833122,"fUST",-460.0,0.00017286,2,"2025-07-01T20:30:33.122",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941786,1751401833135,"fUST",-460.0,0.00017286,2,"2025-07-01T20:30:33.135",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941787,1751401833146,"fUST",-460.0,0.00017286,2,"2025-07-01T20:30:33.146",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941788,1751401833160,"fUST",-573.76,0.00017286,2,"2025-07-01T20:30:33.160",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941789,1751401833173,"fUST",-460.0,0.00017286,2,"2025-07-01T20:30:33.173",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941790,1751401833185,"fUST",-569.53538902,0.00017286,2,"2025-07-01T20:30:33.185",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941791,1751401833198,"fUST",-404.8253522,0.00017286,2,"2025-07-01T20:30:33.198",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941792,1751401833214,"fUST",-55.1746478,0.00017286,2,"2025-07-01T20:30:33.214",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941793,1751401833227,"fUST",-460.0,0.00017286,2,"2025-07-01T20:30:33.227",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941794,1751401833238,"fUST",-460.0,0.00017286,2,"2025-07-01T20:30:33.238",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941795,1751401833249,"fUST",-460.0,0.00017286,2,"2025-07-01T20:30:33.249",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941796,1751401833259,"fUST",-460.0,0.00017286,2,"2025-07-01T20:30:33.259",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941797,1751401833270,"fUST",-46.97984571,0.00017287,2,"2025-07-01T20:30:33.270",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941798,1751401833281,"fUST",-460.0,0.00017287,2,"2025-07-01T20:30:33.281",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941799,1751401833293,"fUST",-460.0,0.00017287,2,"2025-07-01T20:30:33.293",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941800,1751401833304,"fUST",-460.0,0.00017287,2,"2025-07-01T20:30:33.304",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941801,1751401833316,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.316",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941802,1751401833329,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.329",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941803,1751401833342,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.342",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941804,1751401833356,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.356",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941805,1751401833368,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.368",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941806,1751401833378,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.378",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941807,1751401833388,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.388",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941808,1751401833400,"fUST",-225.52620187,0.00017289,2,"2025-07-01T20:30:33.400",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941809,1751401833412,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.412",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941810,1751401833424,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.424",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941811,1751401833434,"fUST",-346.61310875,0.00017289,2,"2025-07-01T20:30:33.434",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941812,1751401833446,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.446",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941813,1751401833457,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.457",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941814,1751401833468,"fUST",-494.09,0.00017289,2,"2025-07-01T20:30:33.468",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941815,1751401833479,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.479",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941816,1751401833490,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.490",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941817,1751401833502,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.502",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941818,1751401833512,"fUST",-505.42,0.00017289,2,"2025-07-01T20:30:33.512",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941819,1751401833526,"fUST",-545.51,0.00017289,2,"2025-07-01T20:30:33.526",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941820,1751401833537,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.537",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941821,1751401833549,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.549",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941822,1751401833561,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.561",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941823,1751401833572,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.572",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941824,1751401833583,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.583",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941825,1751401833594,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.594",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941826,1751401833606,"fUST",-255.73873486,0.00017289,2,"2025-07-01T20:30:33.606",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941827,1751401833617,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.617",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941828,1751401833629,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.629",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941829,1751401833641,"fUST",-580.6,0.00017289,2,"2025-07-01T20:30:33.641",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941830,1751401833652,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.652",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941831,1751401833663,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.663",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941832,1751401833675,"fUST",-471.76,0.00017289,2,"2025-07-01T20:30:33.675",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941833,1751401833688,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.688",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941834,1751401833703,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.703",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941835,1751401833716,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.716",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941836,1751401833728,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.728",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941837,1751401833741,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.741",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941838,1751401833752,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.752",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941839,1751401833764,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.764",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941840,1751401833776,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.776",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941841,1751401833788,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.788",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941842,1751401833799,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.799",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941843,1751401833811,"fUST",-460.0,0.00017289,2,"2025-07-01T20:30:33.811",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941844,1751401833822,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:33.822",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941845,1751401833833,"fUST",-560.0,0.00017291,2,"2025-07-01T20:30:33.833",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941846,1751401833844,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:33.844",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941847,1751401833856,"fUST",-376.00838907,0.00017291,2,"2025-07-01T20:30:33.856",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941848,1751401833868,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:33.868",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941849,1751401833879,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:33.879",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941850,1751401833891,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:33.891",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941851,1751401833902,"fUST",-299.49543788,0.00017291,2,"2025-07-01T20:30:33.902",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941852,1751401833913,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:33.913",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941853,1751401833924,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:33.924",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941854,1751401833935,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:33.935",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941855,1751401833947,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:33.947",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941856,1751401833959,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:33.959",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941857,1751401833971,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:33.971",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941858,1751401833983,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:33.983",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941859,1751401833995,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:33.995",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941860,1751401834006,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.006",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941861,1751401834017,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.017",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941862,1751401834029,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.029",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941863,1751401834040,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.040",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941864,1751401834209,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.209",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941865,1751401834234,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.234",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941866,1751401834245,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.245",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941867,1751401834254,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.254",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941868,1751401834263,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.263",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941869,1751401834274,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.274",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941870,1751401834283,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.283",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941871,1751401834293,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.293",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941872,1751401834303,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.303",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941873,1751401834312,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.312",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941874,1751401834321,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.321",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941875,1751401834331,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.331",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941876,1751401834341,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.341",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941877,1751401834355,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.355",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941878,1751401834364,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.364",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941879,1751401834374,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.374",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941880,1751401834383,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.383",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941881,1751401834392,"fUST",-567.24,0.00017291,2,"2025-07-01T20:30:34.392",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941882,1751401834402,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.402",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941883,1751401834412,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.412",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941884,1751401834423,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.423",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941885,1751401834435,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.435",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941886,1751401834444,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.444",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941887,1751401834454,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.454",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941888,1751401834463,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.463",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941889,1751401834473,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.473",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941890,1751401834484,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.484",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941891,1751401834493,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.493",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941892,1751401834503,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.503",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941893,1751401834512,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.512",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941894,1751401834521,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.521",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941895,1751401834531,"fUST",-484.82,0.00017291,2,"2025-07-01T20:30:34.531",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941896,1751401834541,"fUST",-518.65,0.00017291,2,"2025-07-01T20:30:34.541",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941897,1751401834550,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.550",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941898,1751401834559,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.559",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941899,1751401834569,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.569",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941900,1751401834578,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.578",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941901,1751401834587,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.587",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941902,1751401834597,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.597",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941903,1751401834607,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.607",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941904,1751401834616,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.616",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941905,1751401834626,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.626",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941906,1751401834636,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.636",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941907,1751401834645,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.645",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941908,1751401834655,"fUST",-581.11,0.00017291,2,"2025-07-01T20:30:34.655",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941909,1751401834664,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.664",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941910,1751401834674,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.674",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941911,1751401834683,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.683",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941912,1751401834693,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.693",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941913,1751401834703,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.703",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941914,1751401834714,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.714",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941915,1751401834724,"fUST",-339.11683842,0.00017291,2,"2025-07-01T20:30:34.724",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941916,1751401834733,"fUST",-460.0,0.00017291,2,"2025-07-01T20:30:34.733",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941917,1751401834743,"fUST",-160.0,0.00017292,2,"2025-07-01T20:30:34.743",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941918,1751401834752,"fUST",-389.77131047,0.00017292,2,"2025-07-01T20:30:34.752",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941919,1751401834762,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:34.762",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941920,1751401834771,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:34.771",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941921,1751401834781,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:34.781",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941922,1751401834791,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:34.791",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941923,1751401834800,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:34.800",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941924,1751401834809,"fUST",-500.99989822,0.00017292,2,"2025-07-01T20:30:34.809",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941925,1751401834819,"fUST",-482.12896341,0.00017292,2,"2025-07-01T20:30:34.819",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941926,1751401834828,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:34.828",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941927,1751401834838,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:34.838",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941928,1751401834848,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:34.848",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941929,1751401834858,"fUST",-243.45,0.00017292,2,"2025-07-01T20:30:34.858",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941930,1751401834867,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:34.867",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941931,1751401834876,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:34.876",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941932,1751401834885,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:34.885",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941933,1751401834895,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:34.895",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941934,1751401834904,"fUST",-545.1987383,0.00017292,2,"2025-07-01T20:30:34.904",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941935,1751401834914,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:34.914",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941936,1751401834924,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:34.924",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941937,1751401834934,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:34.934",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941938,1751401834943,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:34.943",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941939,1751401834952,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:34.952",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941940,1751401834962,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:34.962",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941941,1751401834972,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:34.972",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941942,1751401834982,"fUST",-436.94811584,0.00017292,2,"2025-07-01T20:30:34.982",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941943,1751401834992,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:34.992",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941944,1751401835003,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:35.003",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941945,1751401835012,"fUST",-402.34417195,0.00017292,2,"2025-07-01T20:30:35.012",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941946,1751401835021,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:35.021",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941947,1751401835031,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:35.031",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941948,1751401835040,"fUST",-276.96288107,0.00017292,2,"2025-07-01T20:30:35.040",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941949,1751401835050,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:35.050",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941950,1751401835059,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:35.059",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941951,1751401835068,"fUST",-416.64,0.00017292,2,"2025-07-01T20:30:35.068",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941952,1751401835077,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:35.077",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941953,1751401835087,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:35.087",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941954,1751401835097,"fUST",-597.58477591,0.00017292,2,"2025-07-01T20:30:35.097",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941955,1751401835106,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:35.106",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941956,1751401835115,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:35.115",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941957,1751401835124,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:35.124",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941958,1751401835133,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:35.133",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941959,1751401835142,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:35.142",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941960,1751401835151,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:35.151",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941961,1751401835160,"fUST",-294.04031637,0.00017292,2,"2025-07-01T20:30:35.160",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941962,1751401835169,"fUST",-426.35315701,0.00017292,2,"2025-07-01T20:30:35.169",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941963,1751401835178,"fUST",-296.41138708,0.00017292,2,"2025-07-01T20:30:35.178",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941964,1751401835188,"fUST",-396.31568514,0.00017292,2,"2025-07-01T20:30:35.188",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941965,1751401835197,"fUST",-460.0,0.00017292,2,"2025-07-01T20:30:35.197",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941966,1751401835206,"fUST",-607.79054759,0.00017292,2,"2025-07-01T20:30:35.206",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941967,1751401835215,"fUST",-460.0,0.00017293,2,"2025-07-01T20:30:35.215",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941968,1751401835225,"fUST",-460.0,0.00017293,2,"2025-07-01T20:30:35.225",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941969,1751401835234,"fUST",-460.0,0.00017293,2,"2025-07-01T20:30:35.234",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941970,1751401835243,"fUST",-550.90009187,0.00017293,2,"2025-07-01T20:30:35.243",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941971,1751401835253,"fUST",-460.0,0.00017293,2,"2025-07-01T20:30:35.253",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941972,1751401835262,"fUST",-460.0,0.00017293,2,"2025-07-01T20:30:35.262",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941973,1751401835271,"fUST",-500.0,0.00017293,2,"2025-07-01T20:30:35.271",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941974,1751401835280,"fUST",-500.0,0.00017294,2,"2025-07-01T20:30:35.280",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941975,1751401835289,"fUST",-398.12231248,0.00017296,2,"2025-07-01T20:30:35.289",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941976,1751401835298,"fUST",-460.0,0.00017296,2,"2025-07-01T20:30:35.298",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941977,1751401835307,"fUST",-460.0,0.00017296,2,"2025-07-01T20:30:35.307",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941978,1751401835317,"fUST",-460.0,0.00017296,2,"2025-07-01T20:30:35.317",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941979,1751401835326,"fUST",-184.76156487,0.00017296,2,"2025-07-01T20:30:35.326",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941980,1751401835336,"fUST",-460.0,0.0001756,2,"2025-07-01T20:30:35.336",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941981,1751401835345,"fUST",-460.0,0.0001756,2,"2025-07-01T20:30:35.345",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941982,1751401835356,"fUST",-460.0,0.0001756,2,"2025-07-01T20:30:35.356",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941983,1751401835367,"fUST",-460.0,0.0001756,2,"2025-07-01T20:30:35.367",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941984,1751401835376,"fUST",-460.0,0.0001756,2,"2025-07-01T20:30:35.376",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941985,1751401835386,"fUST",-460.0,0.0001756,2,"2025-07-01T20:30:35.386",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941986,1751401835395,"fUST",-189.15,0.0001756,2,"2025-07-01T20:30:35.395",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941987,1751401835406,"fUST",-460.0,0.0001756,2,"2025-07-01T20:30:35.406",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941988,1751401835416,"fUST",-420.0,0.00017561,2,"2025-07-01T20:30:35.416",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941989,1751401835426,"fUST",-460.0,0.00017563,2,"2025-07-01T20:30:35.426",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941990,1751401835436,"fUST",-460.0,0.00017563,2,"2025-07-01T20:30:35.436",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941991,1751401835446,"fUST",-279.16606981,0.00017563,2,"2025-07-01T20:30:35.446",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941992,1751401835455,"fUST",-460.0,0.00017563,2,"2025-07-01T20:30:35.455",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941993,1751401835465,"fUST",-460.0,0.00017563,2,"2025-07-01T20:30:35.465",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941994,1751401835476,"fUST",-460.0,0.00017563,2,"2025-07-01T20:30:35.476",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941995,1751401835485,"fUST",-460.0,0.00017563,2,"2025-07-01T20:30:35.485",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941996,1751401835495,"fUST",-585.28,0.00017563,2,"2025-07-01T20:30:35.495",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941997,1751401835505,"fUST",-460.0,0.00017563,2,"2025-07-01T20:30:35.505",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941998,1751401835515,"fUST",-460.0,0.00017563,2,"2025-07-01T20:30:35.515",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368941999,1751401835524,"fUST",-520.78,0.00017563,2,"2025-07-01T20:30:35.524",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942000,1751401835534,"fUST",-460.0,0.00017563,2,"2025-07-01T20:30:35.534",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942001,1751401835544,"fUST",-460.0,0.00017565,2,"2025-07-01T20:30:35.544",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942002,1751401835553,"fUST",-460.0,0.00017565,2,"2025-07-01T20:30:35.553",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942003,1751401835563,"fUST",-460.0,0.00017565,2,"2025-07-01T20:30:35.563",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942004,1751401835573,"fUST",-154.5,0.00017565,2,"2025-07-01T20:30:35.573",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942005,1751401835582,"fUST",-460.0,0.00017565,2,"2025-07-01T20:30:35.582",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942006,1751401835592,"fUST",-228.52,0.00017565,2,"2025-07-01T20:30:35.592",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942007,1751401835602,"fUST",-349.64,0.00017565,2,"2025-07-01T20:30:35.602",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942008,1751401835611,"fUST",-583.13,0.00017565,2,"2025-07-01T20:30:35.611",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942009,1751401835621,"fUST",-460.0,0.00017566,2,"2025-07-01T20:30:35.621",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942010,1751401835631,"fUST",-460.0,0.00017566,2,"2025-07-01T20:30:35.631",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942011,1751401835640,"fUST",-460.0,0.00017566,2,"2025-07-01T20:30:35.640",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942012,1751401835649,"fUST",-460.0,0.0001757,2,"2025-07-01T20:30:35.649",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942013,1751401835659,"fUST",-1000.0,0.00017821,2,"2025-07-01T20:30:35.659",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942014,1751401835668,"fUST",-855.06,0.00017832,3,"2025-07-01T20:30:35.668",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942015,1751401835677,"fUST",-460.0,0.00017834,2,"2025-07-01T20:30:35.677",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942016,1751401835687,"fUST",-460.0,0.00017834,2,"2025-07-01T20:30:35.687",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942017,1751401835696,"fUST",-460.0,0.00017834,2,"2025-07-01T20:30:35.696",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942018,1751401835708,"fUST",-460.0,0.00017834,2,"2025-07-01T20:30:35.708",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942019,1751401835717,"fUST",-460.0,0.00017837,2,"2025-07-01T20:30:35.717",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942020,1751401835727,"fUST",-460.0,0.00017837,2,"2025-07-01T20:30:35.727",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942021,1751401835736,"fUST",-460.0,0.00017837,2,"2025-07-01T20:30:35.736",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942022,1751401835745,"fUST",-395.02,0.00017837,2,"2025-07-01T20:30:35.745",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942023,1751401835754,"fUST",-460.0,0.00017837,2,"2025-07-01T20:30:35.754",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942024,1751401835763,"fUST",-348.33,0.00017837,2,"2025-07-01T20:30:35.763",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942025,1751401835772,"fUST",-267.21,0.00017837,2,"2025-07-01T20:30:35.772",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942026,1751401835782,"fUST",-460.0,0.00017839,2,"2025-07-01T20:30:35.782",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942027,1751401835791,"fUST",-347.43,0.0001784,2,"2025-07-01T20:30:35.791",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942028,1751401835800,"fUST",-460.0,0.00017842,2,"2025-07-01T20:30:35.800",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942029,1751401835809,"fUST",-460.0,0.00017842,2,"2025-07-01T20:30:35.809",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942030,1751401835819,"fUST",-460.0,0.00017842,2,"2025-07-01T20:30:35.819",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942031,1751401835828,"fUST",-383.5,0.00017844,2,"2025-07-01T20:30:35.828",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942032,1751401835837,"fUST",-460.0,0.00018108,2,"2025-07-01T20:30:35.837",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942033,1751401835847,"fUST",-460.0,0.00018108,2,"2025-07-01T20:30:35.847",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942034,1751401835856,"fUST",-460.0,0.00018108,2,"2025-07-01T20:30:35.856",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942035,1751401835865,"fUST",-460.0,0.00018108,2,"2025-07-01T20:30:35.865",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942036,1751401835874,"fUST",-460.0,0.00018111,2,"2025-07-01T20:30:35.874",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942037,1751401835885,"fUST",-102.78960808,0.00018111,2,"2025-07-01T20:30:35.885",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942038,1751401835963,"fUST",-357.21039192,0.00018111,2,"2025-07-01T20:30:35.963",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942039,1751401835972,"fUST",-496.75,0.00018111,2,"2025-07-01T20:30:35.972",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942040,1751401835982,"fUST",-175.09547516,0.00018111,2,"2025-07-01T20:30:35.982",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942041,1751401835994,"fUST",-284.90452484,0.00018111,2,"2025-07-01T20:30:35.994",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942042,1751401836003,"fUST",-460.0,0.00018113,2,"2025-07-01T20:30:36.003",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942043,1751401836012,"fUST",-110.49547516,0.00018313,2,"2025-07-01T20:30:36.012",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942044,1751401836024,"fUST",-198.77087145,0.00018313,2,"2025-07-01T20:30:36.024",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942045,1751401836034,"fUST",-890.56650106,0.00018368,2,"2025-07-01T20:30:36.034",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942046,1751401836043,"fUST",-332.33,0.00018382,2,"2025-07-01T20:30:36.043",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942047,1751401836053,"fUST",-311.95139149,0.00018382,2,"2025-07-01T20:30:36.053",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942048,1751401836064,"fUST",-148.04860851,0.00018382,2,"2025-07-01T20:30:36.064",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942049,1751401836074,"fUST",-460.0,0.00018382,2,"2025-07-01T20:30:36.074",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942050,1751401836083,"fUST",-460.0,0.00018382,2,"2025-07-01T20:30:36.083",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942051,1751401836092,"fUST",-460.0,0.00018385,2,"2025-07-01T20:30:36.092",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942052,1751401836102,"fUST",-460.0,0.00018385,2,"2025-07-01T20:30:36.102",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942053,1751401836111,"fUST",-460.0,0.00018385,2,"2025-07-01T20:30:36.111",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942054,1751401836120,"fUST",-307.2773514,0.000185,2,"2025-07-01T20:30:36.120",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942055,1751401836130,"fUST",-307.27735132,0.000185,2,"2025-07-01T20:30:36.130",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942056,1751401836139,"fUST",-307.27735132,0.000185,2,"2025-07-01T20:30:36.139",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942057,1751401836148,"fUST",-460.0,0.00018656,2,"2025-07-01T20:30:36.148",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942058,1751401836158,"fUST",-460.0,0.00018656,2,"2025-07-01T20:30:36.158",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942059,1751401836167,"fUST",-460.0,0.00018656,2,"2025-07-01T20:30:36.167",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942060,1751401836176,"fUST",-460.0,0.00018659,2,"2025-07-01T20:30:36.176",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942061,1751401836186,"fUST",-460.0,0.00018659,2,"2025-07-01T20:30:36.186",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942062,1751401836195,"fUST",-460.0,0.00018659,2,"2025-07-01T20:30:36.195",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942063,1751401836204,"fUST",-837.20943635,0.00018721,2,"2025-07-01T20:30:36.204",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942064,1751401836214,"fUST",-160.0,0.00018721,2,"2025-07-01T20:30:36.214",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942065,1751401836223,"fUST",-215.01728679,0.00018721,2,"2025-07-01T20:30:36.223",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942066,1751401836233,"fUST",-230.32585361,0.00018721,2,"2025-07-01T20:30:36.233",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942067,1751401836243,"fUST",-160.0,0.00018721,2,"2025-07-01T20:30:36.243",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942068,1751401836253,"fUST",-307.27735132,0.00018728,2,"2025-07-01T20:30:36.253",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942069,1751401836262,"fUST",-256.0,0.00018873,2,"2025-07-01T20:30:36.262",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942070,1751401836272,"fUST",-304.0,0.00018875,2,"2025-07-01T20:30:36.272",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942071,1751401836281,"fUST",-401.16,0.0001893,2,"2025-07-01T20:30:36.281",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942072,1751401836290,"fUST",-225.09,0.0001893,2,"2025-07-01T20:30:36.290",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942073,1751401836299,"fUST",-460.0,0.0001893,2,"2025-07-01T20:30:36.299",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942074,1751401836308,"fUST",-460.0,0.00018933,2,"2025-07-01T20:30:36.308",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942075,1751401836318,"fUST",-460.0,0.00018933,2,"2025-07-01T20:30:36.318",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942076,1751401836328,"fUST",-460.0,0.00018933,2,"2025-07-01T20:30:36.328",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942077,1751401836338,"fUST",-1200.0,0.00018966,2,"2025-07-01T20:30:36.338",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942078,1751401836348,"fUST",-307.27735132,0.00019003,2,"2025-07-01T20:30:36.348",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942079,1751401836360,"fUST",-460.0,0.00019204,2,"2025-07-01T20:30:36.360",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942080,1751401836370,"fUST",-460.0,0.00019207,2,"2025-07-01T20:30:36.370",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942081,1751401836380,"fUST",-460.0,0.00019207,2,"2025-07-01T20:30:36.380",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942082,1751401836389,"fUST",-460.0,0.00019207,2,"2025-07-01T20:30:36.389",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942083,1751401836400,"fUST",-307.27735132,0.00019279,2,"2025-07-01T20:30:36.400",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942084,1751401836409,"fUST",-309.26634661,0.00019437,2,"2025-07-01T20:30:36.409",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942085,1751401836419,"fUST",-493.13,0.00019478,2,"2025-07-01T20:30:36.419",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942086,1751401836429,"fUST",-452.91,0.00019481,2,"2025-07-01T20:30:36.429",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942087,1751401836439,"fUST",-460.0,0.00019481,2,"2025-07-01T20:30:36.439",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942088,1751401836448,"fUST",-344.99,0.00019481,2,"2025-07-01T20:30:36.448",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942089,1751401836458,"fUST",-307.27735132,0.00019555,2,"2025-07-01T20:30:36.458",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942090,1751401836467,"fUST",-460.0,0.00019755,2,"2025-07-01T20:30:36.467",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942091,1751401836477,"fUST",-307.27735132,0.00019831,2,"2025-07-01T20:30:36.477",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942092,1751401836487,"fUST",-247.60000001,0.00020029,2,"2025-07-01T20:30:36.487",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942093,1751401836496,"fUST",-307.27735132,0.00020107,2,"2025-07-01T20:30:36.496",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942094,1751401836507,"fUST",-307.27735132,0.00020383,3,"2025-07-01T20:30:36.507",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942095,1751401836517,"fUST",-32460.56895482,0.00020519,2,"2025-07-01T20:30:36.517",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942097,1751401838561,"fUST",-514.08386475,0.00017284,2,"2025-07-01T20:30:38.561",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942098,1751401838571,"fUST",-500.0,0.00017284,2,"2025-07-01T20:30:38.571",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942099,1751401838580,"fUST",-500.0,0.00017284,2,"2025-07-01T20:30:38.580",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942100,1751401838591,"fUST",-500.0,0.00017284,2,"2025-07-01T20:30:38.591",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942101,1751401838600,"fUST",-207.61447382,0.00017284,2,"2025-07-01T20:30:38.600",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942102,1751401838618,"fUST",-292.38552618,0.00017284,2,"2025-07-01T20:30:38.618",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942103,1751401838627,"fUST",-500.0,0.00017284,2,"2025-07-01T20:30:38.627",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942104,1751401838636,"fUST",-500.0,0.00017284,2,"2025-07-01T20:30:38.636",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942105,1751401838646,"fUST",-500.0,0.00017284,2,"2025-07-01T20:30:38.646",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942106,1751401838655,"fUST",-500.0,0.00017284,2,"2025-07-01T20:30:38.655",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942107,1751401838664,"fUST",-500.0,0.00017284,2,"2025-07-01T20:30:38.664",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942108,1751401838673,"fUST",-292.71447382,0.00017284,2,"2025-07-01T20:30:38.673",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942109,1751401838685,"fUST",-207.28552618,0.00017284,2,"2025-07-01T20:30:38.685",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942110,1751401838694,"fUST",-500.0,0.00017284,2,"2025-07-01T20:30:38.694",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942111,1751401838703,"fUST",-174.26419229,0.00017284,2,"2025-07-01T20:30:38.703",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942112,1751401838711,"fUST",-360.85763435,0.00017284,2,"2025-07-01T20:30:38.711",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942113,1751401838721,"fUST",-500.0,0.00017284,2,"2025-07-01T20:30:38.721",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942114,1751401838730,"fUST",-500.0,0.00017284,2,"2025-07-01T20:30:38.730",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942115,1751401838739,"fUST",-500.0,0.00017284,2,"2025-07-01T20:30:38.739",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942116,1751401838748,"fUST",-500.0,0.00017284,2,"2025-07-01T20:30:38.748",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942117,1751401838757,"fUST",-500.0,0.00017284,2,"2025-07-01T20:30:38.757",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942118,1751401838767,"fUST",-500.0,0.00017284,2,"2025-07-01T20:30:38.767",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942119,1751401838776,"fUST",-500.0,0.00017284,2,"2025-07-01T20:30:38.776",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942120,1751401838785,"fUST",-500.0,0.00017284,2,"2025-07-01T20:30:38.785",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942121,1751401838795,"fUST",-168.11150285,0.00017284,2,"2025-07-01T20:30:38.795",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942122,1751401838805,"fUST",-500.0,0.00017284,2,"2025-07-01T20:30:38.805",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942123,1751401838815,"fUST",-500.0,0.00017284,2,"2025-07-01T20:30:38.815",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942124,1751401838824,"fUST",-12417.88217872,0.00020519,2,"2025-07-01T20:30:38.824",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942125,1751401838848,"fUST",-2140.0,0.00020519,2,"2025-07-01T20:30:38.848",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942127,1751401838859,"fUST",-1241.1733763,0.00020519,2,"2025-07-01T20:30:38.859",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942128,1751401838870,"fUST",-377.33167231,0.00020519,2,"2025-07-01T20:30:38.870",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942129,1751401838881,"fUST",-1476.8542889,0.00020519,2,"2025-07-01T20:30:38.881",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942278,1751401842278,"fUST",-226.94372598,0.00020519,2,"2025-07-01T20:30:42.278",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942432,1751401843713,"fUST",-13800.114,0.00020519,2,"2025-07-01T20:30:43.713",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942485,1751401844223,"fUST",164.173836,0.00013699,2,"2025-07-01T20:30:44.223",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942711,1751401846557,"fUST",-10626.09012454,0.00020519,2,"2025-07-01T20:30:46.557",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942733,1751401846763,"fUST",-1161.87702452,0.00020519,2,"2025-07-01T20:30:46.763",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942736,1751401846775,"fUST",-670.79689604,0.00020519,2,"2025-07-01T20:30:46.775",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942738,1751401846787,"fUST",-4739.77574375,0.00020519,2,"2025-07-01T20:30:46.787",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368942740,1751401846799,"fUST",-3339.44922212,0.00020519,2,"2025-07-01T20:30:46.799",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943050,1751401878169,"fUST",1716.94852759,0.000171,2,"2025-07-01T20:31:18.169",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943051,1751401878191,"fUST",2836.52830102,0.000171,2,"2025-07-01T20:31:18.191",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943052,1751402174090,"fUST",460.0,0.00025148,60,"2025-07-01T20:36:14.090",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943053,1751402564651,"fUST",17163.47169898,0.00016281,2,"2025-07-01T20:42:44.651",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943054,1751402564675,"fUST",7736.52830102,0.00016281,2,"2025-07-01T20:42:44.675",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943055,1751402601822,"fUST",377.97595594,0.00017085,2,"2025-07-01T20:43:21.822",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943056,1751402653905,"fUST",201.79083746,0.00017085,2,"2025-07-01T20:44:13.905",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943057,1751402739103,"fUST",-273.29034094,0.00017172,2,"2025-07-01T20:45:39.103",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943058,1751402739127,"fUST",-300.0,0.0001727,2,"2025-07-01T20:45:39.127",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943059,1751402739148,"fUST",-198.0,0.0001727,2,"2025-07-01T20:45:39.148",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943060,1751402739171,"fUST",-300.0,0.0001727,2,"2025-07-01T20:45:39.171",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943061,1751402739194,"fUST",-1200.0,0.0001727,2,"2025-07-01T20:45:39.194",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943062,1751402739215,"fUST",-500.0,0.00017271,2,"2025-07-01T20:45:39.215",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943063,1751402739237,"fUST",-500.0,0.00017271,2,"2025-07-01T20:45:39.237",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943064,1751402739260,"fUST",-220.42795755,0.00017271,2,"2025-07-01T20:45:39.260",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943065,1751402739280,"fUST",-500.0,0.00017271,2,"2025-07-01T20:45:39.280",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943066,1751402739302,"fUST",-117.80089232,0.00017271,2,"2025-07-01T20:45:39.302",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943067,1751402746098,"fUST",-382.19910768,0.00017271,2,"2025-07-01T20:45:46.098",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943068,1751402746121,"fUST",-500.0,0.00017271,2,"2025-07-01T20:45:46.121",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943069,1751402746142,"fUST",-165.0158942,0.00017271,2,"2025-07-01T20:45:46.142",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943070,1751402829076,"fUST",-300.0,0.00017269,2,"2025-07-01T20:47:09.076",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943071,1751402829100,"fUST",-500.0,0.0001727,2,"2025-07-01T20:47:09.100",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943072,1751402829123,"fUST",-500.0,0.0001727,2,"2025-07-01T20:47:09.123",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943073,1751402829145,"fUST",-500.0,0.0001727,2,"2025-07-01T20:47:09.145",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943074,1751402829167,"fUST",-500.0,0.0001727,2,"2025-07-01T20:47:09.167",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943075,1751402829188,"fUST",-500.0,0.0001727,2,"2025-07-01T20:47:09.188",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943076,1751402829209,"fUST",-500.0,0.0001727,2,"2025-07-01T20:47:09.209",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943077,1751402829230,"fUST",-500.0,0.0001727,2,"2025-07-01T20:47:09.230",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943078,1751402829252,"fUST",-500.0,0.0001727,2,"2025-07-01T20:47:09.252",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943079,1751402829275,"fUST",-500.0,0.0001727,2,"2025-07-01T20:47:09.275",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943080,1751402829301,"fUST",-500.0,0.0001727,2,"2025-07-01T20:47:09.301",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943081,1751402829330,"fUST",-500.0,0.0001727,2,"2025-07-01T20:47:09.330",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943082,1751402829355,"fUST",-500.0,0.0001727,2,"2025-07-01T20:47:09.355",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943083,1751402829377,"fUST",-500.0,0.0001727,2,"2025-07-01T20:47:09.377",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943084,1751402829400,"fUST",-217.00735354,0.0001727,2,"2025-07-01T20:47:09.400",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943085,1751402829420,"fUST",-129.97571129,0.0001727,2,"2025-07-01T20:47:09.420",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943086,1751402844100,"fUST",-370.02428871,0.0001727,2,"2025-07-01T20:47:24.100",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943087,1751402844122,"fUST",-500.0,0.0001727,2,"2025-07-01T20:47:24.122",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943088,1751402844145,"fUST",-177.67091505,0.0001727,2,"2025-07-01T20:47:24.145",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943090,1751402884603,"fUST",164.173836,0.00013699,2,"2025-07-01T20:48:04.603",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943110,1751403031821,"fUST",-239.12904834,0.00017171,2,"2025-07-01T20:50:31.821",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943112,1751403031831,"fUST",-2759.34095166,0.00017268,2,"2025-07-01T20:50:31.831",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943134,1751403032208,"fUST",-10295.83135873,0.00017268,2,"2025-07-01T20:50:32.208",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943137,1751403037697,"fUST",-279.91994402,0.00017267,2,"2025-07-01T20:50:37.697",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943138,1751403037707,"fUST",-171.41431996,0.00017267,2,"2025-07-01T20:50:37.707",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943139,1751403037717,"fUST",-489.9841058,0.00017267,2,"2025-07-01T20:50:37.717",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943140,1751403037727,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:37.727",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943141,1751403037741,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:37.741",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943142,1751403037751,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:37.751",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943143,1751403037762,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:37.762",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943144,1751403037771,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:37.771",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943145,1751403037781,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:37.781",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943146,1751403037790,"fUST",-301.88970595,0.00017267,2,"2025-07-01T20:50:37.790",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943148,1751403037800,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:37.800",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943150,1751403037812,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:37.812",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943151,1751403037822,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:37.822",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943152,1751403037831,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:37.831",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943153,1751403037841,"fUST",-359.1060288,0.00017267,2,"2025-07-01T20:50:37.841",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943154,1751403037850,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:37.850",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943155,1751403037859,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:37.859",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943156,1751403037869,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:37.869",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943157,1751403037879,"fUST",-231.10980388,0.00017267,2,"2025-07-01T20:50:37.879",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943158,1751403037888,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:37.888",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943159,1751403037898,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:37.898",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943160,1751403037908,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:37.908",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943161,1751403037917,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:37.917",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943162,1751403037927,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:37.927",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943163,1751403037936,"fUST",-526.32841125,0.00017267,2,"2025-07-01T20:50:37.936",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943164,1751403037947,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:37.947",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943165,1751403037957,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:37.957",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943166,1751403037967,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:37.967",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943167,1751403037976,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:37.976",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943168,1751403037986,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:37.986",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943169,1751403037995,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:37.995",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943170,1751403038007,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:38.007",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943171,1751403038019,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:38.019",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943172,1751403038029,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:38.029",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943173,1751403038038,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:38.038",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943174,1751403038049,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:38.049",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943175,1751403038060,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:38.060",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943176,1751403038069,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:38.069",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943177,1751403038079,"fUST",-500.0,0.00017267,2,"2025-07-01T20:50:38.079",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943178,1751403038088,"fUST",-27631.92319281,0.00017268,2,"2025-07-01T20:50:38.088",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943179,1751403038098,"fUST",-460.0,0.0001727,2,"2025-07-01T20:50:38.098",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943180,1751403038108,"fUST",-460.0,0.0001727,2,"2025-07-01T20:50:38.108",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943181,1751403038118,"fUST",-460.0,0.0001727,2,"2025-07-01T20:50:38.118",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943182,1751403038127,"fUST",-460.0,0.0001727,2,"2025-07-01T20:50:38.127",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943183,1751403038137,"fUST",-460.0,0.0001727,2,"2025-07-01T20:50:38.137",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943184,1751403038146,"fUST",-460.0,0.0001727,2,"2025-07-01T20:50:38.146",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943185,1751403038156,"fUST",-460.0,0.0001727,2,"2025-07-01T20:50:38.156",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943186,1751403038165,"fUST",-460.0,0.0001727,2,"2025-07-01T20:50:38.165",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943187,1751403038174,"fUST",-70.62448752,0.0001727,2,"2025-07-01T20:50:38.174",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943188,1751403038186,"fUST",-389.37551248,0.0001727,2,"2025-07-01T20:50:38.186",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943189,1751403038196,"fUST",-460.0,0.0001727,2,"2025-07-01T20:50:38.196",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943190,1751403038205,"fUST",-460.0,0.0001727,2,"2025-07-01T20:50:38.205",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943191,1751403038215,"fUST",-460.0,0.0001727,2,"2025-07-01T20:50:38.215",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943192,1751403038224,"fUST",-472.4,0.0001727,2,"2025-07-01T20:50:38.224",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943193,1751403038233,"fUST",-460.0,0.0001727,2,"2025-07-01T20:50:38.233",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943194,1751403038242,"fUST",-460.0,0.0001727,2,"2025-07-01T20:50:38.242",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943195,1751403038251,"fUST",-460.0,0.0001727,2,"2025-07-01T20:50:38.251",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943196,1751403038260,"fUST",-460.0,0.0001727,2,"2025-07-01T20:50:38.260",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943197,1751403038270,"fUST",-156.85000414,0.0001727,2,"2025-07-01T20:50:38.270",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943198,1751403038279,"fUST",-500.0,0.0001727,2,"2025-07-01T20:50:38.279",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943199,1751403038288,"fUST",-340.3620981,0.0001727,2,"2025-07-01T20:50:38.288",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943200,1751403038297,"fUST",-633.53129502,0.0001727,2,"2025-07-01T20:50:38.297",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943201,1751403038306,"fUST",-460.0,0.0001727,2,"2025-07-01T20:50:38.306",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943202,1751403038315,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.315",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943203,1751403038325,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.325",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943204,1751403038334,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.334",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943205,1751403038343,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.343",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943206,1751403038354,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.354",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943207,1751403038363,"fUST",-430.0,0.00017271,2,"2025-07-01T20:50:38.363",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943208,1751403038372,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.372",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943209,1751403038382,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.382",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943210,1751403038391,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.391",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943211,1751403038401,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.401",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943212,1751403038410,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.410",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943213,1751403038419,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.419",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943214,1751403038428,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.428",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943215,1751403038438,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.438",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943216,1751403038447,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.447",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943217,1751403038456,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.456",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943218,1751403038466,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.466",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943219,1751403038474,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.474",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943220,1751403038484,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.484",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943221,1751403038493,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.493",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943222,1751403038502,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.502",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943223,1751403038511,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.511",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943224,1751403038520,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.520",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943225,1751403038529,"fUST",-497.3391993,0.00017271,2,"2025-07-01T20:50:38.529",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943226,1751403038539,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.539",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943227,1751403038548,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.548",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943228,1751403038557,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.557",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943229,1751403038566,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.566",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943230,1751403038575,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.575",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943231,1751403038584,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.584",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943232,1751403038594,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.594",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943233,1751403038603,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.603",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943234,1751403038612,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.612",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943235,1751403038621,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.621",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943236,1751403038630,"fUST",-460.0,0.00017271,2,"2025-07-01T20:50:38.630",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943237,1751403038639,"fUST",-500.0,0.00017273,2,"2025-07-01T20:50:38.639",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943238,1751403038648,"fUST",-500.0,0.00017273,2,"2025-07-01T20:50:38.648",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943239,1751403038659,"fUST",-162.38973027,0.00017273,2,"2025-07-01T20:50:38.659",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943240,1751403038677,"fUST",-500.0,0.00017273,2,"2025-07-01T20:50:38.677",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943241,1751403038689,"fUST",-500.0,0.00017273,2,"2025-07-01T20:50:38.689",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943242,1751403038699,"fUST",-500.0,0.00017273,2,"2025-07-01T20:50:38.699",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943243,1751403038709,"fUST",-500.0,0.00017273,2,"2025-07-01T20:50:38.709",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943244,1751403038719,"fUST",-500.0,0.00017273,2,"2025-07-01T20:50:38.719",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943245,1751403038729,"fUST",-500.0,0.00017273,2,"2025-07-01T20:50:38.729",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943246,1751403038741,"fUST",-500.0,0.00017273,2,"2025-07-01T20:50:38.741",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943247,1751403038751,"fUST",-500.0,0.00017273,2,"2025-07-01T20:50:38.751",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943248,1751403038760,"fUST",-502.29752276,0.00017273,2,"2025-07-01T20:50:38.760",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943249,1751403038771,"fUST",-395.67986745,0.00017273,2,"2025-07-01T20:50:38.771",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943250,1751403038780,"fUST",-500.0,0.00017273,2,"2025-07-01T20:50:38.780",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943251,1751403038950,"fUST",-500.0,0.00017273,2,"2025-07-01T20:50:38.950",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943252,1751403038959,"fUST",-500.0,0.00017273,2,"2025-07-01T20:50:38.959",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943253,1751403038969,"fUST",-460.0,0.00017282,2,"2025-07-01T20:50:38.969",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943254,1751403038979,"fUST",-500.0,0.00017282,2,"2025-07-01T20:50:38.979",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943255,1751403038988,"fUST",-515.11250648,0.00017282,2,"2025-07-01T20:50:38.988",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943256,1751403038997,"fUST",-460.0,0.00017282,2,"2025-07-01T20:50:38.997",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943257,1751403039006,"fUST",-460.0,0.00017282,2,"2025-07-01T20:50:39.006",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943258,1751403039016,"fUST",-460.0,0.00017282,2,"2025-07-01T20:50:39.016",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943259,1751403039025,"fUST",-460.0,0.00017282,2,"2025-07-01T20:50:39.025",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943260,1751403039035,"fUST",-460.0,0.00017282,2,"2025-07-01T20:50:39.035",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943261,1751403039044,"fUST",-463.47970895,0.00017282,2,"2025-07-01T20:50:39.044",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943262,1751403039053,"fUST",-460.0,0.00017282,2,"2025-07-01T20:50:39.053",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943263,1751403039063,"fUST",-460.0,0.00017282,2,"2025-07-01T20:50:39.063",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943264,1751403039072,"fUST",-460.0,0.00017282,2,"2025-07-01T20:50:39.072",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943265,1751403039081,"fUST",-598.58,0.00017282,2,"2025-07-01T20:50:39.081",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943266,1751403039090,"fUST",-460.0,0.00017282,2,"2025-07-01T20:50:39.090",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943267,1751403039100,"fUST",-460.0,0.00017282,2,"2025-07-01T20:50:39.100",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943268,1751403039109,"fUST",-460.0,0.00017282,2,"2025-07-01T20:50:39.109",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943269,1751403039119,"fUST",-10916.47764396,0.00017283,2,"2025-07-01T20:50:39.119",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943270,1751403039129,"fUST",-460.0,0.00017283,2,"2025-07-01T20:50:39.129",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943271,1751403039138,"fUST",-460.0,0.00017283,2,"2025-07-01T20:50:39.138",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943272,1751403039147,"fUST",-414.78821765,0.00017283,2,"2025-07-01T20:50:39.147",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943273,1751403039157,"fUST",-460.0,0.00017283,2,"2025-07-01T20:50:39.157",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943274,1751403039166,"fUST",-460.0,0.00017283,2,"2025-07-01T20:50:39.166",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943275,1751403039175,"fUST",-460.0,0.00017283,2,"2025-07-01T20:50:39.175",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943276,1751403039184,"fUST",-460.0,0.00017283,2,"2025-07-01T20:50:39.184",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943277,1751403039194,"fUST",-460.0,0.00017283,2,"2025-07-01T20:50:39.194",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943278,1751403039203,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.203",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943279,1751403039212,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.212",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943280,1751403039222,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.222",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943281,1751403039231,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.231",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943283,1751403039245,"fUST",-453.06249216,0.00017284,2,"2025-07-01T20:50:39.245",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943285,1751403039255,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.255",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943286,1751403039264,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.264",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943287,1751403039273,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.273",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943288,1751403039283,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.283",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943289,1751403039293,"fUST",-391.60839541,0.00017284,2,"2025-07-01T20:50:39.293",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943290,1751403039303,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.303",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943291,1751403039312,"fUST",-480.78646366,0.00017284,2,"2025-07-01T20:50:39.312",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943292,1751403039322,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.322",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943293,1751403039331,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.331",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943294,1751403039340,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.340",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943295,1751403039350,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.350",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943296,1751403039359,"fUST",-462.78,0.00017284,2,"2025-07-01T20:50:39.359",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943297,1751403039368,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.368",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943298,1751403039378,"fUST",-298.27122569,0.00017284,2,"2025-07-01T20:50:39.378",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943299,1751403039387,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.387",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943300,1751403039397,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.397",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943301,1751403039406,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.406",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943302,1751403039415,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.415",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943303,1751403039424,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.424",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943304,1751403039433,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.433",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943305,1751403039443,"fUST",-366.9651575,0.00017284,2,"2025-07-01T20:50:39.443",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943306,1751403039452,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.452",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943307,1751403039461,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.461",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943309,1751403039470,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.470",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943311,1751403039479,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.479",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943313,1751403039490,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.490",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943314,1751403039500,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.500",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943315,1751403039510,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.510",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943316,1751403039519,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.519",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943317,1751403039529,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.529",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943318,1751403039539,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.539",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943319,1751403039548,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.548",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943320,1751403039558,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.558",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943321,1751403039568,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.568",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943322,1751403039578,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.578",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943323,1751403039587,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.587",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943324,1751403039597,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.597",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943325,1751403039606,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.606",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943326,1751403039615,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.615",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943327,1751403039625,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.625",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943328,1751403039634,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.634",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943329,1751403039644,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.644",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943330,1751403039653,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.653",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943331,1751403039663,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.663",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943332,1751403039673,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.673",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943333,1751403039682,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.682",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943334,1751403039691,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.691",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943335,1751403039701,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.701",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943336,1751403039710,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.710",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943337,1751403039720,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.720",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943338,1751403039732,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.732",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943340,1751403039743,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.743",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943341,1751403039754,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.754",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943342,1751403039763,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.763",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943343,1751403039774,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.774",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943344,1751403039785,"fUST",-536.3,0.00017284,2,"2025-07-01T20:50:39.785",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943345,1751403039795,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.795",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943346,1751403039805,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.805",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943347,1751403039816,"fUST",-434.5096633,0.00017284,2,"2025-07-01T20:50:39.816",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943348,1751403039826,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.826",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943349,1751403039836,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.836",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943350,1751403039846,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.846",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943351,1751403039856,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.856",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943352,1751403039866,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.866",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943353,1751403039878,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.878",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943354,1751403039888,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.888",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943355,1751403039897,"fUST",-494.47,0.00017284,2,"2025-07-01T20:50:39.897",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943356,1751403039907,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.907",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943357,1751403039917,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.917",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943358,1751403039927,"fUST",-372.82050294,0.00017284,2,"2025-07-01T20:50:39.927",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943359,1751403039937,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.937",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943360,1751403039946,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.946",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943361,1751403039956,"fUST",-619.77,0.00017284,2,"2025-07-01T20:50:39.956",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943362,1751403039966,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.966",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943363,1751403039975,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.975",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943364,1751403039984,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.984",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943365,1751403039994,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:39.994",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943366,1751403040004,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:40.004",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943367,1751403040013,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:40.013",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943368,1751403040023,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:40.023",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943369,1751403040033,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:40.033",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943370,1751403040042,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:40.042",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943371,1751403040052,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:40.052",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943372,1751403040062,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:40.062",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943373,1751403040074,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:40.074",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943374,1751403040084,"fUST",-209.62016079,0.00017284,2,"2025-07-01T20:50:40.084",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943375,1751403040093,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:40.093",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943376,1751403040103,"fUST",-334.96244374,0.00017284,2,"2025-07-01T20:50:40.103",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943377,1751403040112,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:40.112",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943378,1751403040122,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:40.122",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943379,1751403040131,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:40.131",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943380,1751403040141,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:40.141",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943381,1751403040151,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:40.151",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943382,1751403040160,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:40.160",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943383,1751403040170,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:40.170",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943384,1751403040179,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:40.179",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943385,1751403040189,"fUST",-460.0,0.00017284,2,"2025-07-01T20:50:40.189",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943386,1751403040197,"fUST",-460.0,0.00017285,2,"2025-07-01T20:50:40.197",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943387,1751403040207,"fUST",-460.0,0.00017285,2,"2025-07-01T20:50:40.207",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943388,1751403040216,"fUST",-460.0,0.00017285,2,"2025-07-01T20:50:40.216",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943389,1751403040226,"fUST",-460.0,0.00017285,2,"2025-07-01T20:50:40.226",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943390,1751403040236,"fUST",-460.0,0.00017285,2,"2025-07-01T20:50:40.236",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943391,1751403040245,"fUST",-460.0,0.00017285,2,"2025-07-01T20:50:40.245",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943392,1751403040255,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.255",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943393,1751403040264,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.264",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943394,1751403040274,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.274",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943395,1751403040284,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.284",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943396,1751403040294,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.294",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943397,1751403040304,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.304",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943398,1751403040314,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.314",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943399,1751403040324,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.324",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943400,1751403040334,"fUST",-524.00031119,0.00017286,2,"2025-07-01T20:50:40.334",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943401,1751403040343,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.343",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943402,1751403040353,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.353",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943403,1751403040363,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.363",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943404,1751403040373,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.373",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943405,1751403040383,"fUST",-378.56263419,0.00017286,2,"2025-07-01T20:50:40.383",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943406,1751403040393,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.393",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943407,1751403040402,"fUST",-57.87676614,0.00017286,2,"2025-07-01T20:50:40.402",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943408,1751403040417,"fUST",-402.12323386,0.00017286,2,"2025-07-01T20:50:40.417",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943409,1751403040427,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.427",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943410,1751403040436,"fUST",-524.59,0.00017286,2,"2025-07-01T20:50:40.436",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943411,1751403040446,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.446",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943412,1751403040455,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.455",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943413,1751403040464,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.464",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943414,1751403040474,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.474",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943415,1751403040483,"fUST",-374.46703859,0.00017286,2,"2025-07-01T20:50:40.483",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943416,1751403040493,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.493",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943417,1751403040503,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.503",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943418,1751403040513,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.513",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943419,1751403040523,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.523",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943420,1751403040532,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.532",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943421,1751403040542,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.542",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943422,1751403040552,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.552",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943423,1751403040564,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.564",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943424,1751403040574,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.574",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943425,1751403040584,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.584",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943426,1751403040594,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.594",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943427,1751403040605,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.605",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943428,1751403040614,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.614",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943429,1751403040624,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.624",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943430,1751403040634,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.634",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943431,1751403040643,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.643",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943432,1751403040652,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.652",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943433,1751403040662,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.662",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943434,1751403040672,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.672",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943435,1751403040682,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.682",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943436,1751403040692,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.692",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943437,1751403040702,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.702",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943438,1751403040711,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.711",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943439,1751403040721,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.721",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943440,1751403040732,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.732",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943441,1751403040743,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.743",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943442,1751403040752,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.752",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943443,1751403040762,"fUST",-460.0,0.00017286,2,"2025-07-01T20:50:40.762",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943444,1751403040772,"fUST",-288.25951505,0.00017291,2,"2025-07-01T20:50:40.772",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943445,1751403040784,"fUST",-460.0,0.00017291,2,"2025-07-01T20:50:40.784",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943446,1751403040805,"fUST",-552.70506603,0.00017291,2,"2025-07-01T20:50:40.805",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943447,1751403040816,"fUST",-500.0,0.00017292,2,"2025-07-01T20:50:40.816",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943448,1751403040826,"fUST",-460.0,0.00017544,2,"2025-07-01T20:50:40.826",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943449,1751403040836,"fUST",-460.0,0.00017544,2,"2025-07-01T20:50:40.836",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943450,1751403040847,"fUST",-460.0,0.00017544,2,"2025-07-01T20:50:40.847",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943451,1751403040857,"fUST",-460.0,0.00017544,2,"2025-07-01T20:50:40.857",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943452,1751403040867,"fUST",-460.0,0.00017544,2,"2025-07-01T20:50:40.867",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943453,1751403040876,"fUST",-460.0,0.00017544,2,"2025-07-01T20:50:40.876",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943454,1751403040886,"fUST",-460.0,0.00017544,2,"2025-07-01T20:50:40.886",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943455,1751403040896,"fUST",-460.0,0.00017544,2,"2025-07-01T20:50:40.896",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943456,1751403040905,"fUST",-460.0,0.00017544,2,"2025-07-01T20:50:40.905",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943457,1751403040915,"fUST",-460.0,0.00017544,2,"2025-07-01T20:50:40.915",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943458,1751403040925,"fUST",-472.4,0.00017544,2,"2025-07-01T20:50:40.925",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943459,1751403040935,"fUST",-460.0,0.00017544,2,"2025-07-01T20:50:40.935",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943460,1751403040945,"fUST",-460.0,0.00017544,2,"2025-07-01T20:50:40.945",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943461,1751403040954,"fUST",-460.0,0.00017545,2,"2025-07-01T20:50:40.954",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943462,1751403040964,"fUST",-460.0,0.00017545,2,"2025-07-01T20:50:40.964",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943463,1751403040974,"fUST",-460.0,0.00017545,2,"2025-07-01T20:50:40.974",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943464,1751403040984,"fUST",-460.0,0.00017545,2,"2025-07-01T20:50:40.984",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943465,1751403040994,"fUST",-460.0,0.00017545,2,"2025-07-01T20:50:40.994",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943466,1751403041004,"fUST",-460.0,0.00017545,2,"2025-07-01T20:50:41.004",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943467,1751403041014,"fUST",-460.0,0.00017545,2,"2025-07-01T20:50:41.014",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943468,1751403041023,"fUST",-460.0,0.00017545,2,"2025-07-01T20:50:41.023",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943469,1751403041033,"fUST",-460.0,0.00017545,2,"2025-07-01T20:50:41.033",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943470,1751403041043,"fUST",-460.0,0.00017545,2,"2025-07-01T20:50:41.043",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943471,1751403041053,"fUST",-460.0,0.00017545,2,"2025-07-01T20:50:41.053",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943472,1751403041063,"fUST",-473.01385713,0.00017545,2,"2025-07-01T20:50:41.063",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943473,1751403041073,"fUST",-460.0,0.00017545,2,"2025-07-01T20:50:41.073",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943474,1751403041083,"fUST",-460.0,0.00017545,2,"2025-07-01T20:50:41.083",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943475,1751403041092,"fUST",-460.0,0.00017545,2,"2025-07-01T20:50:41.092",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943476,1751403041103,"fUST",-460.0,0.00017545,2,"2025-07-01T20:50:41.103",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943477,1751403041113,"fUST",-460.0,0.00017545,2,"2025-07-01T20:50:41.113",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943478,1751403041122,"fUST",-460.0,0.00017545,2,"2025-07-01T20:50:41.122",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943479,1751403041133,"fUST",-460.0,0.00017545,2,"2025-07-01T20:50:41.133",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943480,1751403041142,"fUST",-460.0,0.00017545,2,"2025-07-01T20:50:41.142",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943481,1751403041152,"fUST",-460.0,0.00017545,2,"2025-07-01T20:50:41.152",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943482,1751403041161,"fUST",-460.0,0.00017545,2,"2025-07-01T20:50:41.161",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943483,1751403041171,"fUST",-460.0,0.00017545,2,"2025-07-01T20:50:41.171",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943484,1751403041181,"fUST",-460.0,0.00017545,2,"2025-07-01T20:50:41.181",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943485,1751403041191,"fUST",-427.52,0.00017549,3,"2025-07-01T20:50:41.191",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943486,1751403041201,"fUST",-460.0,0.00017556,2,"2025-07-01T20:50:41.201",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943487,1751403041212,"fUST",-460.0,0.00017556,2,"2025-07-01T20:50:41.212",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943488,1751403041222,"fUST",-460.0,0.00017556,2,"2025-07-01T20:50:41.222",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943489,1751403041233,"fUST",-460.0,0.00017556,2,"2025-07-01T20:50:41.233",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943490,1751403041375,"fUST",-460.0,0.00017556,2,"2025-07-01T20:50:41.375",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943491,1751403041387,"fUST",-460.0,0.00017556,2,"2025-07-01T20:50:41.387",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943492,1751403041398,"fUST",-460.0,0.00017556,2,"2025-07-01T20:50:41.398",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943493,1751403041409,"fUST",-590.10952647,0.00017557,2,"2025-07-01T20:50:41.409",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943494,1751403041420,"fUST",-460.0,0.00017557,2,"2025-07-01T20:50:41.420",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943495,1751403041429,"fUST",-460.0,0.00017557,2,"2025-07-01T20:50:41.429",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943496,1751403041439,"fUST",-460.0,0.00017557,2,"2025-07-01T20:50:41.439",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943497,1751403041448,"fUST",-460.0,0.00017557,2,"2025-07-01T20:50:41.448",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943498,1751403041458,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.458",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943499,1751403041467,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.467",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943500,1751403041477,"fUST",-440.0,0.00017558,2,"2025-07-01T20:50:41.477",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943501,1751403041486,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.486",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943502,1751403041496,"fUST",-220.30607457,0.00017558,2,"2025-07-01T20:50:41.496",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943503,1751403041505,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.505",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943504,1751403041515,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.515",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943505,1751403041524,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.524",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943506,1751403041534,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.534",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943507,1751403041544,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.544",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943508,1751403041554,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.554",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943509,1751403041563,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.563",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943510,1751403041573,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.573",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943511,1751403041582,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.582",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943512,1751403041592,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.592",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943513,1751403041602,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.602",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943514,1751403041611,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.611",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943515,1751403041621,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.621",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943516,1751403041630,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.630",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943517,1751403041640,"fUST",-208.12,0.00017558,2,"2025-07-01T20:50:41.640",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943518,1751403041650,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.650",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943519,1751403041659,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.659",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943520,1751403041668,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.668",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943521,1751403041678,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.678",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943522,1751403041687,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.687",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943523,1751403041697,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.697",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943524,1751403041707,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.707",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943525,1751403041717,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.717",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943526,1751403041726,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.726",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943527,1751403041737,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.737",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943528,1751403041747,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.747",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943529,1751403041756,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.756",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943530,1751403041766,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.766",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943531,1751403041775,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.775",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943532,1751403041786,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.786",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943533,1751403041796,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.796",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943534,1751403041805,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.805",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943535,1751403041816,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.816",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943536,1751403041826,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.826",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943537,1751403041835,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.835",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943538,1751403041844,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.844",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943539,1751403041854,"fUST",-494.47,0.00017558,2,"2025-07-01T20:50:41.854",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943540,1751403041863,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.863",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943541,1751403041872,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.872",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943542,1751403041882,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.882",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943543,1751403041891,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.891",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943544,1751403041900,"fUST",-619.77,0.00017558,2,"2025-07-01T20:50:41.900",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943545,1751403041910,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.910",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943546,1751403041920,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.920",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943547,1751403041929,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.929",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943548,1751403041940,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.940",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943549,1751403041949,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.949",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943550,1751403041959,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.959",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943551,1751403041968,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.968",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943552,1751403041978,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.978",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943553,1751403041988,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.988",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943554,1751403041999,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:41.999",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943555,1751403042008,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:42.008",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943556,1751403042018,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:42.018",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943557,1751403042027,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:42.027",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943558,1751403042036,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:42.036",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943559,1751403042046,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:42.046",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943560,1751403042055,"fUST",-460.0,0.00017558,2,"2025-07-01T20:50:42.055",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943561,1751403042064,"fUST",-538.7,0.00017558,2,"2025-07-01T20:50:42.064",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943562,1751403042073,"fUST",-460.0,0.00017559,2,"2025-07-01T20:50:42.073",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943563,1751403042083,"fUST",-460.0,0.00017559,2,"2025-07-01T20:50:42.083",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943564,1751403042093,"fUST",-417.25859833,0.00017559,2,"2025-07-01T20:50:42.093",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943565,1751403042102,"fUST",-460.0,0.00017559,2,"2025-07-01T20:50:42.102",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943566,1751403042111,"fUST",-460.0,0.00017559,2,"2025-07-01T20:50:42.111",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943567,1751403042121,"fUST",-460.0,0.00017559,2,"2025-07-01T20:50:42.121",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943568,1751403042130,"fUST",-460.0,0.0001756,2,"2025-07-01T20:50:42.130",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943569,1751403042139,"fUST",-256.63037506,0.0001756,2,"2025-07-01T20:50:42.139",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943570,1751403042149,"fUST",-460.0,0.0001756,2,"2025-07-01T20:50:42.149",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943571,1751403042158,"fUST",-460.0,0.0001756,2,"2025-07-01T20:50:42.158",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943572,1751403042168,"fUST",-460.0,0.0001756,2,"2025-07-01T20:50:42.168",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943573,1751403042177,"fUST",-460.0,0.0001756,2,"2025-07-01T20:50:42.177",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943574,1751403042186,"fUST",-460.0,0.0001756,2,"2025-07-01T20:50:42.186",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943575,1751403042196,"fUST",-460.0,0.0001756,2,"2025-07-01T20:50:42.196",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943576,1751403042205,"fUST",-460.0,0.0001756,2,"2025-07-01T20:50:42.205",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943577,1751403042214,"fUST",-332.47010451,0.0001756,2,"2025-07-01T20:50:42.214",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943578,1751403042224,"fUST",-460.0,0.0001756,2,"2025-07-01T20:50:42.224",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943579,1751403042233,"fUST",-460.0,0.0001756,2,"2025-07-01T20:50:42.233",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943580,1751403042245,"fUST",-460.0,0.0001756,2,"2025-07-01T20:50:42.245",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943581,1751403042255,"fUST",-460.0,0.0001756,2,"2025-07-01T20:50:42.255",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943582,1751403042265,"fUST",-460.0,0.0001756,2,"2025-07-01T20:50:42.265",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943583,1751403042275,"fUST",-460.0,0.0001756,2,"2025-07-01T20:50:42.275",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943584,1751403042286,"fUST",-529.07908283,0.0001756,2,"2025-07-01T20:50:42.286",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943585,1751403042296,"fUST",-372.28,0.0001756,2,"2025-07-01T20:50:42.296",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943586,1751403042308,"fUST",-434.67811129,0.0001756,2,"2025-07-01T20:50:42.308",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943587,1751403042318,"fUST",-460.0,0.0001756,2,"2025-07-01T20:50:42.318",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943588,1751403042328,"fUST",-460.0,0.0001756,2,"2025-07-01T20:50:42.328",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943589,1751403042338,"fUST",-460.0,0.0001756,2,"2025-07-01T20:50:42.338",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943590,1751403042347,"fUST",-460.0,0.0001756,2,"2025-07-01T20:50:42.347",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943591,1751403042358,"fUST",-392.19541064,0.0001756,2,"2025-07-01T20:50:42.358",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943592,1751403042367,"fUST",-460.0,0.0001756,2,"2025-07-01T20:50:42.367",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943594,1751403042376,"fUST",-461.64854188,0.0001756,2,"2025-07-01T20:50:42.376",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943596,1751403042385,"fUST",-460.0,0.0001756,2,"2025-07-01T20:50:42.385",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943598,1751403042394,"fUST",-460.0,0.0001756,2,"2025-07-01T20:50:42.394",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943599,1751403042405,"fUST",-369.03910652,0.00017573,2,"2025-07-01T20:50:42.405",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943601,1751403042414,"fUST",-181.53816214,0.00017732,2,"2025-07-01T20:50:42.414",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943604,1751403042423,"fUST",-460.0,0.00017818,2,"2025-07-01T20:50:42.423",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943605,1751403042433,"fUST",-460.0,0.00017818,2,"2025-07-01T20:50:42.433",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943607,1751403042442,"fUST",-460.0,0.00017818,2,"2025-07-01T20:50:42.442",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943609,1751403042451,"fUST",-460.0,0.00017818,2,"2025-07-01T20:50:42.451",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943611,1751403042460,"fUST",-200.11119587,0.00017818,2,"2025-07-01T20:50:42.460",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943614,1751403042474,"fUST",-259.88880413,0.00017818,2,"2025-07-01T20:50:42.474",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943617,1751403042484,"fUST",-460.0,0.00017818,2,"2025-07-01T20:50:42.484",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943619,1751403042493,"fUST",-189.80028119,0.00017818,2,"2025-07-01T20:50:42.493",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943622,1751403042503,"fUST",-460.0,0.00017818,2,"2025-07-01T20:50:42.503",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943624,1751403042512,"fUST",-460.0,0.00017818,2,"2025-07-01T20:50:42.512",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943626,1751403042522,"fUST",-460.0,0.00017818,2,"2025-07-01T20:50:42.522",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943628,1751403042532,"fUST",-472.4,0.00017818,2,"2025-07-01T20:50:42.532",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943630,1751403042542,"fUST",-460.0,0.00017818,2,"2025-07-01T20:50:42.542",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943632,1751403042551,"fUST",-460.0,0.00017818,2,"2025-07-01T20:50:42.551",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943634,1751403042561,"fUST",-460.0,0.00017819,2,"2025-07-01T20:50:42.561",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943636,1751403042571,"fUST",-460.0,0.00017819,2,"2025-07-01T20:50:42.571",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943638,1751403042580,"fUST",-460.0,0.00017819,2,"2025-07-01T20:50:42.580",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943640,1751403042590,"fUST",-460.0,0.00017819,2,"2025-07-01T20:50:42.590",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943642,1751403042599,"fUST",-460.0,0.00017819,2,"2025-07-01T20:50:42.599",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943644,1751403042608,"fUST",-460.0,0.00017819,2,"2025-07-01T20:50:42.608",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943646,1751403042618,"fUST",-460.0,0.00017819,2,"2025-07-01T20:50:42.618",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943648,1751403042627,"fUST",-460.0,0.00017819,2,"2025-07-01T20:50:42.627",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943650,1751403042636,"fUST",-460.0,0.00017819,2,"2025-07-01T20:50:42.636",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943652,1751403042646,"fUST",-460.0,0.00017819,2,"2025-07-01T20:50:42.646",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943654,1751403042655,"fUST",-460.0,0.00017819,2,"2025-07-01T20:50:42.655",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943656,1751403042664,"fUST",-460.0,0.00017819,2,"2025-07-01T20:50:42.664",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943658,1751403042674,"fUST",-460.0,0.00017819,2,"2025-07-01T20:50:42.674",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943659,1751403042683,"fUST",-460.0,0.00017819,2,"2025-07-01T20:50:42.683",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943660,1751403042693,"fUST",-460.0,0.00017819,2,"2025-07-01T20:50:42.693",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943661,1751403042702,"fUST",-460.0,0.00017819,2,"2025-07-01T20:50:42.702",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943662,1751403042712,"fUST",-460.0,0.00017819,2,"2025-07-01T20:50:42.712",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943663,1751403042722,"fUST",-460.0,0.00017819,2,"2025-07-01T20:50:42.722",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943664,1751403042737,"fUST",-460.0,0.00017819,2,"2025-07-01T20:50:42.737",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943665,1751403042747,"fUST",-460.0,0.0001783,2,"2025-07-01T20:50:42.747",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943666,1751403042756,"fUST",-460.0,0.0001783,2,"2025-07-01T20:50:42.756",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943667,1751403042767,"fUST",-460.0,0.0001783,2,"2025-07-01T20:50:42.767",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943668,1751403042776,"fUST",-460.0,0.0001783,2,"2025-07-01T20:50:42.776",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943669,1751403042787,"fUST",-577.42239544,0.0001783,2,"2025-07-01T20:50:42.787",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943670,1751403042796,"fUST",-460.0,0.00017831,2,"2025-07-01T20:50:42.796",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943671,1751403042810,"fUST",-460.0,0.00017831,2,"2025-07-01T20:50:42.810",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943672,1751403042819,"fUST",-460.0,0.00017831,2,"2025-07-01T20:50:42.819",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943673,1751403042829,"fUST",-160.0,0.00017831,2,"2025-07-01T20:50:42.829",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943674,1751403042839,"fUST",-3353.12201795,0.00017831,2,"2025-07-01T20:50:42.839",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943675,1751403042938,"fUST",-273.19769013,0.00017831,2,"2025-07-01T20:50:42.938",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943676,1751403042950,"fUST",-1043.37547806,0.00017831,2,"2025-07-01T20:50:42.950",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943677,1751403042960,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:42.960",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943678,1751403042970,"fUST",-407.24377216,0.00017832,2,"2025-07-01T20:50:42.970",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943679,1751403042984,"fUST",-52.75622784,0.00017832,2,"2025-07-01T20:50:42.984",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943680,1751403042993,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:42.993",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943681,1751403043002,"fUST",-97.64776552,0.00017832,2,"2025-07-01T20:50:43.002",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943682,1751403043014,"fUST",-362.35223448,0.00017832,2,"2025-07-01T20:50:43.014",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943684,1751403043023,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.023",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943686,1751403043032,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.032",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943688,1751403043041,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.041",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943689,1751403043051,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.051",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943690,1751403043061,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.061",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943691,1751403043071,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.071",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943692,1751403043080,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.080",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943693,1751403043089,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.089",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943694,1751403043098,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.098",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943695,1751403043107,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.107",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943696,1751403043117,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.117",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943697,1751403043126,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.126",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943698,1751403043135,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.135",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943699,1751403043145,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.145",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943700,1751403043154,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.154",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943701,1751403043163,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.163",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943702,1751403043172,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.172",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943703,1751403043182,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.182",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943704,1751403043191,"fUST",-276.38414515,0.00017832,2,"2025-07-01T20:50:43.191",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943705,1751403043201,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.201",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943706,1751403043211,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.211",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943707,1751403043220,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.220",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943708,1751403043230,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.230",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943709,1751403043240,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.240",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943710,1751403043249,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.249",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943711,1751403043259,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.259",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943712,1751403043268,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.268",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943713,1751403043278,"fUST",-494.47,0.00017832,2,"2025-07-01T20:50:43.278",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943714,1751403043288,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.288",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943715,1751403043298,"fUST",-228.423612,0.00017832,2,"2025-07-01T20:50:43.298",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943716,1751403043308,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.308",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943717,1751403043321,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.321",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943718,1751403043331,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.331",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943719,1751403043340,"fUST",-619.77,0.00017832,2,"2025-07-01T20:50:43.340",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943720,1751403043350,"fUST",-497.34,0.00017832,2,"2025-07-01T20:50:43.350",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943721,1751403043359,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.359",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943722,1751403043368,"fUST",-578.88,0.00017832,2,"2025-07-01T20:50:43.368",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943723,1751403043378,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.378",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943724,1751403043387,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.387",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943725,1751403043396,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.396",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943726,1751403043406,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.406",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943727,1751403043415,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.415",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943728,1751403043424,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.424",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943729,1751403043434,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.434",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943730,1751403043443,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.443",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943731,1751403043452,"fUST",-460.0,0.00017832,2,"2025-07-01T20:50:43.452",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943732,1751403043462,"fUST",-460.0,0.00017833,2,"2025-07-01T20:50:43.462",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943733,1751403043566,"fUST",-460.0,0.00017833,2,"2025-07-01T20:50:43.566",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943734,1751403043576,"fUST",-460.0,0.00017833,2,"2025-07-01T20:50:43.576",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943735,1751403043586,"fUST",-460.0,0.00017833,2,"2025-07-01T20:50:43.586",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943736,1751403043595,"fUST",-460.0,0.00017833,2,"2025-07-01T20:50:43.595",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943737,1751403043604,"fUST",-460.0,0.00017834,2,"2025-07-01T20:50:43.604",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943738,1751403043614,"fUST",-460.0,0.00017834,2,"2025-07-01T20:50:43.614",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943739,1751403043623,"fUST",-547.66962904,0.00017834,2,"2025-07-01T20:50:43.623",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943740,1751403043632,"fUST",-460.0,0.00017834,2,"2025-07-01T20:50:43.632",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943741,1751403043641,"fUST",-460.0,0.00017834,2,"2025-07-01T20:50:43.641",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943742,1751403043650,"fUST",-460.0,0.00017834,2,"2025-07-01T20:50:43.650",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943743,1751403043659,"fUST",-460.0,0.00017834,2,"2025-07-01T20:50:43.659",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943744,1751403043668,"fUST",-93.89489583,0.00017834,2,"2025-07-01T20:50:43.668",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943745,1751403043763,"fUST",-127.92190283,0.00017834,2,"2025-07-01T20:50:43.763",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943746,1751403043773,"fUST",-460.0,0.00017834,2,"2025-07-01T20:50:43.773",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943747,1751403043783,"fUST",-460.0,0.00017834,2,"2025-07-01T20:50:43.783",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943748,1751403043793,"fUST",-460.0,0.00017834,2,"2025-07-01T20:50:43.793",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943749,1751403043802,"fUST",-460.0,0.00017834,2,"2025-07-01T20:50:43.802",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943750,1751403043813,"fUST",-460.0,0.00017834,2,"2025-07-01T20:50:43.813",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943751,1751403043822,"fUST",-500.0,0.00017869,2,"2025-07-01T20:50:43.822",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943752,1751403043831,"fUST",-500.0,0.00017873,2,"2025-07-01T20:50:43.831",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943753,1751403043841,"fUST",-290.43810051,0.00017873,2,"2025-07-01T20:50:43.841",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943754,1751403043850,"fUST",-500.0,0.00017873,2,"2025-07-01T20:50:43.850",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943755,1751403043860,"fUST",-500.0,0.00017873,2,"2025-07-01T20:50:43.860",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943756,1751403043870,"fUST",-500.0,0.00017923,2,"2025-07-01T20:50:43.870",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943757,1751403043880,"fUST",-500.0,0.00017923,2,"2025-07-01T20:50:43.880",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943758,1751403043889,"fUST",-591.16,0.00018092,2,"2025-07-01T20:50:43.889",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943759,1751403043899,"fUST",-460.0,0.00018092,2,"2025-07-01T20:50:43.899",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943760,1751403043908,"fUST",-460.0,0.00018092,2,"2025-07-01T20:50:43.908",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943761,1751403043918,"fUST",-460.0,0.00018092,2,"2025-07-01T20:50:43.918",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943762,1751403043928,"fUST",-460.0,0.00018092,2,"2025-07-01T20:50:43.928",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943763,1751403043938,"fUST",-460.0,0.00018092,2,"2025-07-01T20:50:43.938",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943764,1751403043948,"fUST",-460.0,0.00018092,2,"2025-07-01T20:50:43.948",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943765,1751403043957,"fUST",-472.4,0.00018092,2,"2025-07-01T20:50:43.957",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943766,1751403043967,"fUST",-460.0,0.00018092,2,"2025-07-01T20:50:43.967",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943767,1751403043976,"fUST",-460.0,0.00018092,2,"2025-07-01T20:50:43.976",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943768,1751403043987,"fUST",-460.0,0.00018093,2,"2025-07-01T20:50:43.987",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943769,1751403043996,"fUST",-460.0,0.00018093,2,"2025-07-01T20:50:43.996",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943770,1751403044005,"fUST",-460.0,0.00018093,2,"2025-07-01T20:50:44.005",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943771,1751403044014,"fUST",-460.0,0.00018093,2,"2025-07-01T20:50:44.014",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943772,1751403044024,"fUST",-460.0,0.00018093,2,"2025-07-01T20:50:44.024",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943773,1751403044034,"fUST",-460.0,0.00018093,2,"2025-07-01T20:50:44.034",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943774,1751403044043,"fUST",-460.0,0.00018093,2,"2025-07-01T20:50:44.043",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943775,1751403044052,"fUST",-460.0,0.00018093,2,"2025-07-01T20:50:44.052",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943776,1751403044062,"fUST",-460.0,0.00018093,2,"2025-07-01T20:50:44.062",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943777,1751403044072,"fUST",-460.0,0.00018093,2,"2025-07-01T20:50:44.072",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943778,1751403044081,"fUST",-460.0,0.00018093,2,"2025-07-01T20:50:44.081",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943779,1751403044090,"fUST",-460.0,0.00018093,2,"2025-07-01T20:50:44.090",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943780,1751403044100,"fUST",-460.0,0.00018093,2,"2025-07-01T20:50:44.100",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943781,1751403044109,"fUST",-460.0,0.00018093,2,"2025-07-01T20:50:44.109",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943782,1751403044118,"fUST",-460.0,0.00018093,2,"2025-07-01T20:50:44.118",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943783,1751403044128,"fUST",-261.25,0.00018093,2,"2025-07-01T20:50:44.128",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943784,1751403044138,"fUST",-460.0,0.00018093,2,"2025-07-01T20:50:44.138",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943785,1751403044147,"fUST",-460.0,0.00018104,2,"2025-07-01T20:50:44.147",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943786,1751403044156,"fUST",-544.56,0.00018104,2,"2025-07-01T20:50:44.156",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943787,1751403044165,"fUST",-460.0,0.00018104,2,"2025-07-01T20:50:44.165",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943788,1751403044175,"fUST",-460.0,0.00018104,2,"2025-07-01T20:50:44.175",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943789,1751403044184,"fUST",-460.0,0.00018105,2,"2025-07-01T20:50:44.184",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943790,1751403044194,"fUST",-572.4651372,0.00018106,2,"2025-07-01T20:50:44.194",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943791,1751403044204,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.204",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943792,1751403044213,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.213",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943793,1751403044223,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.223",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943794,1751403044233,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.233",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943795,1751403044242,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.242",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943796,1751403044251,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.251",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943797,1751403044261,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.261",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943798,1751403044270,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.270",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943799,1751403044280,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.280",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943800,1751403044289,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.289",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943801,1751403044298,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.298",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943802,1751403044308,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.308",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943803,1751403044317,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.317",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943804,1751403044327,"fUST",-476.15,0.00018106,2,"2025-07-01T20:50:44.327",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943805,1751403044337,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.337",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943806,1751403044347,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.347",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943807,1751403044356,"fUST",-232.36,0.00018106,2,"2025-07-01T20:50:44.356",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943808,1751403044367,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.367",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943809,1751403044376,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.376",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943810,1751403044386,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.386",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943811,1751403044395,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.395",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943812,1751403044405,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.405",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943813,1751403044415,"fUST",-572.64,0.00018106,2,"2025-07-01T20:50:44.415",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943814,1751403044425,"fUST",-494.47,0.00018106,2,"2025-07-01T20:50:44.425",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943815,1751403044434,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.434",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943816,1751403044443,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.443",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943817,1751403044459,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.459",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943818,1751403044474,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.474",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943819,1751403044488,"fUST",-619.77,0.00018106,2,"2025-07-01T20:50:44.488",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943820,1751403044500,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.500",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943821,1751403044512,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.512",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943822,1751403044526,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.526",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943823,1751403044538,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.538",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943824,1751403044552,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.552",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943825,1751403044565,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.565",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943826,1751403044578,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.578",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943827,1751403044591,"fUST",-481.62,0.00018106,2,"2025-07-01T20:50:44.591",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943828,1751403044605,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.605",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943829,1751403044620,"fUST",-460.0,0.00018106,2,"2025-07-01T20:50:44.620",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943830,1751403044633,"fUST",-460.0,0.00018107,2,"2025-07-01T20:50:44.633",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943831,1751403044645,"fUST",-460.0,0.00018107,2,"2025-07-01T20:50:44.645",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943832,1751403044658,"fUST",-394.37,0.00018107,2,"2025-07-01T20:50:44.658",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943833,1751403044671,"fUST",-460.0,0.00018107,2,"2025-07-01T20:50:44.671",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943834,1751403044684,"fUST",-460.0,0.00018107,2,"2025-07-01T20:50:44.684",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943835,1751403044698,"fUST",-460.0,0.00018108,2,"2025-07-01T20:50:44.698",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943836,1751403044711,"fUST",-538.85,0.00018108,2,"2025-07-01T20:50:44.711",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943837,1751403044725,"fUST",-460.0,0.00018108,2,"2025-07-01T20:50:44.725",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943838,1751403044738,"fUST",-460.0,0.00018108,2,"2025-07-01T20:50:44.738",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943839,1751403044749,"fUST",-259.29275301,0.00018108,2,"2025-07-01T20:50:44.749",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943840,1751403044762,"fUST",-460.0,0.00018108,2,"2025-07-01T20:50:44.762",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943841,1751403044775,"fUST",-460.0,0.00018108,2,"2025-07-01T20:50:44.775",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943842,1751403044788,"fUST",-492.2,0.00018108,2,"2025-07-01T20:50:44.788",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943843,1751403044803,"fUST",-239.12904829,0.00018298,2,"2025-07-01T20:50:44.803",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943844,1751403044819,"fUST",-460.0,0.00018366,2,"2025-07-01T20:50:44.819",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943845,1751403044832,"fUST",-460.0,0.00018366,2,"2025-07-01T20:50:44.832",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943846,1751403044848,"fUST",-460.0,0.00018366,2,"2025-07-01T20:50:44.848",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943847,1751403044863,"fUST",-460.0,0.00018366,2,"2025-07-01T20:50:44.863",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943848,1751403044879,"fUST",-281.3,0.00018366,2,"2025-07-01T20:50:44.879",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943849,1751403044891,"fUST",-460.0,0.00018366,2,"2025-07-01T20:50:44.891",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943850,1751403044903,"fUST",-472.4,0.00018366,2,"2025-07-01T20:50:44.903",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943851,1751403044914,"fUST",-460.0,0.00018366,2,"2025-07-01T20:50:44.914",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943852,1751403044926,"fUST",-460.0,0.00018366,2,"2025-07-01T20:50:44.926",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943853,1751403044939,"fUST",-309.42,0.00018367,2,"2025-07-01T20:50:44.939",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943854,1751403044954,"fUST",-460.0,0.00018367,2,"2025-07-01T20:50:44.954",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943855,1751403044968,"fUST",-460.0,0.00018367,2,"2025-07-01T20:50:44.968",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943856,1751403044979,"fUST",-460.0,0.00018367,2,"2025-07-01T20:50:44.979",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943857,1751403044990,"fUST",-460.0,0.00018367,2,"2025-07-01T20:50:44.990",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943858,1751403045002,"fUST",-460.0,0.00018367,2,"2025-07-01T20:50:45.002",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943859,1751403045014,"fUST",-460.0,0.00018378,2,"2025-07-01T20:50:45.014",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943860,1751403045027,"fUST",-460.0,0.00018379,2,"2025-07-01T20:50:45.027",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943861,1751403045039,"fUST",-460.0,0.0001838,2,"2025-07-01T20:50:45.039",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943862,1751403045051,"fUST",-460.0,0.0001838,2,"2025-07-01T20:50:45.051",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943863,1751403045062,"fUST",-376.8,0.0001838,2,"2025-07-01T20:50:45.062",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943864,1751403045073,"fUST",-460.0,0.0001838,2,"2025-07-01T20:50:45.073",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943865,1751403045085,"fUST",-494.47,0.0001838,2,"2025-07-01T20:50:45.085",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943866,1751403045097,"fUST",-460.0,0.0001838,2,"2025-07-01T20:50:45.097",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943867,1751403045109,"fUST",-460.0,0.0001838,2,"2025-07-01T20:50:45.109",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943868,1751403045122,"fUST",-619.77,0.0001838,2,"2025-07-01T20:50:45.122",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943869,1751403045135,"fUST",-460.0,0.0001838,2,"2025-07-01T20:50:45.135",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943870,1751403045147,"fUST",-460.0,0.0001838,2,"2025-07-01T20:50:45.147",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943871,1751403045159,"fUST",-460.0,0.0001838,2,"2025-07-01T20:50:45.159",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943872,1751403045171,"fUST",-460.0,0.0001838,2,"2025-07-01T20:50:45.171",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943873,1751403045183,"fUST",-460.0,0.0001838,2,"2025-07-01T20:50:45.183",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943874,1751403045194,"fUST",-460.0,0.00018381,2,"2025-07-01T20:50:45.194",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943875,1751403045206,"fUST",-460.0,0.00018381,2,"2025-07-01T20:50:45.206",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943876,1751403045218,"fUST",-217.88,0.00018382,2,"2025-07-01T20:50:45.218",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943878,1751403045230,"fUST",-460.0,0.00018382,2,"2025-07-01T20:50:45.230",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943879,1751403045242,"fUST",-256.03098054,0.000184,2,"2025-07-01T20:50:45.242",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943881,1751403045256,"fUST",-256.03098026,0.000184,2,"2025-07-01T20:50:45.256",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943882,1751403045267,"fUST",-256.03098026,0.00018452,2,"2025-07-01T20:50:45.267",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943883,1751403045279,"fUST",-460.0,0.0001864,2,"2025-07-01T20:50:45.279",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943884,1751403045290,"fUST",-460.0,0.0001864,2,"2025-07-01T20:50:45.290",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943885,1751403045301,"fUST",-472.4,0.0001864,2,"2025-07-01T20:50:45.301",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943886,1751403045314,"fUST",-460.0,0.0001864,2,"2025-07-01T20:50:45.314",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943887,1751403045326,"fUST",-460.0,0.00018641,2,"2025-07-01T20:50:45.326",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943888,1751403045338,"fUST",-460.0,0.00018641,2,"2025-07-01T20:50:45.338",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943889,1751403045349,"fUST",-460.0,0.00018641,2,"2025-07-01T20:50:45.349",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943890,1751403045361,"fUST",-460.0,0.00018641,2,"2025-07-01T20:50:45.361",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943891,1751403045373,"fUST",-460.0,0.00018641,2,"2025-07-01T20:50:45.373",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943892,1751403045385,"fUST",-160.0,0.0001865,2,"2025-07-01T20:50:45.385",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943893,1751403045397,"fUST",-160.0,0.0001865,2,"2025-07-01T20:50:45.397",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943894,1751403045409,"fUST",-215.01728679,0.0001865,2,"2025-07-01T20:50:45.409",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943895,1751403045421,"fUST",-837.20943635,0.0001865,2,"2025-07-01T20:50:45.421",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943896,1751403045431,"fUST",-460.0,0.00018652,2,"2025-07-01T20:50:45.431",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943897,1751403045440,"fUST",-460.0,0.00018653,2,"2025-07-01T20:50:45.440",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943898,1751403045450,"fUST",-460.0,0.00018654,2,"2025-07-01T20:50:45.450",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943899,1751403045459,"fUST",-494.47,0.00018654,2,"2025-07-01T20:50:45.459",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943900,1751403045469,"fUST",-369.84,0.00018654,2,"2025-07-01T20:50:45.469",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943901,1751403045478,"fUST",-404.04,0.00018654,2,"2025-07-01T20:50:45.478",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943902,1751403045488,"fUST",-619.77,0.00018654,2,"2025-07-01T20:50:45.488",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943903,1751403045498,"fUST",-460.0,0.00018654,2,"2025-07-01T20:50:45.498",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943904,1751403045507,"fUST",-460.0,0.00018654,2,"2025-07-01T20:50:45.507",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943905,1751403045517,"fUST",-460.0,0.00018654,2,"2025-07-01T20:50:45.517",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943906,1751403045527,"fUST",-460.0,0.00018654,2,"2025-07-01T20:50:45.527",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943907,1751403045537,"fUST",-460.0,0.00018654,2,"2025-07-01T20:50:45.537",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943908,1751403045547,"fUST",-411.12,0.00018655,2,"2025-07-01T20:50:45.547",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943909,1751403045557,"fUST",-487.2,0.00018655,2,"2025-07-01T20:50:45.557",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943910,1751403045568,"fUST",-205.52,0.00018656,2,"2025-07-01T20:50:45.568",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943911,1751403045578,"fUST",-230.32585361,0.00018659,2,"2025-07-01T20:50:45.578",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943912,1751403045587,"fUST",-847.53272281,0.0001866,2,"2025-07-01T20:50:45.587",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943913,1751403045597,"fUST",-460.0,0.0001872,2,"2025-07-01T20:50:45.597",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943914,1751403045607,"fUST",-460.0,0.0001872,2,"2025-07-01T20:50:45.607",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943916,1751403045789,"fUST",-460.0,0.0001872,2,"2025-07-01T20:50:45.789",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943917,1751403045806,"fUST",-256.03098026,0.00018728,2,"2025-07-01T20:50:45.806",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943918,1751403045817,"fUST",-150.0,0.000189,2,"2025-07-01T20:50:45.817",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943919,1751403045827,"fUST",-460.0,0.00018914,2,"2025-07-01T20:50:45.827",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943920,1751403045837,"fUST",-460.0,0.00018914,2,"2025-07-01T20:50:45.837",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943921,1751403045847,"fUST",-472.4,0.00018914,2,"2025-07-01T20:50:45.847",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943922,1751403045856,"fUST",-460.0,0.00018914,2,"2025-07-01T20:50:45.856",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943923,1751403045866,"fUST",-460.0,0.00018915,2,"2025-07-01T20:50:45.866",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943924,1751403045876,"fUST",-460.0,0.00018915,2,"2025-07-01T20:50:45.876",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943925,1751403045885,"fUST",-248.56,0.00018915,2,"2025-07-01T20:50:45.885",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943926,1751403045895,"fUST",-460.0,0.00018915,2,"2025-07-01T20:50:45.895",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943927,1751403045905,"fUST",-460.0,0.00018915,2,"2025-07-01T20:50:45.905",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943928,1751403045915,"fUST",-460.0,0.00018926,2,"2025-07-01T20:50:45.915",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943929,1751403045924,"fUST",-460.0,0.00018928,2,"2025-07-01T20:50:45.924",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943930,1751403045934,"fUST",-494.47,0.00018928,2,"2025-07-01T20:50:45.934",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943931,1751403045944,"fUST",-619.77,0.00018928,2,"2025-07-01T20:50:45.944",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943932,1751403045954,"fUST",-460.0,0.00018928,2,"2025-07-01T20:50:45.954",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943933,1751403045964,"fUST",-460.0,0.00018928,2,"2025-07-01T20:50:45.964",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943934,1751403045974,"fUST",-460.0,0.00018928,2,"2025-07-01T20:50:45.974",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943935,1751403045983,"fUST",-460.0,0.00018928,2,"2025-07-01T20:50:45.983",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943936,1751403045992,"fUST",-460.0,0.00018928,2,"2025-07-01T20:50:45.992",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943937,1751403046002,"fUST",-460.0,0.00018994,2,"2025-07-01T20:50:46.002",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943938,1751403046011,"fUST",-256.03098026,0.00019003,2,"2025-07-01T20:50:46.011",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943939,1751403046021,"fUST",-187.070226,0.00019178,2,"2025-07-01T20:50:46.021",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943940,1751403046030,"fUST",-460.0,0.00019188,2,"2025-07-01T20:50:46.030",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943941,1751403046040,"fUST",-460.0,0.00019188,2,"2025-07-01T20:50:46.040",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943942,1751403046049,"fUST",-472.4,0.00019188,2,"2025-07-01T20:50:46.049",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943943,1751403046059,"fUST",-460.0,0.00019188,2,"2025-07-01T20:50:46.059",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943944,1751403046069,"fUST",-460.0,0.00019189,2,"2025-07-01T20:50:46.069",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943945,1751403046078,"fUST",-460.0,0.00019189,2,"2025-07-01T20:50:46.078",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943946,1751403046088,"fUST",-460.0,0.00019189,2,"2025-07-01T20:50:46.088",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943947,1751403046098,"fUST",-400.16,0.00019189,2,"2025-07-01T20:50:46.098",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943948,1751403046108,"fUST",-460.0,0.000192,2,"2025-07-01T20:50:46.108",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943949,1751403046117,"fUST",-460.0,0.00019202,2,"2025-07-01T20:50:46.117",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943950,1751403046127,"fUST",-494.47,0.00019202,2,"2025-07-01T20:50:46.127",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943951,1751403046136,"fUST",-619.77,0.00019202,2,"2025-07-01T20:50:46.136",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943952,1751403046145,"fUST",-460.0,0.00019202,2,"2025-07-01T20:50:46.145",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943953,1751403046155,"fUST",-460.0,0.00019202,2,"2025-07-01T20:50:46.155",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943954,1751403046165,"fUST",-295.96,0.00019202,2,"2025-07-01T20:50:46.165",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943955,1751403046175,"fUST",-255.72,0.00019202,2,"2025-07-01T20:50:46.175",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943956,1751403046184,"fUST",-460.0,0.00019202,2,"2025-07-01T20:50:46.184",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943957,1751403046193,"fUST",-460.0,0.00019268,2,"2025-07-01T20:50:46.193",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943958,1751403046202,"fUST",-256.03098026,0.00019279,2,"2025-07-01T20:50:46.202",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943959,1751403046212,"fUST",-239.12904829,0.00019425,2,"2025-07-01T20:50:46.212",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943960,1751403046222,"fUST",-460.0,0.00019462,2,"2025-07-01T20:50:46.222",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943961,1751403046231,"fUST",-460.0,0.00019462,2,"2025-07-01T20:50:46.231",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943962,1751403046240,"fUST",-472.4,0.00019462,2,"2025-07-01T20:50:46.240",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943963,1751403046250,"fUST",-460.0,0.00019462,2,"2025-07-01T20:50:46.250",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943964,1751403046259,"fUST",-460.0,0.00019463,2,"2025-07-01T20:50:46.259",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943965,1751403046269,"fUST",-460.0,0.00019463,2,"2025-07-01T20:50:46.269",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943966,1751403046278,"fUST",-460.0,0.00019463,2,"2025-07-01T20:50:46.278",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943967,1751403046287,"fUST",-460.0,0.00019474,2,"2025-07-01T20:50:46.287",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943968,1751403046297,"fUST",-460.0,0.00019476,2,"2025-07-01T20:50:46.297",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943969,1751403046306,"fUST",-494.47,0.00019476,2,"2025-07-01T20:50:46.306",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943970,1751403046316,"fUST",-619.77,0.00019476,2,"2025-07-01T20:50:46.316",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943971,1751403046325,"fUST",-460.0,0.00019476,2,"2025-07-01T20:50:46.325",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943972,1751403046335,"fUST",-543.64,0.00019476,2,"2025-07-01T20:50:46.335",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943973,1751403046345,"fUST",-460.0,0.00019476,2,"2025-07-01T20:50:46.345",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943974,1751403046355,"fUST",-256.03098026,0.00019555,2,"2025-07-01T20:50:46.355",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943975,1751403046365,"fUST",-460.0,0.00019736,2,"2025-07-01T20:50:46.365",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943976,1751403046376,"fUST",-460.0,0.00019736,2,"2025-07-01T20:50:46.376",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943977,1751403046386,"fUST",-460.0,0.00019736,2,"2025-07-01T20:50:46.386",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943978,1751403046396,"fUST",-460.0,0.00019736,2,"2025-07-01T20:50:46.396",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943979,1751403046408,"fUST",-460.0,0.00019736,2,"2025-07-01T20:50:46.408",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943980,1751403046417,"fUST",-472.4,0.00019736,2,"2025-07-01T20:50:46.417",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943981,1751403046427,"fUST",-460.0,0.00019736,2,"2025-07-01T20:50:46.427",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943982,1751403046436,"fUST",-460.0,0.00019748,2,"2025-07-01T20:50:46.436",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943983,1751403046446,"fUST",-460.0,0.0001975,2,"2025-07-01T20:50:46.446",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943984,1751403046456,"fUST",-494.47,0.0001975,2,"2025-07-01T20:50:46.456",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943985,1751403046466,"fUST",-619.77,0.0001975,2,"2025-07-01T20:50:46.466",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943986,1751403046476,"fUST",-460.0,0.0001975,2,"2025-07-01T20:50:46.476",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943987,1751403046485,"fUST",-460.0,0.0001975,2,"2025-07-01T20:50:46.485",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943988,1751403046495,"fUST",-256.03098026,0.00019831,2,"2025-07-01T20:50:46.495",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943989,1751403046504,"fUST",-460.0,0.0002001,2,"2025-07-01T20:50:46.504",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943990,1751403046514,"fUST",-460.0,0.0002001,2,"2025-07-01T20:50:46.514",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943991,1751403046523,"fUST",-460.0,0.0002001,2,"2025-07-01T20:50:46.523",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943992,1751403046533,"fUST",-460.0,0.0002001,2,"2025-07-01T20:50:46.533",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943993,1751403046542,"fUST",-460.0,0.0002001,2,"2025-07-01T20:50:46.542",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943994,1751403046552,"fUST",-472.4,0.0002001,2,"2025-07-01T20:50:46.552",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943995,1751403046562,"fUST",-460.0,0.0002001,2,"2025-07-01T20:50:46.562",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943996,1751403046571,"fUST",-315.44,0.00020022,2,"2025-07-01T20:50:46.571",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943997,1751403046581,"fUST",-315.84,0.00020024,2,"2025-07-01T20:50:46.581",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943998,1751403046591,"fUST",-494.47,0.00020024,2,"2025-07-01T20:50:46.591",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368943999,1751403046601,"fUST",-619.77,0.00020024,2,"2025-07-01T20:50:46.601",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944000,1751403046610,"fUST",-460.0,0.00020024,2,"2025-07-01T20:50:46.610",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944001,1751403046620,"fUST",-460.0,0.00020024,2,"2025-07-01T20:50:46.620",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944002,1751403046630,"fUST",-256.03098026,0.00020107,2,"2025-07-01T20:50:46.630",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944003,1751403046639,"fUST",-460.0,0.00020284,2,"2025-07-01T20:50:46.639",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944004,1751403046649,"fUST",-189.44,0.00020284,2,"2025-07-01T20:50:46.649",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944005,1751403046659,"fUST",-460.0,0.00020284,2,"2025-07-01T20:50:46.659",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944006,1751403046668,"fUST",-460.0,0.00020284,2,"2025-07-01T20:50:46.668",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944007,1751403046678,"fUST",-460.0,0.00020284,2,"2025-07-01T20:50:46.678",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944008,1751403046687,"fUST",-472.4,0.00020284,2,"2025-07-01T20:50:46.687",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944009,1751403046696,"fUST",-460.0,0.00020284,2,"2025-07-01T20:50:46.696",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944010,1751403046705,"fUST",-494.47,0.00020298,2,"2025-07-01T20:50:46.705",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944011,1751403046715,"fUST",-619.77,0.00020298,2,"2025-07-01T20:50:46.715",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944012,1751403046724,"fUST",-216.04,0.00020298,2,"2025-07-01T20:50:46.724",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944013,1751403046734,"fUST",-460.0,0.00020298,2,"2025-07-01T20:50:46.734",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944014,1751403046745,"fUST",-256.03098026,0.00020383,3,"2025-07-01T20:50:46.745",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944015,1751403046754,"fUST",-460.0,0.00020518,2,"2025-07-01T20:50:46.754",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944016,1751403046764,"fUST",-460.0,0.00020518,2,"2025-07-01T20:50:46.764",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944017,1751403046774,"fUST",-460.0,0.00020518,2,"2025-07-01T20:50:46.774",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944018,1751403046783,"fUST",-460.0,0.00020518,2,"2025-07-01T20:50:46.783",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944019,1751403046793,"fUST",-460.0,0.00020518,2,"2025-07-01T20:50:46.793",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944020,1751403046802,"fUST",-460.0,0.00020518,2,"2025-07-01T20:50:46.802",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944021,1751403046814,"fUST",-217.63488768,0.00020518,2,"2025-07-01T20:50:46.814",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944022,1751403046824,"fUST",-224.0596095,0.00020518,2,"2025-07-01T20:50:46.824",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944023,1751403046833,"fUST",-460.0,0.00020518,2,"2025-07-01T20:50:46.833",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944024,1751403046842,"fUST",-460.0,0.00020518,2,"2025-07-01T20:50:46.842",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944025,1751403046851,"fUST",-460.0,0.00020518,2,"2025-07-01T20:50:46.851",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944026,1751403046861,"fUST",-460.0,0.00020518,2,"2025-07-01T20:50:46.861",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944027,1751403046870,"fUST",-314.76241728,0.00020518,2,"2025-07-01T20:50:46.870",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944028,1751403046880,"fUST",-20737.32023214,0.00020519,2,"2025-07-01T20:50:46.880",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944029,1751403046889,"fUST",-151.0,0.00020519,2,"2025-07-01T20:50:46.889",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944030,1751403046899,"fUST",-151.0,0.00020519,2,"2025-07-01T20:50:46.899",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944031,1751403046908,"fUST",-151.0,0.00020519,2,"2025-07-01T20:50:46.908",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944032,1751403046917,"fUST",-151.0,0.00020519,2,"2025-07-01T20:50:46.917",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944033,1751403046926,"fUST",-151.0,0.00020519,2,"2025-07-01T20:50:46.926",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944034,1751403046935,"fUST",-151.0,0.00020519,2,"2025-07-01T20:50:46.935",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944035,1751403046945,"fUST",-151.0,0.00020519,2,"2025-07-01T20:50:46.945",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944036,1751403046954,"fUST",-177.914021,0.00020519,2,"2025-07-01T20:50:46.954",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944037,1751403046964,"fUST",-151.0,0.00020519,2,"2025-07-01T20:50:46.964",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944038,1751403046973,"fUST",-151.0,0.00020519,2,"2025-07-01T20:50:46.973",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944039,1751403046982,"fUST",-151.0,0.00020519,2,"2025-07-01T20:50:46.982",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944040,1751403046994,"fUST",-151.0,0.00020519,2,"2025-07-01T20:50:46.994",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944041,1751403047003,"fUST",-265.107121,0.00020519,2,"2025-07-01T20:50:47.003",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944042,1751403047013,"fUST",-151.0,0.00020519,2,"2025-07-01T20:50:47.013",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944043,1751403047022,"fUST",-151.0,0.00020519,2,"2025-07-01T20:50:47.022",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944044,1751403047031,"fUST",-151.0,0.00020519,2,"2025-07-01T20:50:47.031",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944045,1751403047041,"fUST",-151.0,0.00020519,2,"2025-07-01T20:50:47.041",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944046,1751403047052,"fUST",-151.0,0.00020519,2,"2025-07-01T20:50:47.052",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944047,1751403047062,"fUST",-151.0,0.00020519,2,"2025-07-01T20:50:47.062",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944048,1751403047072,"fUST",-151.0,0.00020519,2,"2025-07-01T20:50:47.072",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944049,1751403047082,"fUST",-151.0,0.00020519,2,"2025-07-01T20:50:47.082",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944050,1751403047092,"fUST",-151.0,0.00020519,2,"2025-07-01T20:50:47.092",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944051,1751403047102,"fUST",-151.0,0.00020519,2,"2025-07-01T20:50:47.102",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944052,1751403047112,"fUST",-151.598614,0.00020519,2,"2025-07-01T20:50:47.112",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944053,1751403047122,"fUST",-151.0,0.00020519,2,"2025-07-01T20:50:47.122",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944054,1751403047132,"fUST",-293.24546,0.00020519,2,"2025-07-01T20:50:47.132",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944055,1751403047142,"fUST",-239.12904829,0.00020552,2,"2025-07-01T20:50:47.142",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944056,1751403047154,"fUST",-460.0,0.00020558,2,"2025-07-01T20:50:47.154",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944057,1751403047164,"fUST",-460.0,0.00020558,2,"2025-07-01T20:50:47.164",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944058,1751403047174,"fUST",-460.0,0.00020558,2,"2025-07-01T20:50:47.174",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944059,1751403047183,"fUST",-460.0,0.00020558,2,"2025-07-01T20:50:47.183",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944060,1751403047193,"fUST",-472.4,0.00020558,2,"2025-07-01T20:50:47.193",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944061,1751403047203,"fUST",-460.0,0.00020558,2,"2025-07-01T20:50:47.203",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944062,1751403047212,"fUST",-151.093005,0.00020572,2,"2025-07-01T20:50:47.212",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944063,1751403047221,"fUST",-151.0,0.00020572,2,"2025-07-01T20:50:47.221",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944064,1751403047231,"fUST",-152.101018,0.00020572,2,"2025-07-01T20:50:47.231",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944065,1751403047240,"fUST",-494.47,0.00020572,2,"2025-07-01T20:50:47.240",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944066,1751403047250,"fUST",-619.77,0.00020572,2,"2025-07-01T20:50:47.250",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944067,1751403047259,"fUST",-558.84,0.00020572,2,"2025-07-01T20:50:47.259",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944068,1751403047268,"fUST",-753.35,0.000206,2,"2025-07-01T20:50:47.268",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944069,1751403047278,"fUST",-163.599,0.00020631,2,"2025-07-01T20:50:47.278",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944070,1751403047287,"fUST",-256.03098026,0.00020659,3,"2025-07-01T20:50:47.287",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944071,1751403047297,"fUST",-592.10136588,0.00020792,2,"2025-07-01T20:50:47.297",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944072,1751403047306,"fUST",-577.9567405,0.00020792,2,"2025-07-01T20:50:47.306",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944073,1751403047315,"fUST",-460.0,0.00020832,2,"2025-07-01T20:50:47.315",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944074,1751403047324,"fUST",-561.32,0.00020832,2,"2025-07-01T20:50:47.324",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944075,1751403047333,"fUST",-460.0,0.00020832,2,"2025-07-01T20:50:47.333",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944076,1751403047342,"fUST",-460.0,0.00020832,2,"2025-07-01T20:50:47.342",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944077,1751403047352,"fUST",-472.4,0.00020832,2,"2025-07-01T20:50:47.352",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944078,1751403047362,"fUST",-294.82266671,0.00020832,2,"2025-07-01T20:50:47.362",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944079,1751403047377,"fUST",-165.17733329,0.00020832,2,"2025-07-01T20:50:47.377",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944080,1751403047386,"fUST",-151.0,0.00020846,2,"2025-07-01T20:50:47.386",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944081,1751403047395,"fUST",-151.0,0.00020846,2,"2025-07-01T20:50:47.395",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944082,1751403047405,"fUST",-151.0,0.00020846,2,"2025-07-01T20:50:47.405",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944083,1751403047414,"fUST",-151.0,0.00020846,2,"2025-07-01T20:50:47.414",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944084,1751403047423,"fUST",-151.0,0.00020846,2,"2025-07-01T20:50:47.423",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944085,1751403047434,"fUST",-151.0,0.00020846,2,"2025-07-01T20:50:47.434",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944086,1751403047446,"fUST",-151.0,0.00020846,2,"2025-07-01T20:50:47.446",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944087,1751403047455,"fUST",-151.0,0.00020846,2,"2025-07-01T20:50:47.455",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944088,1751403047464,"fUST",-494.47,0.00020846,2,"2025-07-01T20:50:47.464",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944089,1751403047474,"fUST",-619.77,0.00020846,2,"2025-07-01T20:50:47.474",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944090,1751403047485,"fUST",-256.03098026,0.00020934,4,"2025-07-01T20:50:47.485",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944091,1751403047495,"fUST",-460.0,0.00021106,2,"2025-07-01T20:50:47.495",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944092,1751403047504,"fUST",-460.0,0.00021106,2,"2025-07-01T20:50:47.504",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944093,1751403047514,"fUST",-460.0,0.00021106,2,"2025-07-01T20:50:47.514",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944094,1751403047524,"fUST",-472.4,0.00021106,2,"2025-07-01T20:50:47.524",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944095,1751403047535,"fUST",-460.0,0.00021106,2,"2025-07-01T20:50:47.535",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944096,1751403047545,"fUST",-494.47,0.0002112,2,"2025-07-01T20:50:47.545",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944097,1751403047555,"fUST",-619.77,0.0002112,2,"2025-07-01T20:50:47.555",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944098,1751403047565,"fUST",-2713.33984541,0.000212,30,"2025-07-01T20:50:47.565",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944099,1751403047574,"fUST",-256.03098026,0.0002121,4,"2025-07-01T20:50:47.574",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944100,1751403047583,"fUST",-151.0,0.0002134,2,"2025-07-01T20:50:47.583",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944101,1751403047592,"fUST",-296.97754,0.0002134,2,"2025-07-01T20:50:47.592",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944102,1751403047601,"fUST",-460.0,0.0002138,2,"2025-07-01T20:50:47.601",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944103,1751403047611,"fUST",-460.0,0.0002138,2,"2025-07-01T20:50:47.611",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944104,1751403047620,"fUST",-460.0,0.0002138,2,"2025-07-01T20:50:47.620",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944105,1751403047629,"fUST",-472.4,0.0002138,2,"2025-07-01T20:50:47.629",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944106,1751403047639,"fUST",-460.0,0.0002138,2,"2025-07-01T20:50:47.639",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944107,1751403047648,"fUST",-494.47,0.00021394,2,"2025-07-01T20:50:47.648",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944108,1751403047657,"fUST",-619.77,0.00021394,2,"2025-07-01T20:50:47.657",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944109,1751403047667,"fUST",-256.03098026,0.00021486,5,"2025-07-01T20:50:47.667",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944110,1751403047676,"fUST",-5000.0,0.00021644,2,"2025-07-01T20:50:47.676",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944111,1751403047686,"fUST",-1366.7531799,0.00021644,2,"2025-07-01T20:50:47.686",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944112,1751403047698,"fUST",-535.53291902,0.00021644,2,"2025-07-01T20:50:47.698",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944114,1751403830660,"fUST",11519.53106958,0.00016271,2,"2025-07-01T21:03:50.660",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944115,1751403830684,"fUST",13380.46893042,0.00016271,2,"2025-07-01T21:03:50.684",0.00025184999999999997,10.13,0.9564238014870483,458463804.1540086]
[368944117,1751403913079,"fUST",1800.0,0.00025151,60,"2025-07-01T21:05:13.079",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944118,1751403942627,"fUST",-347.95145051,0.00017169,2,"2025-07-01T21:05:42.627",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944119,1751403942650,"fUST",-151.0,0.0001726,2,"2025-07-01T21:05:42.650",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944120,1751403942671,"fUST",-300.0,0.00017266,2,"2025-07-01T21:05:42.671",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944121,1751403942710,"fUST",-300.0,0.00017266,2,"2025-07-01T21:05:42.710",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944122,1751403942739,"fUST",-647.55600367,0.00017266,2,"2025-07-01T21:05:42.739",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944123,1751403953101,"fUST",-552.44399633,0.00017266,2,"2025-07-01T21:05:53.101",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944124,1751403953126,"fUST",-300.0,0.00017266,2,"2025-07-01T21:05:53.126",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944125,1751403953153,"fUST",-171.84577723,0.00017267,2,"2025-07-01T21:05:53.153",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944126,1751403994316,"fUST",164.173836,0.00013699,2,"2025-07-01T21:06:34.316",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944128,1751404026134,"fUST",-491.0,0.00017266,2,"2025-07-01T21:07:06.134",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944129,1751404026156,"fUST",-300.0,0.00017266,2,"2025-07-01T21:07:06.156",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944130,1751404026178,"fUST",-242.72197876,0.00017267,2,"2025-07-01T21:07:06.178",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944131,1751404026200,"fUST",-500.0,0.00017267,2,"2025-07-01T21:07:06.200",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944132,1751404026219,"fUST",-206.56733653,0.00017267,2,"2025-07-01T21:07:06.219",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944133,1751404026241,"fUST",-398.95770139,0.00017267,2,"2025-07-01T21:07:06.241",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944134,1751404033088,"fUST",-101.04229861,0.00017267,2,"2025-07-01T21:07:13.088",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944135,1751404033111,"fUST",-225.14760125,0.00017267,2,"2025-07-01T21:07:13.111",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944136,1751404033134,"fUST",-460.0,0.00017267,2,"2025-07-01T21:07:13.134",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944137,1751404033156,"fUST",-460.0,0.00017267,2,"2025-07-01T21:07:13.156",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944138,1751404033178,"fUST",-460.0,0.00017267,2,"2025-07-01T21:07:13.178",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944139,1751404033199,"fUST",-323.92854323,0.00017267,2,"2025-07-01T21:07:13.199",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944165,1751404232020,"fUST",-300.0,0.00017266,2,"2025-07-01T21:10:32.020",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944167,1751404232167,"fUST",-369.59778965,0.00017266,2,"2025-07-01T21:10:32.167",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944168,1751404232178,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:32.178",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944169,1751404232196,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:32.196",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944170,1751404232209,"fUST",-445.18,0.00017267,2,"2025-07-01T21:10:32.209",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944171,1751404232220,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:32.220",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944172,1751404232231,"fUST",-515.02,0.00017267,2,"2025-07-01T21:10:32.231",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944173,1751404232242,"fUST",-529.49,0.00017267,2,"2025-07-01T21:10:32.242",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944174,1751404232252,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:32.252",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944175,1751404232262,"fUST",-307.19288333,0.00017267,2,"2025-07-01T21:10:32.262",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944196,1751404237988,"fUST",-152.80711667,0.00017267,2,"2025-07-01T21:10:37.988",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944197,1751404237998,"fUST",-172.41499559,0.00017267,2,"2025-07-01T21:10:37.998",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944198,1751404238008,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:38.008",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944199,1751404238018,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:38.018",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944200,1751404238027,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:38.027",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944201,1751404238038,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:38.038",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944202,1751404238048,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:38.048",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944203,1751404238059,"fUST",-548.96,0.00017267,2,"2025-07-01T21:10:38.059",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944204,1751404238069,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:38.069",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944205,1751404238079,"fUST",-530.53,0.00017267,2,"2025-07-01T21:10:38.079",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944206,1751404238090,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:38.090",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944207,1751404238102,"fUST",-502.99,0.00017267,2,"2025-07-01T21:10:38.102",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944208,1751404238111,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:38.111",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944209,1751404238121,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:38.121",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944210,1751404238130,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:38.130",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944211,1751404238140,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:38.140",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944212,1751404238149,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:38.149",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944213,1751404238159,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:38.159",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944214,1751404238168,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:38.168",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944215,1751404238177,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:38.177",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944216,1751404238187,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:38.187",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944217,1751404238197,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:38.197",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944218,1751404238206,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:38.206",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944219,1751404238216,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:38.216",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944220,1751404238225,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:38.225",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944221,1751404238235,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:38.235",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944222,1751404238245,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:38.245",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944223,1751404238256,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:38.256",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944224,1751404238265,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:38.265",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944225,1751404238275,"fUST",-569.71,0.00017267,2,"2025-07-01T21:10:38.275",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944226,1751404238284,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:38.284",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944227,1751404238294,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:38.294",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944228,1751404238303,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:38.303",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944229,1751404238313,"fUST",-460.0,0.00017267,2,"2025-07-01T21:10:38.313",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944230,1751404238323,"fUST",-2345.91364194,0.00017267,2,"2025-07-01T21:10:38.323",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944231,1751404238333,"fUST",-460.0,0.00017268,2,"2025-07-01T21:10:38.333",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944232,1751404238342,"fUST",-460.0,0.00017268,2,"2025-07-01T21:10:38.342",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944233,1751404238352,"fUST",-460.0,0.00017268,2,"2025-07-01T21:10:38.352",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944234,1751404238361,"fUST",-460.0,0.00017268,2,"2025-07-01T21:10:38.361",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944235,1751404238371,"fUST",-460.0,0.00017268,2,"2025-07-01T21:10:38.371",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944236,1751404238384,"fUST",-588.15,0.00017268,2,"2025-07-01T21:10:38.384",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944237,1751404238394,"fUST",-460.0,0.00017268,2,"2025-07-01T21:10:38.394",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944238,1751404238403,"fUST",-460.0,0.00017268,2,"2025-07-01T21:10:38.403",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944239,1751404238413,"fUST",-269.68184967,0.00017268,2,"2025-07-01T21:10:38.413",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944240,1751404238422,"fUST",-460.0,0.00017268,2,"2025-07-01T21:10:38.422",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944241,1751404238431,"fUST",-460.0,0.00017268,2,"2025-07-01T21:10:38.431",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944242,1751404238441,"fUST",-460.0,0.00017268,2,"2025-07-01T21:10:38.441",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944243,1751404238450,"fUST",-460.0,0.00017268,2,"2025-07-01T21:10:38.450",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944244,1751404238459,"fUST",-460.0,0.00017268,2,"2025-07-01T21:10:38.459",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944245,1751404238469,"fUST",-432.8688382,0.00017268,2,"2025-07-01T21:10:38.469",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944246,1751404238480,"fUST",-460.0,0.00017268,2,"2025-07-01T21:10:38.480",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944247,1751404238491,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.491",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944248,1751404238501,"fUST",-191.32101701,0.00017269,2,"2025-07-01T21:10:38.501",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944249,1751404238512,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.512",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944250,1751404238523,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.523",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944251,1751404238533,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.533",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944252,1751404238543,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.543",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944253,1751404238552,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.552",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944254,1751404238562,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.562",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944255,1751404238572,"fUST",-509.86614898,0.00017269,2,"2025-07-01T21:10:38.572",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944256,1751404238581,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.581",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944257,1751404238591,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.591",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944258,1751404238601,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.601",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944259,1751404238611,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.611",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944260,1751404238621,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.621",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944261,1751404238631,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.631",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944262,1751404238641,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.641",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944263,1751404238651,"fUST",-249.50349631,0.00017269,2,"2025-07-01T21:10:38.651",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944264,1751404238661,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.661",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944265,1751404238670,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.670",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944266,1751404238679,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.679",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944267,1751404238690,"fUST",-239.6699206,0.00017269,2,"2025-07-01T21:10:38.690",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944268,1751404238700,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.700",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944269,1751404238710,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.710",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944270,1751404238719,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.719",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944271,1751404238730,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.730",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944272,1751404238739,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.739",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944273,1751404238750,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.750",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944274,1751404238759,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.759",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944275,1751404238769,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.769",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944276,1751404238779,"fUST",-504.41,0.00017269,2,"2025-07-01T21:10:38.779",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944277,1751404238788,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.788",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944278,1751404238798,"fUST",-391.16,0.00017269,2,"2025-07-01T21:10:38.798",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944279,1751404238808,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.808",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944280,1751404238817,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.817",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944281,1751404238827,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.827",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944282,1751404238836,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.836",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944283,1751404238846,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.846",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944284,1751404238856,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.856",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944285,1751404238866,"fUST",-581.0,0.00017269,2,"2025-07-01T21:10:38.866",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944286,1751404238876,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.876",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944287,1751404238886,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.886",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944288,1751404238898,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.898",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944289,1751404238909,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.909",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944290,1751404238920,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.920",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944291,1751404238930,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.930",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944292,1751404238940,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.940",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944293,1751404238952,"fUST",-503.31,0.00017269,2,"2025-07-01T21:10:38.952",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944294,1751404238963,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.963",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944295,1751404238973,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.973",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944296,1751404238984,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.984",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944297,1751404238996,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:38.996",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944298,1751404239006,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:39.006",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944299,1751404239018,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:39.018",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944300,1751404239028,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:39.028",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944301,1751404239039,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:39.039",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944302,1751404239050,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:39.050",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944303,1751404239060,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:39.060",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944304,1751404239070,"fUST",-460.0,0.00017269,2,"2025-07-01T21:10:39.070",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944305,1751404239079,"fUST",-238.25346867,0.00017269,2,"2025-07-01T21:10:39.079",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944306,1751404239089,"fUST",-500.0,0.00017269,2,"2025-07-01T21:10:39.089",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944307,1751404239102,"fUST",-293.47190652,0.00017269,2,"2025-07-01T21:10:39.102",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944308,1751404239112,"fUST",-460.0,0.0001727,2,"2025-07-01T21:10:39.112",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944309,1751404239122,"fUST",-460.0,0.0001727,2,"2025-07-01T21:10:39.122",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944310,1751404239132,"fUST",-460.0,0.0001727,2,"2025-07-01T21:10:39.132",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944311,1751404239142,"fUST",-460.0,0.0001727,2,"2025-07-01T21:10:39.142",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944312,1751404239152,"fUST",-460.0,0.0001727,2,"2025-07-01T21:10:39.152",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944313,1751404239163,"fUST",-460.0,0.0001727,2,"2025-07-01T21:10:39.163",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944314,1751404239173,"fUST",-460.0,0.0001727,2,"2025-07-01T21:10:39.173",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944315,1751404239183,"fUST",-540.1,0.0001727,2,"2025-07-01T21:10:39.183",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944316,1751404239193,"fUST",-460.0,0.0001727,2,"2025-07-01T21:10:39.193",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944317,1751404239204,"fUST",-460.0,0.0001727,2,"2025-07-01T21:10:39.204",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944318,1751404239215,"fUST",-460.0,0.00017271,2,"2025-07-01T21:10:39.215",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944319,1751404239225,"fUST",-460.0,0.00017271,2,"2025-07-01T21:10:39.225",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944320,1751404239235,"fUST",-460.0,0.00017271,2,"2025-07-01T21:10:39.235",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944321,1751404239245,"fUST",-460.0,0.00017271,2,"2025-07-01T21:10:39.245",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944322,1751404239255,"fUST",-460.0,0.00017271,2,"2025-07-01T21:10:39.255",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944323,1751404239266,"fUST",-460.0,0.00017271,2,"2025-07-01T21:10:39.266",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944324,1751404239276,"fUST",-460.0,0.00017271,2,"2025-07-01T21:10:39.276",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944325,1751404239286,"fUST",-460.0,0.00017271,2,"2025-07-01T21:10:39.286",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944326,1751404239296,"fUST",-460.0,0.00017271,2,"2025-07-01T21:10:39.296",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944327,1751404239307,"fUST",-460.0,0.00017271,2,"2025-07-01T21:10:39.307",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944328,1751404239318,"fUST",-500.56387341,0.00017273,2,"2025-07-01T21:10:39.318",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944329,1751404239328,"fUST",-500.0,0.00017273,2,"2025-07-01T21:10:39.328",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944330,1751404239338,"fUST",-460.0,0.00017284,2,"2025-07-01T21:10:39.338",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944331,1751404239349,"fUST",-241.33062452,0.00017284,2,"2025-07-01T21:10:39.349",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944332,1751404239360,"fUST",-460.0,0.00017284,2,"2025-07-01T21:10:39.360",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944333,1751404239371,"fUST",-460.0,0.00017541,2,"2025-07-01T21:10:39.371",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944334,1751404239381,"fUST",-460.0,0.00017541,2,"2025-07-01T21:10:39.381",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944335,1751404239391,"fUST",-460.0,0.00017541,2,"2025-07-01T21:10:39.391",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944336,1751404239401,"fUST",-460.0,0.00017541,2,"2025-07-01T21:10:39.401",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944337,1751404239412,"fUST",-257.71145677,0.00017541,2,"2025-07-01T21:10:39.412",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944338,1751404239422,"fUST",-460.0,0.00017541,2,"2025-07-01T21:10:39.422",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944339,1751404239431,"fUST",-460.0,0.00017541,2,"2025-07-01T21:10:39.431",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944340,1751404239441,"fUST",-431.82,0.00017541,2,"2025-07-01T21:10:39.441",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944341,1751404239450,"fUST",-460.0,0.00017541,2,"2025-07-01T21:10:39.450",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944342,1751404239460,"fUST",-460.0,0.00017541,2,"2025-07-01T21:10:39.460",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944343,1751404239471,"fUST",-159.403421,0.00017541,2,"2025-07-01T21:10:39.471",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944344,1751404239480,"fUST",-460.0,0.00017541,2,"2025-07-01T21:10:39.480",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944345,1751404239491,"fUST",-460.0,0.00017541,2,"2025-07-01T21:10:39.491",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944346,1751404239502,"fUST",-460.0,0.00017541,2,"2025-07-01T21:10:39.502",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944347,1751404239511,"fUST",-460.0,0.00017541,2,"2025-07-01T21:10:39.511",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944348,1751404239520,"fUST",-595.83,0.00017541,2,"2025-07-01T21:10:39.520",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944349,1751404239531,"fUST",-460.0,0.00017541,2,"2025-07-01T21:10:39.531",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944350,1751404239541,"fUST",-460.0,0.00017541,2,"2025-07-01T21:10:39.541",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944351,1751404239550,"fUST",-569.71,0.00017541,2,"2025-07-01T21:10:39.550",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944352,1751404239561,"fUST",-460.0,0.00017541,2,"2025-07-01T21:10:39.561",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944353,1751404239571,"fUST",-460.0,0.00017541,2,"2025-07-01T21:10:39.571",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944354,1751404239581,"fUST",-460.0,0.00017541,2,"2025-07-01T21:10:39.581",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944355,1751404239592,"fUST",-460.0,0.00017541,2,"2025-07-01T21:10:39.592",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944356,1751404239602,"fUST",-460.0,0.00017543,2,"2025-07-01T21:10:39.602",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944358,1751404239612,"fUST",-520.06420144,0.00017543,2,"2025-07-01T21:10:39.612",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944359,1751404239622,"fUST",-161.98,0.00017543,2,"2025-07-01T21:10:39.622",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944360,1751404239633,"fUST",-341.21,0.00017543,2,"2025-07-01T21:10:39.633",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944361,1751404239643,"fUST",-460.0,0.00017543,2,"2025-07-01T21:10:39.643",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944362,1751404239652,"fUST",-379.52,0.00017543,2,"2025-07-01T21:10:39.652",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944363,1751404239662,"fUST",-460.0,0.00017543,2,"2025-07-01T21:10:39.662",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944365,1751404239672,"fUST",-460.0,0.00017543,2,"2025-07-01T21:10:39.672",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944366,1751404239683,"fUST",-460.0,0.00017543,2,"2025-07-01T21:10:39.683",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944367,1751404239694,"fUST",-460.0,0.00017543,2,"2025-07-01T21:10:39.694",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944368,1751404239705,"fUST",-460.0,0.00017544,2,"2025-07-01T21:10:39.705",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944369,1751404239715,"fUST",-336.58,0.00017544,2,"2025-07-01T21:10:39.715",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944370,1751404239724,"fUST",-460.0,0.00017544,2,"2025-07-01T21:10:39.724",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944372,1751404239734,"fUST",-273.28,0.00017544,2,"2025-07-01T21:10:39.734",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944374,1751404239746,"fUST",-540.1,0.00017544,2,"2025-07-01T21:10:39.746",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944376,1751404239764,"fUST",-460.0,0.00017544,2,"2025-07-01T21:10:39.764",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944378,1751404239786,"fUST",-170.61,0.00017545,2,"2025-07-01T21:10:39.786",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944380,1751404239795,"fUST",-460.0,0.00017815,2,"2025-07-01T21:10:39.795",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944382,1751404239805,"fUST",-460.0,0.00017815,2,"2025-07-01T21:10:39.805",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944384,1751404239816,"fUST",-570.99,0.00017815,2,"2025-07-01T21:10:39.816",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944385,1751404239825,"fUST",-460.0,0.00017815,2,"2025-07-01T21:10:39.825",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944387,1751404239836,"fUST",-380.76,0.00017815,2,"2025-07-01T21:10:39.836",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944389,1751404239846,"fUST",-460.0,0.00017815,2,"2025-07-01T21:10:39.846",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944391,1751404239856,"fUST",-460.0,0.00017815,2,"2025-07-01T21:10:39.856",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944393,1751404239866,"fUST",-242.66,0.00017815,2,"2025-07-01T21:10:39.866",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944395,1751404239876,"fUST",-460.0,0.00017815,2,"2025-07-01T21:10:39.876",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944397,1751404239886,"fUST",-460.0,0.00017815,2,"2025-07-01T21:10:39.886",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944399,1751404239895,"fUST",-569.71,0.00017815,2,"2025-07-01T21:10:39.895",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944401,1751404239905,"fUST",-288.41329943,0.00017815,2,"2025-07-01T21:10:39.905",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944402,1751404239915,"fUST",-460.0,0.00017815,2,"2025-07-01T21:10:39.915",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944404,1751404239924,"fUST",-460.0,0.00017815,2,"2025-07-01T21:10:39.924",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944406,1751404239934,"fUST",-460.0,0.00017817,2,"2025-07-01T21:10:39.934",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944408,1751404239944,"fUST",-488.45,0.00017817,2,"2025-07-01T21:10:39.944",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944411,1751404239961,"fUST",-460.0,0.00017817,2,"2025-07-01T21:10:39.961",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944413,1751404239973,"fUST",-460.0,0.00017817,2,"2025-07-01T21:10:39.973",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944415,1751404239983,"fUST",-180.5,0.00017817,2,"2025-07-01T21:10:39.983",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944417,1751404239993,"fUST",-460.0,0.00017818,2,"2025-07-01T21:10:39.993",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944419,1751404240003,"fUST",-593.69,0.00017818,2,"2025-07-01T21:10:40.003",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944421,1751404240013,"fUST",-540.1,0.00017818,2,"2025-07-01T21:10:40.013",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944422,1751404240023,"fUST",-521.65,0.00017818,2,"2025-07-01T21:10:40.023",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944424,1751404240033,"fUST",-264.09232347,0.0001799,2,"2025-07-01T21:10:40.033",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944426,1751404240043,"fUST",-460.0,0.00018089,2,"2025-07-01T21:10:40.043",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944428,1751404240053,"fUST",-460.0,0.00018089,2,"2025-07-01T21:10:40.053",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944430,1751404240063,"fUST",-605.43,0.00018089,2,"2025-07-01T21:10:40.063",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944432,1751404240073,"fUST",-460.0,0.00018089,2,"2025-07-01T21:10:40.073",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944434,1751404240083,"fUST",-460.0,0.00018089,2,"2025-07-01T21:10:40.083",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944436,1751404240093,"fUST",-460.0,0.00018089,2,"2025-07-01T21:10:40.093",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944438,1751404240105,"fUST",-569.71,0.00018089,2,"2025-07-01T21:10:40.105",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944440,1751404240115,"fUST",-460.0,0.00018089,2,"2025-07-01T21:10:40.115",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944442,1751404240125,"fUST",-460.0,0.00018089,2,"2025-07-01T21:10:40.125",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944443,1751404240135,"fUST",-460.0,0.00018091,2,"2025-07-01T21:10:40.135",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944445,1751404240145,"fUST",-460.0,0.00018091,2,"2025-07-01T21:10:40.145",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944448,1751404240156,"fUST",-460.0,0.00018091,2,"2025-07-01T21:10:40.156",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944449,1751404240166,"fUST",-315.2,0.00018092,2,"2025-07-01T21:10:40.166",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944451,1751404240177,"fUST",-540.1,0.00018092,2,"2025-07-01T21:10:40.177",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944453,1751404240188,"fUST",-500.0,0.00018127,2,"2025-07-01T21:10:40.188",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944455,1751404240198,"fUST",-215.01728679,0.00018324,2,"2025-07-01T21:10:40.198",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944457,1751404240207,"fUST",-160.0,0.00018324,2,"2025-07-01T21:10:40.207",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944459,1751404240217,"fUST",-837.20943635,0.00018324,2,"2025-07-01T21:10:40.217",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944461,1751404240228,"fUST",-230.32585361,0.00018324,2,"2025-07-01T21:10:40.228",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944463,1751404240238,"fUST",-160.0,0.00018324,2,"2025-07-01T21:10:40.238",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944465,1751404240248,"fUST",-164.75208445,0.00018363,2,"2025-07-01T21:10:40.248",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944467,1751404240258,"fUST",-460.0,0.00018363,2,"2025-07-01T21:10:40.258",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944469,1751404240268,"fUST",-460.0,0.00018363,2,"2025-07-01T21:10:40.268",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944471,1751404240278,"fUST",-460.0,0.00018363,2,"2025-07-01T21:10:40.278",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944473,1751404240288,"fUST",-460.0,0.00018363,2,"2025-07-01T21:10:40.288",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944475,1751404240298,"fUST",-569.71,0.00018363,2,"2025-07-01T21:10:40.298",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944477,1751404240308,"fUST",-460.0,0.00018363,2,"2025-07-01T21:10:40.308",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944479,1751404240318,"fUST",-460.0,0.00018363,2,"2025-07-01T21:10:40.318",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944480,1751404240328,"fUST",-460.0,0.00018365,2,"2025-07-01T21:10:40.328",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944482,1751404240338,"fUST",-460.0,0.00018365,2,"2025-07-01T21:10:40.338",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944485,1751404240349,"fUST",-460.0,0.00018365,2,"2025-07-01T21:10:40.349",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944486,1751404240359,"fUST",-540.1,0.00018366,2,"2025-07-01T21:10:40.359",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944488,1751404240369,"fUST",-460.0,0.00018637,2,"2025-07-01T21:10:40.369",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944490,1751404240379,"fUST",-460.0,0.00018637,2,"2025-07-01T21:10:40.379",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944492,1751404240388,"fUST",-460.0,0.00018637,2,"2025-07-01T21:10:40.388",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944494,1751404240398,"fUST",-460.0,0.00018637,2,"2025-07-01T21:10:40.398",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944496,1751404240408,"fUST",-569.71,0.00018637,2,"2025-07-01T21:10:40.408",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944498,1751404240421,"fUST",-460.0,0.00018637,2,"2025-07-01T21:10:40.421",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944500,1751404240431,"fUST",-460.0,0.00018637,2,"2025-07-01T21:10:40.431",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944502,1751404240441,"fUST",-460.0,0.00018639,2,"2025-07-01T21:10:40.441",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944504,1751404240452,"fUST",-291.78,0.00018639,2,"2025-07-01T21:10:40.452",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944506,1751404240461,"fUST",-460.0,0.00018639,2,"2025-07-01T21:10:40.461",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944508,1751404240471,"fUST",-540.1,0.0001864,2,"2025-07-01T21:10:40.471",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944510,1751404240481,"fUST",-460.0,0.00018649,2,"2025-07-01T21:10:40.481",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944512,1751404240491,"fUST",-460.0,0.00018649,2,"2025-07-01T21:10:40.491",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944514,1751404240501,"fUST",-460.0,0.00018649,2,"2025-07-01T21:10:40.501",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944527,1751404240646,"fUST",-420.0,0.00018853,2,"2025-07-01T21:10:40.646",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944529,1751404240657,"fUST",-233.9256397,0.000189,2,"2025-07-01T21:10:40.657",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944531,1751404240667,"fUST",-496.59285759,0.000189,2,"2025-07-01T21:10:40.667",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944533,1751404240677,"fUST",-460.0,0.00018911,2,"2025-07-01T21:10:40.677",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944535,1751404240686,"fUST",-460.0,0.00018911,2,"2025-07-01T21:10:40.686",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944537,1751404240695,"fUST",-460.0,0.00018911,2,"2025-07-01T21:10:40.695",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944538,1751404240705,"fUST",-548.6,0.00018911,2,"2025-07-01T21:10:40.705",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944540,1751404240714,"fUST",-569.71,0.00018911,2,"2025-07-01T21:10:40.714",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944542,1751404240724,"fUST",-460.0,0.00018911,2,"2025-07-01T21:10:40.724",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944544,1751404240734,"fUST",-249.03843938,0.00018911,2,"2025-07-01T21:10:40.734",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944611,1751404241787,"fUST",-210.96156062,0.00018911,2,"2025-07-01T21:10:41.787",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944613,1751404241798,"fUST",-460.0,0.00018913,2,"2025-07-01T21:10:41.798",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944615,1751404241808,"fUST",-460.0,0.00018913,2,"2025-07-01T21:10:41.808",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944617,1751404241817,"fUST",-540.1,0.00018914,2,"2025-07-01T21:10:41.817",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944619,1751404241827,"fUST",-460.0,0.00018923,2,"2025-07-01T21:10:41.827",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944621,1751404241836,"fUST",-410.73843943,0.00018923,2,"2025-07-01T21:10:41.836",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944631,1751404241916,"fUST",-49.26156057,0.00018923,2,"2025-07-01T21:10:41.916",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944633,1751404241926,"fUST",-496.59285747,0.00019141,2,"2025-07-01T21:10:41.926",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944635,1751404241936,"fUST",-42.64558196,0.00019185,2,"2025-07-01T21:10:41.936",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944645,1751404242977,"fUST",-259.70570721,0.00019185,2,"2025-07-01T21:10:42.977",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944646,1751404243034,"fUST",-157.64871083,0.00019185,2,"2025-07-01T21:10:43.034",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944647,1751404243044,"fUST",-332.64585367,0.00019185,2,"2025-07-01T21:10:43.044",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944648,1751404243056,"fUST",-127.35414633,0.00019185,2,"2025-07-01T21:10:43.056",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944649,1751404243067,"fUST",-460.0,0.00019185,2,"2025-07-01T21:10:43.067",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944650,1751404243077,"fUST",-569.71,0.00019185,2,"2025-07-01T21:10:43.077",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944651,1751404243087,"fUST",-460.0,0.00019185,2,"2025-07-01T21:10:43.087",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944652,1751404243097,"fUST",-460.0,0.00019185,2,"2025-07-01T21:10:43.097",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944653,1751404243108,"fUST",-460.0,0.00019187,2,"2025-07-01T21:10:43.108",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944654,1751404243118,"fUST",-458.45,0.00019187,2,"2025-07-01T21:10:43.118",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944655,1751404243128,"fUST",-540.1,0.00019188,2,"2025-07-01T21:10:43.128",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944656,1751404243138,"fUST",-496.59285747,0.00019383,2,"2025-07-01T21:10:43.138",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944657,1751404243148,"fUST",-460.0,0.00019459,2,"2025-07-01T21:10:43.148",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944658,1751404243157,"fUST",-187.44,0.00019459,2,"2025-07-01T21:10:43.157",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944659,1751404243167,"fUST",-569.71,0.00019459,2,"2025-07-01T21:10:43.167",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944660,1751404243180,"fUST",-460.0,0.00019459,2,"2025-07-01T21:10:43.180",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944661,1751404243190,"fUST",-460.0,0.00019459,2,"2025-07-01T21:10:43.190",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944662,1751404243200,"fUST",-460.0,0.00019461,2,"2025-07-01T21:10:43.200",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944663,1751404243209,"fUST",-540.1,0.00019462,2,"2025-07-01T21:10:43.209",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944664,1751404243219,"fUST",-496.59285747,0.00019624,2,"2025-07-01T21:10:43.219",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944665,1751404243229,"fUST",-460.0,0.00019733,2,"2025-07-01T21:10:43.229",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944666,1751404243238,"fUST",-569.71,0.00019733,2,"2025-07-01T21:10:43.238",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944667,1751404243248,"fUST",-460.0,0.00019733,2,"2025-07-01T21:10:43.248",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944668,1751404243258,"fUST",-460.0,0.00019733,2,"2025-07-01T21:10:43.258",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944669,1751404243268,"fUST",-460.0,0.00019735,2,"2025-07-01T21:10:43.268",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944670,1751404243278,"fUST",-540.1,0.00019736,2,"2025-07-01T21:10:43.278",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944671,1751404243288,"fUST",-496.59285747,0.00019866,2,"2025-07-01T21:10:43.288",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944672,1751404243298,"fUST",-460.0,0.00020007,2,"2025-07-01T21:10:43.298",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944673,1751404243307,"fUST",-569.71,0.00020007,2,"2025-07-01T21:10:43.307",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944674,1751404243316,"fUST",-15.15587381,0.00020007,2,"2025-07-01T21:10:43.316",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944675,1751404243328,"fUST",-444.84412619,0.00020007,2,"2025-07-01T21:10:43.328",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944676,1751404243338,"fUST",-404.95766806,0.00020007,2,"2025-07-01T21:10:43.338",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944744,1751404246017,"fUST",-55.04233194,0.00020007,2,"2025-07-01T21:10:46.017",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944746,1751404246027,"fUST",-460.0,0.00020009,2,"2025-07-01T21:10:46.027",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944748,1751404246036,"fUST",-540.1,0.0002001,2,"2025-07-01T21:10:46.036",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944750,1751404246046,"fUST",-496.59285747,0.00020107,2,"2025-07-01T21:10:46.046",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944752,1751404246055,"fUST",-460.0,0.00020281,2,"2025-07-01T21:10:46.055",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944754,1751404246065,"fUST",-569.71,0.00020281,2,"2025-07-01T21:10:46.065",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944756,1751404246074,"fUST",-460.0,0.00020281,2,"2025-07-01T21:10:46.074",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944758,1751404246084,"fUST",-460.0,0.00020281,2,"2025-07-01T21:10:46.084",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944760,1751404246093,"fUST",-150.44137148,0.00020283,2,"2025-07-01T21:10:46.093",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944762,1751404246108,"fUST",-309.55862852,0.00020283,2,"2025-07-01T21:10:46.108",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944764,1751404246118,"fUST",-540.1,0.00020284,2,"2025-07-01T21:10:46.118",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944766,1751404246127,"fUST",-496.59285747,0.00020348,3,"2025-07-01T21:10:46.127",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944768,1751404246137,"fUST",-460.0,0.00020555,2,"2025-07-01T21:10:46.137",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944770,1751404246146,"fUST",-569.71,0.00020555,2,"2025-07-01T21:10:46.146",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944772,1751404246156,"fUST",-460.0,0.00020555,2,"2025-07-01T21:10:46.156",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944774,1751404246166,"fUST",-460.0,0.00020555,2,"2025-07-01T21:10:46.166",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944776,1751404246177,"fUST",-460.0,0.00020557,2,"2025-07-01T21:10:46.177",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944778,1751404246186,"fUST",-540.1,0.00020558,2,"2025-07-01T21:10:46.186",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944780,1751404246196,"fUST",-180.0,0.00020586,2,"2025-07-01T21:10:46.196",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944782,1751404246205,"fUST",-496.59285747,0.0002059,3,"2025-07-01T21:10:46.205",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944784,1751404246214,"fUST",-678.02,0.000206,2,"2025-07-01T21:10:46.214",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944786,1751404246224,"fUST",-177.921,0.00020624,2,"2025-07-01T21:10:46.224",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944788,1751404246234,"fUST",-305.524,0.00020624,2,"2025-07-01T21:10:46.234",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944790,1751404246243,"fUST",-460.0,0.00020829,2,"2025-07-01T21:10:46.243",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944792,1751404246252,"fUST",-569.71,0.00020829,2,"2025-07-01T21:10:46.252",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944794,1751404246262,"fUST",-460.0,0.00020829,2,"2025-07-01T21:10:46.262",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944796,1751404246272,"fUST",-460.0,0.00020829,2,"2025-07-01T21:10:46.272",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944798,1751404246282,"fUST",-460.0,0.00020831,2,"2025-07-01T21:10:46.282",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944800,1751404246291,"fUST",-496.59285747,0.00020831,4,"2025-07-01T21:10:46.291",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944802,1751404246300,"fUST",-540.1,0.00020832,2,"2025-07-01T21:10:46.300",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944804,1751404246309,"fUST",-496.59285747,0.00021072,4,"2025-07-01T21:10:46.309",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944806,1751404246319,"fUST",-460.0,0.00021103,2,"2025-07-01T21:10:46.319",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944808,1751404246329,"fUST",-569.71,0.00021103,2,"2025-07-01T21:10:46.329",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944810,1751404246338,"fUST",-460.0,0.00021103,2,"2025-07-01T21:10:46.338",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944812,1751404246347,"fUST",-460.0,0.00021103,2,"2025-07-01T21:10:46.347",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944814,1751404246356,"fUST",-460.0,0.00021105,2,"2025-07-01T21:10:46.356",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944816,1751404246366,"fUST",-540.1,0.00021106,2,"2025-07-01T21:10:46.366",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944818,1751404246375,"fUST",-496.59285747,0.00021314,5,"2025-07-01T21:10:46.375",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944820,1751404246384,"fUST",-366.1147399,0.00021315,2,"2025-07-01T21:10:46.384",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944821,1751404246393,"fUST",-588.8,0.0002137,3,"2025-07-01T21:10:46.393",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944823,1751404246402,"fUST",-294.4,0.0002137,3,"2025-07-01T21:10:46.402",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944825,1751404246411,"fUST",-883.2,0.0002137,3,"2025-07-01T21:10:46.411",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944828,1751404246421,"fUST",-460.0,0.00021377,2,"2025-07-01T21:10:46.421",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944830,1751404246431,"fUST",-569.71,0.00021377,2,"2025-07-01T21:10:46.431",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944832,1751404246440,"fUST",-460.0,0.00021377,2,"2025-07-01T21:10:46.440",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944834,1751404246450,"fUST",-460.0,0.00021377,2,"2025-07-01T21:10:46.450",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944835,1751404246459,"fUST",-460.0,0.00021379,2,"2025-07-01T21:10:46.459",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944837,1751404246468,"fUST",-261.70853532,0.0002138,2,"2025-07-01T21:10:46.468",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944840,1751404246480,"fUST",-278.39146468,0.0002138,2,"2025-07-01T21:10:46.480",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944842,1751404246491,"fUST",-496.59285747,0.00021555,5,"2025-07-01T21:10:46.491",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944844,1751404246501,"fUST",-41.01574785,0.00021644,2,"2025-07-01T21:10:46.501",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944846,1751404246513,"fUST",-398.00201742,0.00021644,2,"2025-07-01T21:10:46.513",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944848,1751404246524,"fUST",-1933.87858094,0.00021644,2,"2025-07-01T21:10:46.524",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944851,1751404246538,"fUST",-460.65704003,0.00021644,2,"2025-07-01T21:10:46.538",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944853,1751404246547,"fUST",-460.0,0.00021651,2,"2025-07-01T21:10:46.547",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944854,1751404246556,"fUST",-569.71,0.00021651,2,"2025-07-01T21:10:46.556",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944857,1751404246566,"fUST",-460.0,0.00021651,2,"2025-07-01T21:10:46.566",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944858,1751404246576,"fUST",-460.0,0.00021651,2,"2025-07-01T21:10:46.576",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944860,1751404246586,"fUST",-540.1,0.00021653,2,"2025-07-01T21:10:46.586",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944862,1751404246595,"fUST",-460.0,0.00021653,2,"2025-07-01T21:10:46.595",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944864,1751404246604,"fUST",-304.45751916,0.00021673,2,"2025-07-01T21:10:46.604",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944866,1751404246614,"fUST",-496.59285747,0.00021797,6,"2025-07-01T21:10:46.614",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944868,1751404246623,"fUST",-207.4,0.00021798,2,"2025-07-01T21:10:46.623",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944870,1751404246632,"fUST",-159.3450821,0.00021863,2,"2025-07-01T21:10:46.632",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944873,1751404246643,"fUST",-153.0,0.00021863,2,"2025-07-01T21:10:46.643",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944875,1751404246652,"fUST",-153.0,0.00021863,2,"2025-07-01T21:10:46.652",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944876,1751404246661,"fUST",-575.5050994,0.00021863,2,"2025-07-01T21:10:46.661",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944878,1751404246670,"fUST",-177.4212031,0.00021863,2,"2025-07-01T21:10:46.670",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944881,1751404246680,"fUST",-160.9478238,0.00021863,2,"2025-07-01T21:10:46.680",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944882,1751404246689,"fUST",-159.3450821,0.00021863,2,"2025-07-01T21:10:46.689",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944883,1751404246698,"fUST",-354.6593042,0.00021863,2,"2025-07-01T21:10:46.698",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944884,1751404246707,"fUST",-153.0,0.00021863,2,"2025-07-01T21:10:46.707",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944885,1751404246717,"fUST",-153.0,0.00021863,2,"2025-07-01T21:10:46.717",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944886,1751404246726,"fUST",-575.5050994,0.00021863,2,"2025-07-01T21:10:46.726",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944887,1751404246736,"fUST",-153.0,0.00021863,2,"2025-07-01T21:10:46.736",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944888,1751404246745,"fUST",-575.5050994,0.00021863,2,"2025-07-01T21:10:46.745",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944889,1751404246754,"fUST",-159.3450821,0.00021863,2,"2025-07-01T21:10:46.754",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944890,1751404246763,"fUST",-153.0,0.00021863,2,"2025-07-01T21:10:46.763",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944891,1751404246773,"fUST",-575.5050994,0.00021863,2,"2025-07-01T21:10:46.773",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944892,1751404246782,"fUST",-575.5050994,0.00021863,2,"2025-07-01T21:10:46.782",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944893,1751404246791,"fUST",-575.5050994,0.00021863,2,"2025-07-01T21:10:46.791",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944894,1751404246801,"fUST",-575.5050994,0.00021863,2,"2025-07-01T21:10:46.801",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944895,1751404246812,"fUST",-575.5050994,0.00021863,2,"2025-07-01T21:10:46.812",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944896,1751404246822,"fUST",-340.027545,0.00021863,2,"2025-07-01T21:10:46.822",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944897,1751404246832,"fUST",-300.0,0.00021917,2,"2025-07-01T21:10:46.832",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944898,1751404246841,"fUST",-460.0,0.00021925,2,"2025-07-01T21:10:46.841",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944899,1751404246851,"fUST",-569.71,0.00021925,2,"2025-07-01T21:10:46.851",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944900,1751404246861,"fUST",-460.0,0.00021925,2,"2025-07-01T21:10:46.861",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944901,1751404246870,"fUST",-460.0,0.00021925,2,"2025-07-01T21:10:46.870",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944902,1751404246879,"fUST",-540.1,0.00021927,2,"2025-07-01T21:10:46.879",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944903,1751404246889,"fUST",-194.01,0.00021927,2,"2025-07-01T21:10:46.889",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944904,1751404246899,"fUST",-168.0,0.00022,2,"2025-07-01T21:10:46.899",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944905,1751404246908,"fUST",-171.0,0.00022,2,"2025-07-01T21:10:46.908",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944906,1751404246917,"fUST",-496.59285747,0.00022038,6,"2025-07-01T21:10:46.917",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944907,1751404246927,"fUST",-171.0,0.0002215,2,"2025-07-01T21:10:46.927",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944908,1751404246937,"fUST",-311.22,0.00022199,2,"2025-07-01T21:10:46.937",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944909,1751404246946,"fUST",-569.71,0.00022199,2,"2025-07-01T21:10:46.946",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944910,1751404246955,"fUST",-460.0,0.00022199,2,"2025-07-01T21:10:46.955",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944911,1751404246965,"fUST",-540.52,0.00022199,2,"2025-07-01T21:10:46.965",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944912,1751404246974,"fUST",-151.0,0.000222,10,"2025-07-01T21:10:46.974",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944913,1751404246984,"fUST",-540.1,0.00022201,2,"2025-07-01T21:10:46.984",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944914,1751404246995,"fUST",-366.235562,0.00022274,2,"2025-07-01T21:10:46.995",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944915,1751404247005,"fUST",-496.59285747,0.00022279,6,"2025-07-01T21:10:47.005",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944916,1751404247014,"fUST",-171.0,0.00022294,2,"2025-07-01T21:10:47.014",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944917,1751404247024,"fUST",-678.02,0.000223,7,"2025-07-01T21:10:47.024",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944918,1751404247033,"fUST",-211.0,0.00022372,2,"2025-07-01T21:10:47.033",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944919,1751404247043,"fUST",-504.23,0.00022417,7,"2025-07-01T21:10:47.043",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944920,1751404247052,"fUST",-211.0,0.00022436,2,"2025-07-01T21:10:47.052",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944921,1751404247062,"fUST",-569.71,0.00022473,2,"2025-07-01T21:10:47.062",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944922,1751404247072,"fUST",-460.0,0.00022473,2,"2025-07-01T21:10:47.072",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944923,1751404247082,"fUST",-540.1,0.00022475,2,"2025-07-01T21:10:47.082",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944924,1751404247092,"fUST",-504.23,0.00022517,3,"2025-07-01T21:10:47.092",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944925,1751404247105,"fUST",-496.59285747,0.00022521,7,"2025-07-01T21:10:47.105",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944926,1751404247114,"fUST",-168.0,0.0002261,2,"2025-07-01T21:10:47.114",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944927,1751404247123,"fUST",-504.23,0.00022617,4,"2025-07-01T21:10:47.123",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944928,1751404247133,"fUST",-504.23,0.00022717,2,"2025-07-01T21:10:47.133",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944929,1751404247143,"fUST",-1177.6,0.0002274,3,"2025-07-01T21:10:47.143",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944930,1751404247152,"fUST",-588.8,0.0002274,3,"2025-07-01T21:10:47.152",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944931,1751404247162,"fUST",-569.71,0.00022747,2,"2025-07-01T21:10:47.162",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944932,1751404247172,"fUST",-460.0,0.00022747,2,"2025-07-01T21:10:47.172",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944933,1751404247182,"fUST",-540.1,0.00022749,2,"2025-07-01T21:10:47.182",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944934,1751404247191,"fUST",-496.59285747,0.00022762,7,"2025-07-01T21:10:47.191",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944935,1751404247202,"fUST",-151.0,0.00022764,7,"2025-07-01T21:10:47.202",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944936,1751404247211,"fUST",-171.0,0.00022774,2,"2025-07-01T21:10:47.211",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944937,1751404247221,"fUST",-304.45751916,0.00022799,2,"2025-07-01T21:10:47.221",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944938,1751404247230,"fUST",-504.23,0.00022817,5,"2025-07-01T21:10:47.230",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944939,1751404247240,"fUST",-900.0,0.0002287,2,"2025-07-01T21:10:47.240",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944940,1751404247250,"fUST",-168.0,0.00022907,2,"2025-07-01T21:10:47.250",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944941,1751404247260,"fUST",-230.0,0.00022913,2,"2025-07-01T21:10:47.260",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944942,1751404247269,"fUST",-119.26696076,0.00022917,3,"2025-07-01T21:10:47.269",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944945,1751404491108,"fUST",-177.4536902,0.00017169,2,"2025-07-01T21:14:51.108",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944948,1751405010481,"fUST",167.224191,0.00013699,2,"2025-07-01T21:23:30.481",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944950,1751405067287,"fUST",-168.8179925,0.00017256,2,"2025-07-01T21:24:27.287",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944951,1751405069039,"fUST",-189.35706769,0.00017256,2,"2025-07-01T21:24:29.039",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944952,1751405071114,"fUST",-151.1189796,0.00017256,2,"2025-07-01T21:24:31.114",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944953,1751405073784,"fUST",-163.25484214,0.00017256,2,"2025-07-01T21:24:33.784",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944954,1751405073807,"fUST",-3.81863647,0.00017264,2,"2025-07-01T21:24:33.807",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944955,1751405077846,"fUST",-193.96505387,0.00017167,2,"2025-07-01T21:24:37.846",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944956,1751405079502,"fUST",-136.23907053,0.00017167,2,"2025-07-01T21:24:39.502",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944957,1751405079527,"fUST",-49.14737153,0.00017264,2,"2025-07-01T21:24:39.527",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944958,1751405138106,"fUST",-300.0,0.00017264,2,"2025-07-01T21:25:38.106",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944959,1751405138126,"fUST",-300.0,0.00017264,2,"2025-07-01T21:25:38.126",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944960,1751405138146,"fUST",-300.0,0.00017264,2,"2025-07-01T21:25:38.146",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944961,1751405138166,"fUST",-300.0,0.00017264,2,"2025-07-01T21:25:38.166",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944962,1751405138186,"fUST",-300.0,0.00017264,2,"2025-07-01T21:25:38.186",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944963,1751405138207,"fUST",-1200.0,0.00017264,2,"2025-07-01T21:25:38.207",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944964,1751405138227,"fUST",-460.0,0.00017265,2,"2025-07-01T21:25:38.227",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944965,1751405138248,"fUST",-460.0,0.00017265,2,"2025-07-01T21:25:38.248",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944966,1751405138270,"fUST",-460.0,0.00017265,2,"2025-07-01T21:25:38.270",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944967,1751405138291,"fUST",-460.0,0.00017265,2,"2025-07-01T21:25:38.291",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944968,1751405138311,"fUST",-460.0,0.00017265,2,"2025-07-01T21:25:38.311",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944969,1751405138334,"fUST",-460.0,0.00017265,2,"2025-07-01T21:25:38.334",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944970,1751405138358,"fUST",-409.55805863,0.00017265,2,"2025-07-01T21:25:38.358",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944971,1751405145094,"fUST",-58.54194137,0.00017265,2,"2025-07-01T21:25:45.094",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944972,1751405145119,"fUST",-415.60517485,0.00017265,2,"2025-07-01T21:25:45.119",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944973,1751405170602,"fUST",6288.13304258,0.00016267,2,"2025-07-01T21:26:10.602",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944974,1751405170627,"fUST",18611.86695742,0.00016267,2,"2025-07-01T21:26:10.627",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944975,1751405226073,"fUST",-205.61546908,0.00017164,2,"2025-07-01T21:27:06.073",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944976,1751405226096,"fUST",-300.0,0.00017263,2,"2025-07-01T21:27:06.096",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944977,1751405226118,"fUST",-1200.0,0.00017264,2,"2025-07-01T21:27:06.118",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944978,1751405226140,"fUST",-254.7172477,0.00017264,2,"2025-07-01T21:27:06.140",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944979,1751405226162,"fUST",-500.0,0.00017264,2,"2025-07-01T21:27:06.162",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944980,1751405226184,"fUST",-500.0,0.00017264,2,"2025-07-01T21:27:06.184",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944981,1751405226205,"fUST",-500.0,0.00017264,2,"2025-07-01T21:27:06.205",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944982,1751405226227,"fUST",-500.0,0.00017264,2,"2025-07-01T21:27:06.227",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944983,1751405226248,"fUST",-500.0,0.00017264,2,"2025-07-01T21:27:06.248",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944984,1751405226270,"fUST",-500.0,0.00017264,2,"2025-07-01T21:27:06.270",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944985,1751405226291,"fUST",-500.0,0.00017264,2,"2025-07-01T21:27:06.291",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944986,1751405226311,"fUST",-500.0,0.00017264,2,"2025-07-01T21:27:06.311",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944987,1751405226333,"fUST",-500.0,0.00017264,2,"2025-07-01T21:27:06.333",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944988,1751405226353,"fUST",-500.0,0.00017264,2,"2025-07-01T21:27:06.353",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944989,1751405226375,"fUST",-618.77462329,0.00017264,2,"2025-07-01T21:27:06.375",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944990,1751405226396,"fUST",-500.0,0.00017264,2,"2025-07-01T21:27:06.396",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944991,1751405226418,"fUST",-500.0,0.00017264,2,"2025-07-01T21:27:06.418",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944992,1751405226442,"fUST",-500.0,0.00017264,2,"2025-07-01T21:27:06.442",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944993,1751405226465,"fUST",-500.0,0.00017264,2,"2025-07-01T21:27:06.465",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944994,1751405226485,"fUST",-211.62935071,0.00017264,2,"2025-07-01T21:27:06.485",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944995,1751405226507,"fUST",-500.0,0.00017264,2,"2025-07-01T21:27:06.507",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944996,1751405226528,"fUST",-500.0,0.00017264,2,"2025-07-01T21:27:06.528",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944997,1751405226549,"fUST",-162.59933981,0.00017264,2,"2025-07-01T21:27:06.549",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944998,1751405226571,"fUST",-500.0,0.00017264,2,"2025-07-01T21:27:06.571",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368944999,1751405226593,"fUST",-500.0,0.00017264,2,"2025-07-01T21:27:06.593",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945000,1751405226613,"fUST",-480.17051775,0.00017264,2,"2025-07-01T21:27:06.613",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945001,1751405226634,"fUST",-500.0,0.00017264,2,"2025-07-01T21:27:06.634",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945002,1751405226655,"fUST",-500.0,0.00017264,2,"2025-07-01T21:27:06.655",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945003,1751405226676,"fUST",-500.0,0.00017264,2,"2025-07-01T21:27:06.676",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945004,1751405226696,"fUST",-240.03464712,0.00017264,2,"2025-07-01T21:27:06.696",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945005,1751405226718,"fUST",-500.0,0.00017264,2,"2025-07-01T21:27:06.718",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945006,1751405226738,"fUST",-500.0,0.00017264,2,"2025-07-01T21:27:06.738",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945007,1751405226759,"fUST",-500.0,0.00017264,2,"2025-07-01T21:27:06.759",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945008,1751405226780,"fUST",-500.0,0.00017264,2,"2025-07-01T21:27:06.780",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945009,1751405226803,"fUST",-500.0,0.00017264,2,"2025-07-01T21:27:06.803",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945010,1751405226824,"fUST",-290.11097276,0.00017264,2,"2025-07-01T21:27:06.824",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945011,1751405249118,"fUST",-209.88902724,0.00017264,2,"2025-07-01T21:27:29.118",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945012,1751405249140,"fUST",-457.57660697,0.00017264,2,"2025-07-01T21:27:29.140",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945013,1751405252079,"fUST",-42.42339303,0.00017264,2,"2025-07-01T21:27:32.079",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945014,1751405252100,"fUST",-500.0,0.00017264,2,"2025-07-01T21:27:32.100",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945015,1751405252122,"fUST",-358.0356871,0.00017264,2,"2025-07-01T21:27:32.122",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945031,1751405432127,"fUST",-300.0,0.00017264,2,"2025-07-01T21:30:32.127",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945032,1751405432138,"fUST",-625.0,0.00017264,2,"2025-07-01T21:30:32.138",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945033,1751405432149,"fUST",-237.28538769,0.00017264,2,"2025-07-01T21:30:32.149",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945034,1751405432163,"fUST",-222.71461231,0.00017264,2,"2025-07-01T21:30:32.163",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945035,1751405432173,"fUST",-141.9643129,0.00017264,2,"2025-07-01T21:30:32.173",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945036,1751405432184,"fUST",-500.0,0.00017264,2,"2025-07-01T21:30:32.184",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945037,1751405432193,"fUST",-500.0,0.00017264,2,"2025-07-01T21:30:32.193",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945038,1751405432203,"fUST",-1107.50317192,0.00017265,2,"2025-07-01T21:30:32.203",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945039,1751405432224,"fUST",-1249.35049649,0.00017265,2,"2025-07-01T21:30:32.224",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945040,1751405432236,"fUST",-3277.78919072,0.00017265,2,"2025-07-01T21:30:32.236",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945042,1751405432246,"fUST",-460.0,0.00017265,2,"2025-07-01T21:30:32.246",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945044,1751405432255,"fUST",-460.0,0.00017265,2,"2025-07-01T21:30:32.255",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945046,1751405432265,"fUST",-497.57,0.00017265,2,"2025-07-01T21:30:32.265",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945047,1751405432274,"fUST",-507.03,0.00017265,2,"2025-07-01T21:30:32.274",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945049,1751405432285,"fUST",-79.13847119,0.00017265,2,"2025-07-01T21:30:32.285",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945050,1751405432297,"fUST",-380.86152881,0.00017265,2,"2025-07-01T21:30:32.297",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945051,1751405432306,"fUST",-235.86310216,0.00017265,2,"2025-07-01T21:30:32.306",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945052,1751405432319,"fUST",-224.13689784,0.00017265,2,"2025-07-01T21:30:32.319",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945053,1751405432328,"fUST",-286.76310216,0.00017265,2,"2025-07-01T21:30:32.328",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945062,1751405438296,"fUST",-173.23689784,0.00017265,2,"2025-07-01T21:30:38.296",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945063,1751405438307,"fUST",-460.0,0.00017265,2,"2025-07-01T21:30:38.307",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945064,1751405438523,"fUST",-460.0,0.00017265,2,"2025-07-01T21:30:38.523",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945065,1751405438533,"fUST",-460.0,0.00017265,2,"2025-07-01T21:30:38.533",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945066,1751405438543,"fUST",-460.0,0.00017265,2,"2025-07-01T21:30:38.543",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945067,1751405438553,"fUST",-460.0,0.00017265,2,"2025-07-01T21:30:38.553",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945068,1751405438562,"fUST",-460.0,0.00017265,2,"2025-07-01T21:30:38.562",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945069,1751405438572,"fUST",-460.0,0.00017265,2,"2025-07-01T21:30:38.572",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945070,1751405438581,"fUST",-460.0,0.00017265,2,"2025-07-01T21:30:38.581",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945071,1751405438591,"fUST",-460.0,0.00017265,2,"2025-07-01T21:30:38.591",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945072,1751405438600,"fUST",-460.0,0.00017265,2,"2025-07-01T21:30:38.600",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945073,1751405438610,"fUST",-331.67082645,0.00017265,2,"2025-07-01T21:30:38.610",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945074,1751405438619,"fUST",-460.0,0.00017265,2,"2025-07-01T21:30:38.619",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945075,1751405438628,"fUST",-460.0,0.00017265,2,"2025-07-01T21:30:38.628",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945076,1751405438638,"fUST",-460.0,0.00017265,2,"2025-07-01T21:30:38.638",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945077,1751405438648,"fUST",-460.0,0.00017265,2,"2025-07-01T21:30:38.648",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945078,1751405438657,"fUST",-413.02015429,0.00017265,2,"2025-07-01T21:30:38.657",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945079,1751405438667,"fUST",-460.0,0.00017265,2,"2025-07-01T21:30:38.667",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945080,1751405438676,"fUST",-460.0,0.00017265,2,"2025-07-01T21:30:38.676",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945081,1751405438686,"fUST",-460.0,0.00017265,2,"2025-07-01T21:30:38.686",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945082,1751405438695,"fUST",-460.0,0.00017265,2,"2025-07-01T21:30:38.695",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945083,1751405438704,"fUST",-460.0,0.00017265,2,"2025-07-01T21:30:38.704",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945084,1751405438714,"fUST",-460.0,0.00017265,2,"2025-07-01T21:30:38.714",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945085,1751405438723,"fUST",-460.0,0.00017265,2,"2025-07-01T21:30:38.723",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945086,1751405438734,"fUST",-460.0,0.00017265,2,"2025-07-01T21:30:38.734",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945087,1751405438743,"fUST",-460.0,0.00017265,2,"2025-07-01T21:30:38.743",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945088,1751405438752,"fUST",-460.0,0.00017265,2,"2025-07-01T21:30:38.752",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945089,1751405438762,"fUST",-570.58,0.00017265,2,"2025-07-01T21:30:38.762",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945090,1751405438771,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:38.771",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945091,1751405438780,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:38.780",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945092,1751405438790,"fUST",-577.95137339,0.00017266,2,"2025-07-01T21:30:38.790",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945093,1751405438799,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:38.799",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945094,1751405438808,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:38.808",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945095,1751405438818,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:38.818",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945096,1751405438828,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:38.828",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945097,1751405438837,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:38.837",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945098,1751405438847,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:38.847",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945099,1751405438856,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:38.856",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945100,1751405438865,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:38.865",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945101,1751405438874,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:38.874",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945102,1751405438886,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:38.886",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945103,1751405438896,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:38.896",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945104,1751405438906,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:38.906",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945105,1751405438915,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:38.915",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945106,1751405438925,"fUST",-176.05171623,0.00017266,2,"2025-07-01T21:30:38.925",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945107,1751405439035,"fUST",-283.94828377,0.00017266,2,"2025-07-01T21:30:39.035",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945108,1751405439044,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:39.044",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945109,1751405439053,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:39.053",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945110,1751405439063,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:39.063",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945111,1751405439072,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:39.072",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945112,1751405439081,"fUST",-428.54,0.00017266,2,"2025-07-01T21:30:39.081",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945113,1751405439091,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:39.091",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945114,1751405439100,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:39.100",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945115,1751405439109,"fUST",-92.77574528,0.00017266,2,"2025-07-01T21:30:39.109",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945162,1751405440379,"fUST",-460.0,0.00017264,2,"2025-07-01T21:30:40.379",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945164,1751405440390,"fUST",-367.22425472,0.00017266,2,"2025-07-01T21:30:40.390",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945166,1751405440399,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.399",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945168,1751405440409,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.409",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945170,1751405440419,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.419",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945172,1751405440428,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.428",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945174,1751405440437,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.437",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945176,1751405440447,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.447",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945178,1751405440456,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.456",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945180,1751405440465,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.465",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945182,1751405440475,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.475",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945184,1751405440488,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.488",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945186,1751405440497,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.497",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945188,1751405440507,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.507",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945190,1751405440516,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.516",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945192,1751405440525,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.525",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945194,1751405440534,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.534",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945196,1751405440544,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.544",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945198,1751405440554,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.554",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945200,1751405440563,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.563",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945202,1751405440573,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.573",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945204,1751405440583,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.583",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945206,1751405440593,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.593",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945208,1751405440603,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.603",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945210,1751405440612,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.612",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945212,1751405440622,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.622",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945214,1751405440631,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.631",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945216,1751405440641,"fUST",-661.76,0.00017266,2,"2025-07-01T21:30:40.641",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945218,1751405440650,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.650",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945220,1751405440659,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.659",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945222,1751405440669,"fUST",-626.22,0.00017266,2,"2025-07-01T21:30:40.669",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945224,1751405440678,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.678",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945226,1751405440687,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.687",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945228,1751405440697,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.697",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945230,1751405440707,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.707",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945232,1751405440716,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.716",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945233,1751405440728,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.728",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945235,1751405440737,"fUST",-460.0,0.00017266,2,"2025-07-01T21:30:40.737",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945237,1751405440747,"fUST",-177.4536902,0.00017266,2,"2025-07-01T21:30:40.747",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945241,1751405440888,"fUST",-460.0,0.00017267,2,"2025-07-01T21:30:40.888",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945242,1751405440900,"fUST",-460.0,0.00017267,2,"2025-07-01T21:30:40.900",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945243,1751405440910,"fUST",-460.0,0.00017267,2,"2025-07-01T21:30:40.910",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945244,1751405440920,"fUST",-460.0,0.00017267,2,"2025-07-01T21:30:40.920",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945245,1751405440929,"fUST",-460.0,0.00017267,2,"2025-07-01T21:30:40.929",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945246,1751405440939,"fUST",-419.06159599,0.00017267,2,"2025-07-01T21:30:40.939",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945247,1751405440948,"fUST",-460.0,0.00017267,2,"2025-07-01T21:30:40.948",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945248,1751405440957,"fUST",-460.0,0.00017267,2,"2025-07-01T21:30:40.957",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945249,1751405440967,"fUST",-425.55643975,0.00017267,2,"2025-07-01T21:30:40.967",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945250,1751405440976,"fUST",-460.0,0.00017267,2,"2025-07-01T21:30:40.976",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945251,1751405440986,"fUST",-460.0,0.00017267,2,"2025-07-01T21:30:40.986",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945252,1751405440994,"fUST",-460.0,0.00017267,2,"2025-07-01T21:30:40.994",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945253,1751405441003,"fUST",-460.0,0.00017267,2,"2025-07-01T21:30:41.003",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945254,1751405441012,"fUST",-460.0,0.00017267,2,"2025-07-01T21:30:41.012",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945255,1751405441022,"fUST",-524.51021353,0.00017267,2,"2025-07-01T21:30:41.022",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945256,1751405441031,"fUST",-291.01243297,0.00017267,2,"2025-07-01T21:30:41.031",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945257,1751405441040,"fUST",-166.77742807,0.00017268,2,"2025-07-01T21:30:41.040",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945258,1751405441050,"fUST",-555.43033456,0.00017268,2,"2025-07-01T21:30:41.050",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945259,1751405441059,"fUST",-460.0,0.00017269,2,"2025-07-01T21:30:41.059",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945260,1751405441069,"fUST",-460.0,0.00017269,2,"2025-07-01T21:30:41.069",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945262,1751405441078,"fUST",-460.0,0.00017269,2,"2025-07-01T21:30:41.078",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945264,1751405441089,"fUST",-460.0,0.00017269,2,"2025-07-01T21:30:41.089",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945266,1751405441099,"fUST",-460.0,0.00017269,2,"2025-07-01T21:30:41.099",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945268,1751405441108,"fUST",-636.36387393,0.00017273,2,"2025-07-01T21:30:41.108",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945270,1751405441117,"fUST",-500.0,0.00017273,2,"2025-07-01T21:30:41.117",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945272,1751405441126,"fUST",-500.0,0.00017273,2,"2025-07-01T21:30:41.126",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945274,1751405441136,"fUST",-460.0,0.00017539,2,"2025-07-01T21:30:41.136",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945276,1751405441146,"fUST",-460.0,0.00017539,2,"2025-07-01T21:30:41.146",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945278,1751405441156,"fUST",-497.57,0.00017539,2,"2025-07-01T21:30:41.156",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945280,1751405441166,"fUST",-507.03,0.00017539,2,"2025-07-01T21:30:41.166",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945282,1751405441175,"fUST",-460.0,0.00017539,2,"2025-07-01T21:30:41.175",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945284,1751405441184,"fUST",-460.0,0.00017539,2,"2025-07-01T21:30:41.184",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945286,1751405441194,"fUST",-460.0,0.00017539,2,"2025-07-01T21:30:41.194",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945288,1751405441204,"fUST",-460.0,0.00017539,2,"2025-07-01T21:30:41.204",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945290,1751405441214,"fUST",-460.0,0.00017539,2,"2025-07-01T21:30:41.214",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945292,1751405441224,"fUST",-460.0,0.00017539,2,"2025-07-01T21:30:41.224",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945294,1751405441233,"fUST",-460.0,0.00017539,2,"2025-07-01T21:30:41.233",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945296,1751405441244,"fUST",-460.0,0.00017539,2,"2025-07-01T21:30:41.244",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945298,1751405441254,"fUST",-460.51,0.00017539,2,"2025-07-01T21:30:41.254",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945300,1751405441264,"fUST",-460.0,0.00017539,2,"2025-07-01T21:30:41.264",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945302,1751405441273,"fUST",-460.0,0.00017539,2,"2025-07-01T21:30:41.273",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945304,1751405441283,"fUST",-460.0,0.00017539,2,"2025-07-01T21:30:41.283",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945306,1751405441293,"fUST",-460.0,0.00017539,2,"2025-07-01T21:30:41.293",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945308,1751405441303,"fUST",-460.0,0.00017539,2,"2025-07-01T21:30:41.303",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945310,1751405441313,"fUST",-460.0,0.00017539,2,"2025-07-01T21:30:41.313",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945312,1751405441323,"fUST",-460.0,0.00017539,2,"2025-07-01T21:30:41.323",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945314,1751405441332,"fUST",-460.0,0.00017539,2,"2025-07-01T21:30:41.332",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945316,1751405441343,"fUST",-460.0,0.00017539,2,"2025-07-01T21:30:41.343",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945318,1751405441352,"fUST",-570.58,0.00017539,2,"2025-07-01T21:30:41.352",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945320,1751405441362,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.362",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945322,1751405441371,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.371",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945324,1751405441381,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.381",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945326,1751405441391,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.391",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945328,1751405441401,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.401",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945330,1751405441410,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.410",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945331,1751405441419,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.419",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945334,1751405441429,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.429",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945336,1751405441439,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.439",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945338,1751405441449,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.449",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945340,1751405441458,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.458",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945341,1751405441467,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.467",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945343,1751405441477,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.477",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945345,1751405441490,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.490",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945347,1751405441500,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.500",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945349,1751405441509,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.509",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945351,1751405441519,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.519",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945353,1751405441529,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.529",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945355,1751405441539,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.539",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945358,1751405441551,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.551",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945359,1751405441560,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.560",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945361,1751405441570,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.570",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945363,1751405441580,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.580",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945365,1751405441590,"fUST",-661.76,0.0001754,2,"2025-07-01T21:30:41.590",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945368,1751405441600,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.600",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945370,1751405441610,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.610",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945372,1751405441620,"fUST",-626.22,0.0001754,2,"2025-07-01T21:30:41.620",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945373,1751405441629,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.629",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945375,1751405441639,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.639",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945377,1751405441649,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.649",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945380,1751405441659,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.659",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945382,1751405441668,"fUST",-460.0,0.0001754,2,"2025-07-01T21:30:41.668",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945384,1751405441678,"fUST",-460.0,0.00017541,2,"2025-07-01T21:30:41.678",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945386,1751405441688,"fUST",-460.0,0.00017541,2,"2025-07-01T21:30:41.688",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945388,1751405441698,"fUST",-460.0,0.00017541,2,"2025-07-01T21:30:41.698",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945390,1751405441707,"fUST",-460.0,0.00017543,2,"2025-07-01T21:30:41.707",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945392,1751405441717,"fUST",-460.0,0.00017813,2,"2025-07-01T21:30:41.717",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945393,1751405441726,"fUST",-460.0,0.00017813,2,"2025-07-01T21:30:41.726",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945395,1751405441736,"fUST",-497.57,0.00017813,2,"2025-07-01T21:30:41.736",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945397,1751405441746,"fUST",-507.03,0.00017813,2,"2025-07-01T21:30:41.746",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945399,1751405441755,"fUST",-460.0,0.00017813,2,"2025-07-01T21:30:41.755",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945401,1751405441766,"fUST",-460.0,0.00017813,2,"2025-07-01T21:30:41.766",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945403,1751405441775,"fUST",-460.0,0.00017813,2,"2025-07-01T21:30:41.775",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945405,1751405441785,"fUST",-460.0,0.00017813,2,"2025-07-01T21:30:41.785",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945407,1751405441796,"fUST",-460.0,0.00017813,2,"2025-07-01T21:30:41.796",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945409,1751405441805,"fUST",-460.0,0.00017813,2,"2025-07-01T21:30:41.805",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945411,1751405441814,"fUST",-460.0,0.00017813,2,"2025-07-01T21:30:41.814",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945413,1751405441825,"fUST",-460.0,0.00017813,2,"2025-07-01T21:30:41.825",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945415,1751405441835,"fUST",-225.15,0.00017813,2,"2025-07-01T21:30:41.835",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945417,1751405441844,"fUST",-460.0,0.00017813,2,"2025-07-01T21:30:41.844",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945419,1751405441857,"fUST",-460.0,0.00017813,2,"2025-07-01T21:30:41.857",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945422,1751405441866,"fUST",-460.0,0.00017813,2,"2025-07-01T21:30:41.866",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945423,1751405441876,"fUST",-460.0,0.00017813,2,"2025-07-01T21:30:41.876",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945425,1751405441885,"fUST",-460.0,0.00017813,2,"2025-07-01T21:30:41.885",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945427,1751405441896,"fUST",-460.0,0.00017813,2,"2025-07-01T21:30:41.896",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945430,1751405441906,"fUST",-296.53320115,0.00017813,2,"2025-07-01T21:30:41.906",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945432,1751405441915,"fUST",-460.0,0.00017813,2,"2025-07-01T21:30:41.915",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945434,1751405441925,"fUST",-570.58,0.00017813,2,"2025-07-01T21:30:41.925",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945435,1751405441935,"fUST",-608.00487168,0.00017814,2,"2025-07-01T21:30:41.935",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945437,1751405441945,"fUST",-460.0,0.00017814,2,"2025-07-01T21:30:41.945",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945439,1751405441954,"fUST",-460.0,0.00017814,2,"2025-07-01T21:30:41.954",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945441,1751405441963,"fUST",-460.0,0.00017814,2,"2025-07-01T21:30:41.963",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945444,1751405441973,"fUST",-376.87900346,0.00017814,2,"2025-07-01T21:30:41.973",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945446,1751405441982,"fUST",-460.0,0.00017814,2,"2025-07-01T21:30:41.982",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945447,1751405441992,"fUST",-460.0,0.00017814,2,"2025-07-01T21:30:41.992",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945450,1751405442002,"fUST",-460.0,0.00017814,2,"2025-07-01T21:30:42.002",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945451,1751405442011,"fUST",-460.0,0.00017814,2,"2025-07-01T21:30:42.011",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945453,1751405442021,"fUST",-308.08565693,0.00017814,2,"2025-07-01T21:30:42.021",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945455,1751405442030,"fUST",-460.0,0.00017814,2,"2025-07-01T21:30:42.030",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945457,1751405442039,"fUST",-460.0,0.00017814,2,"2025-07-01T21:30:42.039",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945459,1751405442050,"fUST",-460.0,0.00017814,2,"2025-07-01T21:30:42.050",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945461,1751405442059,"fUST",-460.0,0.00017814,2,"2025-07-01T21:30:42.059",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945463,1751405442069,"fUST",-460.0,0.00017814,2,"2025-07-01T21:30:42.069",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945465,1751405442078,"fUST",-460.0,0.00017814,2,"2025-07-01T21:30:42.078",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945467,1751405442087,"fUST",-460.0,0.00017814,2,"2025-07-01T21:30:42.087",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945469,1751405442096,"fUST",-460.0,0.00017814,2,"2025-07-01T21:30:42.096",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945471,1751405442106,"fUST",-460.0,0.00017814,2,"2025-07-01T21:30:42.106",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945473,1751405442116,"fUST",-460.0,0.00017814,2,"2025-07-01T21:30:42.116",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945475,1751405442125,"fUST",-460.0,0.00017814,2,"2025-07-01T21:30:42.125",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945477,1751405442135,"fUST",-460.0,0.00017814,2,"2025-07-01T21:30:42.135",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945479,1751405442144,"fUST",-661.76,0.00017814,2,"2025-07-01T21:30:42.144",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945481,1751405442153,"fUST",-460.0,0.00017814,2,"2025-07-01T21:30:42.153",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945483,1751405442162,"fUST",-626.22,0.00017814,2,"2025-07-01T21:30:42.162",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945485,1751405442171,"fUST",-460.0,0.00017814,2,"2025-07-01T21:30:42.171",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945487,1751405442181,"fUST",-460.0,0.00017814,2,"2025-07-01T21:30:42.181",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945489,1751405442190,"fUST",-460.0,0.00017814,2,"2025-07-01T21:30:42.190",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945491,1751405442199,"fUST",-460.0,0.00017814,2,"2025-07-01T21:30:42.199",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945493,1751405442208,"fUST",-460.0,0.00017815,2,"2025-07-01T21:30:42.208",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945495,1751405442219,"fUST",-460.0,0.00017815,2,"2025-07-01T21:30:42.219",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945497,1751405442227,"fUST",-460.0,0.00017817,2,"2025-07-01T21:30:42.227",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945499,1751405442236,"fUST",-1000.0,0.00017821,2,"2025-07-01T21:30:42.236",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945501,1751405442245,"fUST",-1000.0,0.00017821,2,"2025-07-01T21:30:42.245",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945503,1751405442254,"fUST",-500.0,0.00017968,2,"2025-07-01T21:30:42.254",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945505,1751405442263,"fUST",-515.15444621,0.00017969,2,"2025-07-01T21:30:42.263",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945507,1751405442272,"fUST",-500.0,0.00017969,2,"2025-07-01T21:30:42.272",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945508,1751405442282,"fUST",-500.0,0.00017969,2,"2025-07-01T21:30:42.282",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945510,1751405442291,"fUST",-500.0,0.00018027,2,"2025-07-01T21:30:42.291",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945512,1751405442301,"fUST",-569.46,0.00018078,3,"2025-07-01T21:30:42.301",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945515,1751405442310,"fUST",-460.0,0.00018087,2,"2025-07-01T21:30:42.310",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945516,1751405442320,"fUST",-460.0,0.00018087,2,"2025-07-01T21:30:42.320",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945518,1751405442329,"fUST",-497.57,0.00018087,2,"2025-07-01T21:30:42.329",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945520,1751405442340,"fUST",-507.03,0.00018087,2,"2025-07-01T21:30:42.340",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945522,1751405442351,"fUST",-525.68,0.00018087,2,"2025-07-01T21:30:42.351",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945524,1751405442361,"fUST",-460.0,0.00018087,2,"2025-07-01T21:30:42.361",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945526,1751405442370,"fUST",-460.0,0.00018087,2,"2025-07-01T21:30:42.370",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945528,1751405442380,"fUST",-216.72,0.00018087,2,"2025-07-01T21:30:42.380",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945530,1751405442390,"fUST",-221.25,0.00018087,2,"2025-07-01T21:30:42.390",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945532,1751405442399,"fUST",-460.0,0.00018087,2,"2025-07-01T21:30:42.399",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945535,1751405442411,"fUST",-460.0,0.00018087,2,"2025-07-01T21:30:42.411",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945536,1751405442421,"fUST",-460.0,0.00018087,2,"2025-07-01T21:30:42.421",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945538,1751405442431,"fUST",-460.0,0.00018087,2,"2025-07-01T21:30:42.431",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945540,1751405442441,"fUST",-460.0,0.00018087,2,"2025-07-01T21:30:42.441",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945542,1751405442450,"fUST",-460.0,0.00018087,2,"2025-07-01T21:30:42.450",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945544,1751405442460,"fUST",-460.0,0.00018087,2,"2025-07-01T21:30:42.460",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945546,1751405442469,"fUST",-460.0,0.00018087,2,"2025-07-01T21:30:42.469",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945548,1751405442479,"fUST",-570.58,0.00018087,2,"2025-07-01T21:30:42.479",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945551,1751405442494,"fUST",-460.0,0.00018088,2,"2025-07-01T21:30:42.494",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945552,1751405442503,"fUST",-460.0,0.00018088,2,"2025-07-01T21:30:42.503",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945554,1751405442512,"fUST",-271.2,0.00018088,2,"2025-07-01T21:30:42.512",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945556,1751405442521,"fUST",-460.0,0.00018088,2,"2025-07-01T21:30:42.521",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945558,1751405442531,"fUST",-460.0,0.00018088,2,"2025-07-01T21:30:42.531",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945560,1751405442540,"fUST",-460.0,0.00018088,2,"2025-07-01T21:30:42.540",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945562,1751405442550,"fUST",-460.0,0.00018088,2,"2025-07-01T21:30:42.550",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945564,1751405442559,"fUST",-460.0,0.00018088,2,"2025-07-01T21:30:42.559",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945566,1751405442568,"fUST",-460.0,0.00018088,2,"2025-07-01T21:30:42.568",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945569,1751405442579,"fUST",-460.0,0.00018088,2,"2025-07-01T21:30:42.579",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945570,1751405442588,"fUST",-515.2,0.00018088,2,"2025-07-01T21:30:42.588",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945573,1751405442598,"fUST",-460.0,0.00018088,2,"2025-07-01T21:30:42.598",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945575,1751405442608,"fUST",-460.0,0.00018088,2,"2025-07-01T21:30:42.608",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945576,1751405442617,"fUST",-460.0,0.00018088,2,"2025-07-01T21:30:42.617",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945578,1751405442626,"fUST",-460.0,0.00018088,2,"2025-07-01T21:30:42.626",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945580,1751405442636,"fUST",-661.76,0.00018088,2,"2025-07-01T21:30:42.636",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945582,1751405442645,"fUST",-460.0,0.00018088,2,"2025-07-01T21:30:42.645",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945584,1751405442655,"fUST",-626.22,0.00018088,2,"2025-07-01T21:30:42.655",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945587,1751405442664,"fUST",-189.63,0.00018088,2,"2025-07-01T21:30:42.664",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945589,1751405442674,"fUST",-460.0,0.00018088,2,"2025-07-01T21:30:42.674",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945590,1751405442683,"fUST",-460.0,0.00018088,2,"2025-07-01T21:30:42.683",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945592,1751405442692,"fUST",-460.0,0.00018088,2,"2025-07-01T21:30:42.692",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945595,1751405442702,"fUST",-460.0,0.00018089,2,"2025-07-01T21:30:42.702",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945597,1751405442711,"fUST",-518.88,0.00018091,2,"2025-07-01T21:30:42.711",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945601,1751405442720,"fUST",-500.0,0.00018109,2,"2025-07-01T21:30:42.720",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945604,1751405442730,"fUST",-500.0,0.00018179,2,"2025-07-01T21:30:42.730",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945606,1751405442739,"fUST",-207.33486677,0.00018179,2,"2025-07-01T21:30:42.739",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945607,1751405442748,"fUST",-502.25919006,0.00018179,2,"2025-07-01T21:30:42.748",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945609,1751405442757,"fUST",-500.0,0.00018179,2,"2025-07-01T21:30:42.757",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945611,1751405442767,"fUST",-500.0,0.00018179,2,"2025-07-01T21:30:42.767",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945615,1751405442776,"fUST",-500.0,0.00018179,2,"2025-07-01T21:30:42.776",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945617,1751405442786,"fUST",-500.0,0.00018179,2,"2025-07-01T21:30:42.786",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945621,1751405442795,"fUST",-500.0,0.00018179,2,"2025-07-01T21:30:42.795",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945623,1751405442805,"fUST",-500.0,0.00018179,2,"2025-07-01T21:30:42.805",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945625,1751405442814,"fUST",-500.0,0.00018179,2,"2025-07-01T21:30:42.814",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945627,1751405442824,"fUST",-284.73,0.00018351,3,"2025-07-01T21:30:42.824",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945629,1751405442833,"fUST",-854.19,0.00018351,3,"2025-07-01T21:30:42.833",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945631,1751405442842,"fUST",-211.81,0.00018352,3,"2025-07-01T21:30:42.842",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945633,1751405442852,"fUST",-189.82,0.00018352,3,"2025-07-01T21:30:42.852",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945635,1751405442861,"fUST",-326.05,0.00018353,3,"2025-07-01T21:30:42.861",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945637,1751405442871,"fUST",-163.02,0.00018353,3,"2025-07-01T21:30:42.871",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945639,1751405442882,"fUST",-489.11,0.00018353,3,"2025-07-01T21:30:42.882",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945641,1751405442891,"fUST",-161.56,0.00018353,3,"2025-07-01T21:30:42.891",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945643,1751405442900,"fUST",-484.7,0.00018353,3,"2025-07-01T21:30:42.900",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945645,1751405442910,"fUST",-569.46,0.00018353,3,"2025-07-01T21:30:42.910",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945647,1751405442919,"fUST",-215.01728679,0.00018354,2,"2025-07-01T21:30:42.919",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945649,1751405442928,"fUST",-230.32585361,0.00018354,2,"2025-07-01T21:30:42.928",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945651,1751405442937,"fUST",-837.20943635,0.00018354,2,"2025-07-01T21:30:42.937",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945653,1751405442948,"fUST",-160.0,0.00018354,2,"2025-07-01T21:30:42.948",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945655,1751405442958,"fUST",-460.0,0.00018361,2,"2025-07-01T21:30:42.958",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945657,1751405442967,"fUST",-347.04,0.00018361,2,"2025-07-01T21:30:42.967",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945659,1751405442976,"fUST",-497.57,0.00018361,2,"2025-07-01T21:30:42.976",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945661,1751405442986,"fUST",-507.03,0.00018361,2,"2025-07-01T21:30:42.986",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945663,1751405442996,"fUST",-460.0,0.00018361,2,"2025-07-01T21:30:42.996",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945665,1751405443005,"fUST",-460.0,0.00018361,2,"2025-07-01T21:30:43.005",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945667,1751405443015,"fUST",-460.0,0.00018361,2,"2025-07-01T21:30:43.015",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945669,1751405443024,"fUST",-460.0,0.00018361,2,"2025-07-01T21:30:43.024",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945671,1751405443033,"fUST",-460.0,0.00018361,2,"2025-07-01T21:30:43.033",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945673,1751405443042,"fUST",-460.0,0.00018361,2,"2025-07-01T21:30:43.042",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945675,1751405443052,"fUST",-460.0,0.00018361,2,"2025-07-01T21:30:43.052",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945677,1751405443062,"fUST",-460.0,0.00018361,2,"2025-07-01T21:30:43.062",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945679,1751405443072,"fUST",-570.58,0.00018361,2,"2025-07-01T21:30:43.072",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945681,1751405443083,"fUST",-380.04,0.00018362,2,"2025-07-01T21:30:43.083",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945683,1751405443093,"fUST",-606.04914764,0.00018362,2,"2025-07-01T21:30:43.093",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945685,1751405443102,"fUST",-460.0,0.00018362,2,"2025-07-01T21:30:43.102",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945687,1751405443112,"fUST",-460.0,0.00018362,2,"2025-07-01T21:30:43.112",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945689,1751405443122,"fUST",-460.0,0.00018362,2,"2025-07-01T21:30:43.122",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945691,1751405443132,"fUST",-460.0,0.00018362,2,"2025-07-01T21:30:43.132",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945693,1751405443142,"fUST",-460.0,0.00018362,2,"2025-07-01T21:30:43.142",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945695,1751405443151,"fUST",-460.48,0.00018362,2,"2025-07-01T21:30:43.151",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945696,1751405443160,"fUST",-460.0,0.00018362,2,"2025-07-01T21:30:43.160",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945698,1751405443170,"fUST",-460.0,0.00018362,2,"2025-07-01T21:30:43.170",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945700,1751405443179,"fUST",-245.78,0.00018362,2,"2025-07-01T21:30:43.179",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945702,1751405443189,"fUST",-661.76,0.00018362,2,"2025-07-01T21:30:43.189",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945704,1751405443198,"fUST",-498.17,0.00018362,2,"2025-07-01T21:30:43.198",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945706,1751405443207,"fUST",-626.22,0.00018362,2,"2025-07-01T21:30:43.207",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945723,1751405443309,"fUST",-542.66,0.00018362,2,"2025-07-01T21:30:43.309",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945727,1751405443319,"fUST",-460.0,0.00018362,2,"2025-07-01T21:30:43.319",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945730,1751405443328,"fUST",-460.0,0.00018362,2,"2025-07-01T21:30:43.328",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945733,1751405443337,"fUST",-284.68,0.00018363,2,"2025-07-01T21:30:43.337",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945735,1751405443346,"fUST",-420.83765646,0.00018368,2,"2025-07-01T21:30:43.346",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945737,1751405443355,"fUST",-1000.0,0.00018368,2,"2025-07-01T21:30:43.355",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945738,1751405443364,"fUST",-1000.0,0.00018516,2,"2025-07-01T21:30:43.364",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945740,1751405443373,"fUST",-1000.0,0.00018517,2,"2025-07-01T21:30:43.373",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945742,1751405443382,"fUST",-1000.0,0.00018517,2,"2025-07-01T21:30:43.382",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945743,1751405443391,"fUST",-1000.0,0.00018575,2,"2025-07-01T21:30:43.391",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945745,1751405443401,"fUST",-182.56,0.00018635,2,"2025-07-01T21:30:43.401",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945747,1751405443410,"fUST",-497.57,0.00018635,2,"2025-07-01T21:30:43.410",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945748,1751405443419,"fUST",-507.03,0.00018635,2,"2025-07-01T21:30:43.419",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945751,1751405443428,"fUST",-460.0,0.00018635,2,"2025-07-01T21:30:43.428",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945753,1751405443438,"fUST",-460.0,0.00018635,2,"2025-07-01T21:30:43.438",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945754,1751405443447,"fUST",-317.44,0.00018635,2,"2025-07-01T21:30:43.447",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945756,1751405443456,"fUST",-460.0,0.00018635,2,"2025-07-01T21:30:43.456",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945758,1751405443465,"fUST",-460.0,0.00018635,2,"2025-07-01T21:30:43.465",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945760,1751405443475,"fUST",-460.0,0.00018635,2,"2025-07-01T21:30:43.475",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945761,1751405443483,"fUST",-460.0,0.00018635,2,"2025-07-01T21:30:43.483",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945763,1751405443493,"fUST",-460.0,0.00018635,2,"2025-07-01T21:30:43.493",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945765,1751405443502,"fUST",-570.58,0.00018635,2,"2025-07-01T21:30:43.502",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945766,1751405443511,"fUST",-460.0,0.00018636,2,"2025-07-01T21:30:43.511",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945768,1751405443520,"fUST",-460.0,0.00018636,2,"2025-07-01T21:30:43.520",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945770,1751405443529,"fUST",-460.0,0.00018636,2,"2025-07-01T21:30:43.529",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945772,1751405443539,"fUST",-460.0,0.00018636,2,"2025-07-01T21:30:43.539",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945773,1751405443548,"fUST",-431.41,0.00018636,2,"2025-07-01T21:30:43.548",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945775,1751405443558,"fUST",-460.0,0.00018636,2,"2025-07-01T21:30:43.558",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945777,1751405443567,"fUST",-460.0,0.00018636,2,"2025-07-01T21:30:43.567",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945778,1751405443576,"fUST",-661.76,0.00018636,2,"2025-07-01T21:30:43.576",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945780,1751405443586,"fUST",-626.22,0.00018636,2,"2025-07-01T21:30:43.586",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945782,1751405443595,"fUST",-460.0,0.00018636,2,"2025-07-01T21:30:43.595",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945784,1751405443604,"fUST",-460.0,0.00018636,2,"2025-07-01T21:30:43.604",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945786,1751405443614,"fUST",-1000.0,0.00018657,2,"2025-07-01T21:30:43.614",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945787,1751405443623,"fUST",-1000.0,0.00018727,2,"2025-07-01T21:30:43.623",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945789,1751405443633,"fUST",-1052.75765332,0.00018727,2,"2025-07-01T21:30:43.633",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945791,1751405443642,"fUST",-734.07220278,0.00018727,2,"2025-07-01T21:30:43.642",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945793,1751405443657,"fUST",-265.92779722,0.00018727,2,"2025-07-01T21:30:43.657",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945795,1751405443667,"fUST",-355.68245325,0.00018727,2,"2025-07-01T21:30:43.667",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945797,1751405443676,"fUST",-956.96597759,0.00018727,2,"2025-07-01T21:30:43.676",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945798,1751405443686,"fUST",-538.25510388,0.00018727,2,"2025-07-01T21:30:43.686",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945800,1751405443695,"fUST",-1000.0,0.00018727,2,"2025-07-01T21:30:43.695",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945802,1751405443705,"fUST",-205.95042647,0.000189,2,"2025-07-01T21:30:43.705",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945804,1751405443714,"fUST",-215.19023844,0.000189,2,"2025-07-01T21:30:43.714",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945805,1751405443724,"fUST",-473.12800315,0.00018909,2,"2025-07-01T21:30:43.724",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945807,1751405443735,"fUST",-24.44199685,0.00018909,2,"2025-07-01T21:30:43.735",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945809,1751405443744,"fUST",-507.03,0.00018909,2,"2025-07-01T21:30:43.744",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945811,1751405443754,"fUST",-460.0,0.00018909,2,"2025-07-01T21:30:43.754",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945813,1751405443764,"fUST",-460.0,0.00018909,2,"2025-07-01T21:30:43.764",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945814,1751405443773,"fUST",-150.22770706,0.00018909,2,"2025-07-01T21:30:43.773",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945816,1751405443784,"fUST",-309.77229294,0.00018909,2,"2025-07-01T21:30:43.784",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945818,1751405443794,"fUST",-173.07038395,0.00018909,2,"2025-07-01T21:30:43.794",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945821,1751405443814,"fUST",-286.92961605,0.00018909,2,"2025-07-01T21:30:43.814",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945823,1751405443823,"fUST",-460.0,0.00018909,2,"2025-07-01T21:30:43.823",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945824,1751405443832,"fUST",-460.0,0.00018909,2,"2025-07-01T21:30:43.832",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945826,1751405443844,"fUST",-460.0,0.00018909,2,"2025-07-01T21:30:43.844",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945828,1751405443854,"fUST",-570.58,0.00018909,2,"2025-07-01T21:30:43.854",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945830,1751405443864,"fUST",-460.0,0.0001891,2,"2025-07-01T21:30:43.864",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945831,1751405443873,"fUST",-286.14,0.0001891,2,"2025-07-01T21:30:43.873",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945833,1751405443883,"fUST",-573.96,0.0001891,2,"2025-07-01T21:30:43.883",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945835,1751405443892,"fUST",-151.0,0.0001891,2,"2025-07-01T21:30:43.892",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945837,1751405443902,"fUST",-152.508771,0.0001891,2,"2025-07-01T21:30:43.902",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945839,1751405443912,"fUST",-151.0,0.0001891,2,"2025-07-01T21:30:43.912",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945840,1751405443922,"fUST",-460.0,0.0001891,2,"2025-07-01T21:30:43.922",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945842,1751405443932,"fUST",-151.0,0.0001891,2,"2025-07-01T21:30:43.932",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945844,1751405443941,"fUST",-460.0,0.0001891,2,"2025-07-01T21:30:43.941",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945846,1751405443950,"fUST",-258.4,0.0001891,2,"2025-07-01T21:30:43.950",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945848,1751405443959,"fUST",-192.128096,0.0001891,2,"2025-07-01T21:30:43.959",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945849,1751405443968,"fUST",-192.128096,0.0001891,2,"2025-07-01T21:30:43.968",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945851,1751405443977,"fUST",-661.76,0.0001891,2,"2025-07-01T21:30:43.977",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945853,1751405443987,"fUST",-626.22,0.0001891,2,"2025-07-01T21:30:43.987",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945855,1751405443996,"fUST",-460.0,0.0001891,2,"2025-07-01T21:30:43.996",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945857,1751405444006,"fUST",-460.0,0.0001891,2,"2025-07-01T21:30:44.006",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945858,1751405444015,"fUST",-151.0,0.00018911,2,"2025-07-01T21:30:44.015",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945860,1751405444024,"fUST",-151.0,0.00018911,2,"2025-07-01T21:30:44.024",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945862,1751405444034,"fUST",-151.0,0.00018911,2,"2025-07-01T21:30:44.034",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945864,1751405444043,"fUST",-151.0,0.00018911,2,"2025-07-01T21:30:44.043",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945866,1751405444052,"fUST",-1000.0,0.00019063,2,"2025-07-01T21:30:44.052",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945867,1751405444062,"fUST",-959.65907224,0.00019065,2,"2025-07-01T21:30:44.062",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945869,1751405444072,"fUST",-1000.0,0.00019123,2,"2025-07-01T21:30:44.072",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945871,1751405444082,"fUST",-215.19023823,0.00019141,2,"2025-07-01T21:30:44.082",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945873,1751405444091,"fUST",-497.57,0.00019183,2,"2025-07-01T21:30:44.091",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945875,1751405444101,"fUST",-507.03,0.00019183,2,"2025-07-01T21:30:44.101",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945877,1751405444110,"fUST",-460.0,0.00019183,2,"2025-07-01T21:30:44.110",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945879,1751405444119,"fUST",-460.0,0.00019183,2,"2025-07-01T21:30:44.119",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945881,1751405444128,"fUST",-460.0,0.00019183,2,"2025-07-01T21:30:44.128",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945882,1751405444137,"fUST",-151.0,0.00019183,2,"2025-07-01T21:30:44.137",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945884,1751405444146,"fUST",-219.44,0.00019183,2,"2025-07-01T21:30:44.146",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945886,1751405444156,"fUST",-460.0,0.00019183,2,"2025-07-01T21:30:44.156",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945888,1751405444165,"fUST",-151.0,0.00019183,2,"2025-07-01T21:30:44.165",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945890,1751405444175,"fUST",-151.0,0.00019183,2,"2025-07-01T21:30:44.175",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945891,1751405444184,"fUST",-151.0,0.00019183,2,"2025-07-01T21:30:44.184",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945893,1751405444194,"fUST",-460.0,0.00019183,2,"2025-07-01T21:30:44.194",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945895,1751405444203,"fUST",-151.0,0.00019183,2,"2025-07-01T21:30:44.203",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945897,1751405444212,"fUST",-151.0,0.00019183,2,"2025-07-01T21:30:44.212",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945899,1751405444222,"fUST",-155.643085,0.00019183,2,"2025-07-01T21:30:44.222",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945900,1751405444231,"fUST",-460.0,0.00019183,2,"2025-07-01T21:30:44.231",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945902,1751405444240,"fUST",-570.58,0.00019183,2,"2025-07-01T21:30:44.240",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945904,1751405444249,"fUST",-460.0,0.00019184,2,"2025-07-01T21:30:44.249",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945906,1751405444259,"fUST",-460.0,0.00019184,2,"2025-07-01T21:30:44.259",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945908,1751405444268,"fUST",-460.0,0.00019184,2,"2025-07-01T21:30:44.268",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945909,1751405444278,"fUST",-661.76,0.00019184,2,"2025-07-01T21:30:44.278",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945911,1751405444289,"fUST",-626.22,0.00019184,2,"2025-07-01T21:30:44.289",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945913,1751405444299,"fUST",-460.0,0.00019184,2,"2025-07-01T21:30:44.299",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945914,1751405444307,"fUST",-289.50489814,0.00019184,2,"2025-07-01T21:30:44.307",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945917,1751405444320,"fUST",-170.49510186,0.00019184,2,"2025-07-01T21:30:44.320",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945918,1751405444330,"fUST",-1000.0,0.00019205,2,"2025-07-01T21:30:44.330",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945920,1751405444339,"fUST",-131.81034024,0.00019275,2,"2025-07-01T21:30:44.339",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945922,1751405444350,"fUST",-868.18965976,0.00019275,2,"2025-07-01T21:30:44.350",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945924,1751405444359,"fUST",-151.0,0.00019338,2,"2025-07-01T21:30:44.359",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945926,1751405444372,"fUST",-151.0,0.00019338,2,"2025-07-01T21:30:44.372",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945928,1751405444385,"fUST",-151.0,0.00019338,2,"2025-07-01T21:30:44.385",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945930,1751405444398,"fUST",-151.0,0.00019338,2,"2025-07-01T21:30:44.398",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945933,1751405444411,"fUST",-151.0,0.00019338,2,"2025-07-01T21:30:44.411",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945935,1751405444423,"fUST",-151.0,0.00019338,2,"2025-07-01T21:30:44.423",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945937,1751405444434,"fUST",-215.19023823,0.00019383,2,"2025-07-01T21:30:44.434",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945939,1751405444445,"fUST",-497.57,0.00019457,2,"2025-07-01T21:30:44.445",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945941,1751405444459,"fUST",-507.03,0.00019457,2,"2025-07-01T21:30:44.459",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945943,1751405444470,"fUST",-31.36685742,0.00019457,2,"2025-07-01T21:30:44.470",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945945,1751405444489,"fUST",-428.63314258,0.00019457,2,"2025-07-01T21:30:44.489",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945947,1751405444501,"fUST",-460.0,0.00019457,2,"2025-07-01T21:30:44.501",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945949,1751405444514,"fUST",-460.0,0.00019457,2,"2025-07-01T21:30:44.514",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945952,1751405444528,"fUST",-460.0,0.00019457,2,"2025-07-01T21:30:44.528",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945954,1751405444539,"fUST",-460.0,0.00019457,2,"2025-07-01T21:30:44.539",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945956,1751405444552,"fUST",-460.0,0.00019457,2,"2025-07-01T21:30:44.552",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945958,1751405444566,"fUST",-570.58,0.00019457,2,"2025-07-01T21:30:44.566",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945960,1751405444579,"fUST",-151.0,0.00019458,2,"2025-07-01T21:30:44.579",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945962,1751405444591,"fUST",-151.0,0.00019458,2,"2025-07-01T21:30:44.591",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945964,1751405444602,"fUST",-151.0,0.00019458,2,"2025-07-01T21:30:44.602",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945966,1751405444613,"fUST",-151.0,0.00019458,2,"2025-07-01T21:30:44.613",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945968,1751405444625,"fUST",-175.381672,0.00019458,2,"2025-07-01T21:30:44.625",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945970,1751405444637,"fUST",-175.381672,0.00019458,2,"2025-07-01T21:30:44.637",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945972,1751405444648,"fUST",-279.406313,0.00019458,2,"2025-07-01T21:30:44.648",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945974,1751405444662,"fUST",-151.0,0.00019458,2,"2025-07-01T21:30:44.662",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945976,1751405444675,"fUST",-151.0,0.00019458,2,"2025-07-01T21:30:44.675",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945978,1751405444687,"fUST",-151.0,0.00019458,2,"2025-07-01T21:30:44.687",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945980,1751405444698,"fUST",-151.0,0.00019458,2,"2025-07-01T21:30:44.698",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945982,1751405444710,"fUST",-151.0,0.00019458,2,"2025-07-01T21:30:44.710",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945984,1751405444721,"fUST",-151.0,0.00019458,2,"2025-07-01T21:30:44.721",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945986,1751405444733,"fUST",-151.0,0.00019458,2,"2025-07-01T21:30:44.733",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945988,1751405444744,"fUST",-151.0,0.00019458,2,"2025-07-01T21:30:44.744",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945990,1751405444756,"fUST",-151.0,0.00019458,2,"2025-07-01T21:30:44.756",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945992,1751405444768,"fUST",-460.0,0.00019458,2,"2025-07-01T21:30:44.768",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945994,1751405444780,"fUST",-460.0,0.00019458,2,"2025-07-01T21:30:44.780",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945997,1751405444793,"fUST",-480.67,0.00019458,2,"2025-07-01T21:30:44.793",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368945999,1751405444805,"fUST",-661.76,0.00019458,2,"2025-07-01T21:30:44.805",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946001,1751405444817,"fUST",-626.22,0.00019458,2,"2025-07-01T21:30:44.817",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946003,1751405444830,"fUST",-460.0,0.00019458,2,"2025-07-01T21:30:44.830",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946005,1751405444842,"fUST",-460.0,0.00019458,2,"2025-07-01T21:30:44.842",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946007,1751405444855,"fUST",-151.0,0.00019459,2,"2025-07-01T21:30:44.855",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946009,1751405444868,"fUST",-151.0,0.00019459,2,"2025-07-01T21:30:44.868",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946011,1751405444878,"fUST",-151.0,0.00019459,2,"2025-07-01T21:30:44.878",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946013,1751405444888,"fUST",-215.19023823,0.00019624,2,"2025-07-01T21:30:44.888",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946015,1751405444898,"fUST",-379.64,0.00019722,3,"2025-07-01T21:30:44.898",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946017,1751405444908,"fUST",-652.1,0.00019723,3,"2025-07-01T21:30:44.908",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946019,1751405444920,"fUST",-326.04,0.00019723,3,"2025-07-01T21:30:44.920",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946021,1751405444934,"fUST",-323.12,0.00019723,3,"2025-07-01T21:30:44.934",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946023,1751405444947,"fUST",-497.57,0.00019731,2,"2025-07-01T21:30:44.947",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946025,1751405444959,"fUST",-507.03,0.00019731,2,"2025-07-01T21:30:44.959",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946027,1751405444971,"fUST",-460.0,0.00019731,2,"2025-07-01T21:30:44.971",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946029,1751405444981,"fUST",-460.0,0.00019731,2,"2025-07-01T21:30:44.981",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946031,1751405444992,"fUST",-460.0,0.00019731,2,"2025-07-01T21:30:44.992",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946033,1751405445004,"fUST",-460.0,0.00019731,2,"2025-07-01T21:30:45.004",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946035,1751405445016,"fUST",-460.0,0.00019731,2,"2025-07-01T21:30:45.016",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946037,1751405445029,"fUST",-460.0,0.00019731,2,"2025-07-01T21:30:45.029",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946039,1751405445040,"fUST",-570.58,0.00019731,2,"2025-07-01T21:30:45.040",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946041,1751405445052,"fUST",-460.0,0.00019732,2,"2025-07-01T21:30:45.052",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946043,1751405445062,"fUST",-460.0,0.00019732,2,"2025-07-01T21:30:45.062",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946045,1751405445072,"fUST",-661.76,0.00019732,2,"2025-07-01T21:30:45.072",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946047,1751405445083,"fUST",-626.22,0.00019732,2,"2025-07-01T21:30:45.083",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946049,1751405445094,"fUST",-460.0,0.00019732,2,"2025-07-01T21:30:45.094",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946051,1751405445106,"fUST",-345.99,0.00019732,2,"2025-07-01T21:30:45.106",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946053,1751405445117,"fUST",-151.0,0.00019733,2,"2025-07-01T21:30:45.117",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946055,1751405445129,"fUST",-151.0,0.00019733,2,"2025-07-01T21:30:45.129",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946057,1751405445140,"fUST",-151.0,0.00019733,2,"2025-07-01T21:30:45.140",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946059,1751405445151,"fUST",-151.0,0.00019733,2,"2025-07-01T21:30:45.151",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946061,1751405445161,"fUST",-236.734292,0.00019763,2,"2025-07-01T21:30:45.161",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946063,1751405445172,"fUST",-152.213498,0.00019763,2,"2025-07-01T21:30:45.172",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946065,1751405445183,"fUST",-151.0,0.00019763,2,"2025-07-01T21:30:45.183",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946067,1751405445194,"fUST",-151.0,0.00019763,2,"2025-07-01T21:30:45.194",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946069,1751405445204,"fUST",-151.0,0.00019763,2,"2025-07-01T21:30:45.204",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946071,1751405445215,"fUST",-151.0,0.00019763,2,"2025-07-01T21:30:45.215",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946073,1751405445226,"fUST",-151.0,0.00019763,2,"2025-07-01T21:30:45.226",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946075,1751405445237,"fUST",-151.0,0.00019763,2,"2025-07-01T21:30:45.237",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946077,1751405445247,"fUST",-151.0,0.00019763,2,"2025-07-01T21:30:45.247",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946079,1751405445258,"fUST",-151.0,0.00019763,2,"2025-07-01T21:30:45.258",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946081,1751405445270,"fUST",-151.0,0.00019763,2,"2025-07-01T21:30:45.270",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946083,1751405445280,"fUST",-215.19023823,0.00019866,2,"2025-07-01T21:30:45.280",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946085,1751405445291,"fUST",-300.0,0.0002,2,"2025-07-01T21:30:45.291",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946087,1751405445302,"fUST",-3153.67871931,0.00020005,2,"2025-07-01T21:30:45.302",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946089,1751405445313,"fUST",-37371.69208953,0.00020005,2,"2025-07-01T21:30:45.313",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946091,1751405445323,"fUST",-497.57,0.00020005,2,"2025-07-01T21:30:45.323",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946093,1751405445335,"fUST",-507.03,0.00020005,2,"2025-07-01T21:30:45.335",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946095,1751405445345,"fUST",-460.0,0.00020005,2,"2025-07-01T21:30:45.345",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946097,1751405445356,"fUST",-460.0,0.00020005,2,"2025-07-01T21:30:45.356",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946099,1751405445367,"fUST",-460.0,0.00020005,2,"2025-07-01T21:30:45.367",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946101,1751405445377,"fUST",-460.0,0.00020005,2,"2025-07-01T21:30:45.377",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946103,1751405445389,"fUST",-460.0,0.00020005,2,"2025-07-01T21:30:45.389",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946105,1751405445401,"fUST",-460.0,0.00020005,2,"2025-07-01T21:30:45.401",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946108,1751405445412,"fUST",-570.58,0.00020005,2,"2025-07-01T21:30:45.412",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946110,1751405445423,"fUST",-460.0,0.00020006,2,"2025-07-01T21:30:45.423",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946112,1751405445433,"fUST",-519.71,0.00020006,2,"2025-07-01T21:30:45.433",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946113,1751405445445,"fUST",-661.76,0.00020006,2,"2025-07-01T21:30:45.445",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946115,1751405445456,"fUST",-626.22,0.00020006,2,"2025-07-01T21:30:45.456",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946117,1751405445465,"fUST",-460.0,0.00020006,2,"2025-07-01T21:30:45.465",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946119,1751405445475,"fUST",-151.0,0.00020007,2,"2025-07-01T21:30:45.475",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946121,1751405445485,"fUST",-151.0,0.00020007,2,"2025-07-01T21:30:45.485",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946123,1751405445494,"fUST",-151.0,0.00020007,2,"2025-07-01T21:30:45.494",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946125,1751405445504,"fUST",-151.0,0.00020007,2,"2025-07-01T21:30:45.504",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946127,1751405445513,"fUST",-151.0,0.00020007,2,"2025-07-01T21:30:45.513",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946129,1751405445523,"fUST",-151.0,0.00020007,2,"2025-07-01T21:30:45.523",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946131,1751405445533,"fUST",-151.0,0.00020007,2,"2025-07-01T21:30:45.533",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946132,1751405445543,"fUST",-151.0,0.00020007,2,"2025-07-01T21:30:45.543",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946134,1751405445553,"fUST",-151.0,0.00020007,2,"2025-07-01T21:30:45.553",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946136,1751405445562,"fUST",-151.0,0.00020007,2,"2025-07-01T21:30:45.562",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946138,1751405445572,"fUST",-192.128096,0.00020007,2,"2025-07-01T21:30:45.572",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946140,1751405445581,"fUST",-192.128096,0.00020007,2,"2025-07-01T21:30:45.581",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946142,1751405445591,"fUST",-215.19023823,0.00020107,2,"2025-07-01T21:30:45.591",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946144,1751405445600,"fUST",-156.56908716,0.00020181,2,"2025-07-01T21:30:45.600",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946146,1751405445610,"fUST",-497.57,0.00020279,2,"2025-07-01T21:30:45.610",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946161,1751405445770,"fUST",-507.03,0.00020279,2,"2025-07-01T21:30:45.770",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946163,1751405445781,"fUST",-529.53,0.00020279,2,"2025-07-01T21:30:45.781",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946165,1751405445790,"fUST",-460.0,0.00020279,2,"2025-07-01T21:30:45.790",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946167,1751405445799,"fUST",-460.0,0.00020279,2,"2025-07-01T21:30:45.799",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946169,1751405445808,"fUST",-460.0,0.00020279,2,"2025-07-01T21:30:45.808",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946170,1751405445818,"fUST",-460.0,0.00020279,2,"2025-07-01T21:30:45.818",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946172,1751405445827,"fUST",-460.0,0.00020279,2,"2025-07-01T21:30:45.827",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946174,1751405445836,"fUST",-570.58,0.00020279,2,"2025-07-01T21:30:45.836",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946176,1751405445846,"fUST",-151.0,0.0002028,2,"2025-07-01T21:30:45.846",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946178,1751405445855,"fUST",-151.0,0.0002028,2,"2025-07-01T21:30:45.855",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946180,1751405445865,"fUST",-151.0,0.0002028,2,"2025-07-01T21:30:45.865",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946182,1751405445874,"fUST",-175.381672,0.0002028,2,"2025-07-01T21:30:45.874",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946184,1751405445883,"fUST",-175.381672,0.0002028,2,"2025-07-01T21:30:45.883",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946185,1751405445892,"fUST",-151.0,0.0002028,2,"2025-07-01T21:30:45.892",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946187,1751405445901,"fUST",-151.0,0.0002028,2,"2025-07-01T21:30:45.901",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946189,1751405445911,"fUST",-198.08,0.0002028,2,"2025-07-01T21:30:45.911",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946191,1751405445920,"fUST",-151.0,0.0002028,2,"2025-07-01T21:30:45.920",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946193,1751405445930,"fUST",-151.0,0.0002028,2,"2025-07-01T21:30:45.930",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946195,1751405445941,"fUST",-151.0,0.0002028,2,"2025-07-01T21:30:45.941",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946197,1751405445950,"fUST",-661.76,0.0002028,2,"2025-07-01T21:30:45.950",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946198,1751405445959,"fUST",-626.22,0.0002028,2,"2025-07-01T21:30:45.959",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946200,1751405445968,"fUST",-351.96,0.0002028,2,"2025-07-01T21:30:45.968",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946202,1751405445979,"fUST",-215.19023823,0.00020348,3,"2025-07-01T21:30:45.979",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946204,1751405445988,"fUST",-11917.82337632,0.00020453,2,"2025-07-01T21:30:45.988",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946206,1751405445997,"fUST",-1588.19847442,0.00020519,2,"2025-07-01T21:30:45.997",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946208,1751405446006,"fUST",-497.57,0.00020553,2,"2025-07-01T21:30:46.006",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946210,1751405446016,"fUST",-507.03,0.00020553,2,"2025-07-01T21:30:46.016",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946211,1751405446025,"fUST",-184.56061379,0.00020553,2,"2025-07-01T21:30:46.025",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946212,1751405446034,"fUST",-361.32630336,0.00020553,2,"2025-07-01T21:30:46.034",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946213,1751405446044,"fUST",-460.0,0.00020553,2,"2025-07-01T21:30:46.044",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946214,1751405446054,"fUST",-460.0,0.00020553,2,"2025-07-01T21:30:46.054",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946215,1751405446064,"fUST",-460.0,0.00020553,2,"2025-07-01T21:30:46.064",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946216,1751405446075,"fUST",-570.58,0.00020553,2,"2025-07-01T21:30:46.075",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946217,1751405446085,"fUST",-661.76,0.00020554,2,"2025-07-01T21:30:46.085",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946218,1751405446094,"fUST",-626.22,0.00020554,2,"2025-07-01T21:30:46.094",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946219,1751405446104,"fUST",-215.19023823,0.0002059,3,"2025-07-01T21:30:46.104",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946220,1751405446113,"fUST",-151.0,0.00020621,2,"2025-07-01T21:30:46.113",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946221,1751405446123,"fUST",-177.92220716,0.00020627,2,"2025-07-01T21:30:46.123",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946222,1751405446133,"fUST",-547.201,0.00020627,2,"2025-07-01T21:30:46.133",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946223,1751405446143,"fUST",-497.57,0.00020827,2,"2025-07-01T21:30:46.143",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946224,1751405446153,"fUST",-507.03,0.00020827,2,"2025-07-01T21:30:46.153",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946225,1751405446163,"fUST",-460.0,0.00020827,2,"2025-07-01T21:30:46.163",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946226,1751405446173,"fUST",-460.0,0.00020827,2,"2025-07-01T21:30:46.173",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946227,1751405446183,"fUST",-460.0,0.00020827,2,"2025-07-01T21:30:46.183",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946228,1751405446192,"fUST",-570.58,0.00020827,2,"2025-07-01T21:30:46.192",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946229,1751405446202,"fUST",-661.76,0.00020828,2,"2025-07-01T21:30:46.202",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946230,1751405446212,"fUST",-626.22,0.00020828,2,"2025-07-01T21:30:46.212",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946231,1751405446222,"fUST",-215.19023823,0.00020831,4,"2025-07-01T21:30:46.222",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946232,1751405446231,"fUST",-1104.16,0.000209,2,"2025-07-01T21:30:46.231",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946233,1751405446241,"fUST",-215.19023823,0.00021072,4,"2025-07-01T21:30:46.241",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946234,1751405446251,"fUST",-497.57,0.00021101,2,"2025-07-01T21:30:46.251",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946235,1751405446261,"fUST",-507.03,0.00021101,2,"2025-07-01T21:30:46.261",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946236,1751405446271,"fUST",-460.0,0.00021101,2,"2025-07-01T21:30:46.271",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946237,1751405446281,"fUST",-290.92,0.00021101,2,"2025-07-01T21:30:46.281",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946238,1751405446291,"fUST",-460.0,0.00021101,2,"2025-07-01T21:30:46.291",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946239,1751405446301,"fUST",-570.58,0.00021101,2,"2025-07-01T21:30:46.301",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946240,1751405446311,"fUST",-661.76,0.00021102,2,"2025-07-01T21:30:46.311",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946241,1751405446321,"fUST",-626.22,0.00021102,2,"2025-07-01T21:30:46.321",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946242,1751405446331,"fUST",-151.0,0.00021103,2,"2025-07-01T21:30:46.331",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946243,1751405446341,"fUST",-151.750508,0.00021103,2,"2025-07-01T21:30:46.341",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946244,1751405446350,"fUST",-151.0,0.00021103,2,"2025-07-01T21:30:46.350",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946245,1751405446359,"fUST",-151.0,0.00021103,2,"2025-07-01T21:30:46.359",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946246,1751405446369,"fUST",-151.0,0.00021103,2,"2025-07-01T21:30:46.369",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946248,1751405446379,"fUST",-151.0,0.00021103,2,"2025-07-01T21:30:46.379",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946249,1751405446389,"fUST",-385.018486,0.00021103,2,"2025-07-01T21:30:46.389",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946251,1751405446399,"fUST",-385.018486,0.00021103,2,"2025-07-01T21:30:46.399",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946252,1751405446408,"fUST",-151.0,0.00021103,2,"2025-07-01T21:30:46.408",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946254,1751405446417,"fUST",-215.19023823,0.00021314,5,"2025-07-01T21:30:46.417",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946255,1751405446427,"fUST",-500.0,0.00021324,2,"2025-07-01T21:30:46.427",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946257,1751405446437,"fUST",-151.0,0.00021324,2,"2025-07-01T21:30:46.437",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946259,1751405446447,"fUST",-220.55608,0.00021324,2,"2025-07-01T21:30:46.447",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946261,1751405446457,"fUST",-151.0,0.00021324,2,"2025-07-01T21:30:46.457",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946263,1751405446467,"fUST",-151.0,0.00021324,2,"2025-07-01T21:30:46.467",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946265,1751405446477,"fUST",-151.0,0.00021324,2,"2025-07-01T21:30:46.477",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946267,1751405446489,"fUST",-151.0,0.00021324,2,"2025-07-01T21:30:46.489",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946269,1751405446498,"fUST",-151.0,0.00021324,2,"2025-07-01T21:30:46.498",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946271,1751405446508,"fUST",-151.0,0.00021324,2,"2025-07-01T21:30:46.508",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946273,1751405446517,"fUST",-12843.85645655,0.0002133,2,"2025-07-01T21:30:46.517",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946276,1751405446531,"fUST",-1509.83149464,0.0002133,2,"2025-07-01T21:30:46.531",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946279,1751405446555,"fUST",-151.0,0.00019183,2,"2025-07-01T21:30:46.555",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946281,1751405446565,"fUST",-1770.50470218,0.0002133,2,"2025-07-01T21:30:46.565",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946283,1751405446577,"fUST",-1460.1979482,0.0002133,2,"2025-07-01T21:30:46.577",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946286,1751405446589,"fUST",-3078.60939843,0.0002133,2,"2025-07-01T21:30:46.589",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946288,1751405446598,"fUST",-151.0,0.0002133,2,"2025-07-01T21:30:46.598",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946290,1751405446607,"fUST",-151.0,0.0002133,2,"2025-07-01T21:30:46.607",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946292,1751405446617,"fUST",-151.0,0.0002133,2,"2025-07-01T21:30:46.617",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946294,1751405446627,"fUST",-151.0,0.0002133,2,"2025-07-01T21:30:46.627",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946296,1751405446636,"fUST",-151.0,0.0002133,2,"2025-07-01T21:30:46.636",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946298,1751405446645,"fUST",-151.0,0.0002133,2,"2025-07-01T21:30:46.645",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946300,1751405446655,"fUST",-151.0,0.0002133,2,"2025-07-01T21:30:46.655",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946302,1751405446664,"fUST",-151.0,0.0002133,2,"2025-07-01T21:30:46.664",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946304,1751405446673,"fUST",-151.0,0.0002133,2,"2025-07-01T21:30:46.673",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946306,1751405446683,"fUST",-192.128096,0.0002133,2,"2025-07-01T21:30:46.683",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946308,1751405446692,"fUST",-192.128096,0.0002133,2,"2025-07-01T21:30:46.692",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946310,1751405446703,"fUST",-156.56908714,0.00021336,2,"2025-07-01T21:30:46.703",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946312,1751405446712,"fUST",-497.57,0.00021375,2,"2025-07-01T21:30:46.712",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946314,1751405446722,"fUST",-507.03,0.00021375,2,"2025-07-01T21:30:46.722",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946316,1751405446732,"fUST",-460.0,0.00021375,2,"2025-07-01T21:30:46.732",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946318,1751405446742,"fUST",-460.0,0.00021375,2,"2025-07-01T21:30:46.742",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946320,1751405446751,"fUST",-570.58,0.00021375,2,"2025-07-01T21:30:46.751",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946322,1751405446760,"fUST",-661.76,0.00021376,2,"2025-07-01T21:30:46.760",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946324,1751405446769,"fUST",-626.22,0.00021376,2,"2025-07-01T21:30:46.769",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946326,1751405446780,"fUST",-151.0,0.00021377,2,"2025-07-01T21:30:46.780",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946328,1751405446789,"fUST",-151.0,0.00021377,2,"2025-07-01T21:30:46.789",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946330,1751405446798,"fUST",-175.381672,0.00021377,2,"2025-07-01T21:30:46.798",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946332,1751405446808,"fUST",-175.381672,0.00021377,2,"2025-07-01T21:30:46.808",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946334,1751405446817,"fUST",-151.0,0.00021544,2,"2025-07-01T21:30:46.817",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946336,1751405446827,"fUST",-151.0,0.00021544,2,"2025-07-01T21:30:46.827",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946338,1751405446836,"fUST",-151.0,0.00021544,2,"2025-07-01T21:30:46.836",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946340,1751405446845,"fUST",-151.0,0.00021544,2,"2025-07-01T21:30:46.845",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946342,1751405446855,"fUST",-151.0,0.00021544,2,"2025-07-01T21:30:46.855",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946344,1751405446865,"fUST",-215.19023823,0.00021555,5,"2025-07-01T21:30:46.865",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946346,1751405446875,"fUST",-5000.0,0.00021644,2,"2025-07-01T21:30:46.875",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946348,1751405446885,"fUST",-5000.0,0.00021644,2,"2025-07-01T21:30:46.885",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946350,1751405446895,"fUST",-497.57,0.00021649,2,"2025-07-01T21:30:46.895",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946352,1751405446904,"fUST",-507.03,0.00021649,2,"2025-07-01T21:30:46.904",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946354,1751405446914,"fUST",-460.0,0.00021649,2,"2025-07-01T21:30:46.914",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946356,1751405446924,"fUST",-460.0,0.00021649,2,"2025-07-01T21:30:46.924",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946358,1751405446934,"fUST",-570.58,0.00021649,2,"2025-07-01T21:30:46.934",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946360,1751405446945,"fUST",-661.76,0.0002165,2,"2025-07-01T21:30:46.945",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946362,1751405446956,"fUST",-102.88130693,0.0002165,2,"2025-07-01T21:30:46.956",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946365,1751405446969,"fUST",-523.33869307,0.0002165,2,"2025-07-01T21:30:46.969",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946367,1751405446979,"fUST",-215.19023823,0.00021797,6,"2025-07-01T21:30:46.979",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946369,1751405446989,"fUST",-207.4,0.00021798,2,"2025-07-01T21:30:46.989",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946371,1751405447000,"fUST",-210.42063609,0.00021798,2,"2025-07-01T21:30:47.000",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946373,1751405447013,"fUST",-1195.46,0.00021798,2,"2025-07-01T21:30:47.013",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946375,1751405447024,"fUST",-3594.11936391,0.00021798,2,"2025-07-01T21:30:47.024",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946377,1751405447034,"fUST",-387.0,0.00021878,2,"2025-07-01T21:30:47.034",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946379,1751405447043,"fUST",-300.0,0.00021917,2,"2025-07-01T21:30:47.043",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946381,1751405447053,"fUST",-497.57,0.00021923,2,"2025-07-01T21:30:47.053",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946384,1751405447063,"fUST",-189.77712392,0.00021923,2,"2025-07-01T21:30:47.063",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946386,1751405447074,"fUST",-317.25287608,0.00021923,2,"2025-07-01T21:30:47.074",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946388,1751405447083,"fUST",-151.0,0.00021923,7,"2025-07-01T21:30:47.083",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946390,1751405447093,"fUST",-213.281836,0.00021923,7,"2025-07-01T21:30:47.093",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946392,1751405447103,"fUST",-202.38271601,0.00021923,2,"2025-07-01T21:30:47.103",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946394,1751405447114,"fUST",-257.61728399,0.00021923,2,"2025-07-01T21:30:47.114",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368946396,1751405447124,"fUST",-13.90025418,0.00021923,7,"2025-07-01T21:30:47.124",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947676,1751405853355,"fUST",-157.52242578,0.00017165,2,"2025-07-01T21:37:33.355",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947677,1751405855562,"fUST",-179.94715862,0.00017165,2,"2025-07-01T21:37:35.562",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947679,1751406067512,"fUST",167.224191,0.00013699,2,"2025-07-01T21:41:07.512",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947680,1751406130141,"fUST",506.0,0.00024658,120,"2025-07-01T21:42:10.141",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947681,1751406324329,"fUST",1220.90885158,0.00016264,2,"2025-07-01T21:45:24.329",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947682,1751406324359,"fUST",20000.0,0.00016264,2,"2025-07-01T21:45:24.359",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947683,1751406324388,"fUST",3679.09114842,0.00016264,2,"2025-07-01T21:45:24.388",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947684,1751406349098,"fUST",-329.44717902,0.00017164,2,"2025-07-01T21:45:49.098",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947685,1751406349119,"fUST",-660.46103429,0.00017254,2,"2025-07-01T21:45:49.119",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947686,1751406358264,"fUST",-14.95683555,0.00017254,2,"2025-07-01T21:45:58.264",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947687,1751406358285,"fUST",-198.0,0.00017261,2,"2025-07-01T21:45:58.285",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947688,1751406358306,"fUST",-300.0,0.00017261,2,"2025-07-01T21:45:58.306",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947689,1751406358328,"fUST",-300.0,0.00017261,2,"2025-07-01T21:45:58.328",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947690,1751406358350,"fUST",-1200.0,0.00017261,2,"2025-07-01T21:45:58.350",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947691,1751406358371,"fUST",-1200.0,0.00017262,2,"2025-07-01T21:45:58.371",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947692,1751406358394,"fUST",-220.42795755,0.00017262,2,"2025-07-01T21:45:58.394",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947693,1751406358414,"fUST",-500.0,0.00017262,2,"2025-07-01T21:45:58.414",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947694,1751406358436,"fUST",-352.1382845,0.00017262,2,"2025-07-01T21:45:58.436",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947695,1751406435086,"fUST",-288.26628159,0.00017163,2,"2025-07-01T21:47:15.086",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947696,1751406435109,"fUST",-300.0,0.00017261,2,"2025-07-01T21:47:15.109",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947697,1751406435132,"fUST",-147.8617155,0.00017262,2,"2025-07-01T21:47:15.132",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947698,1751406435157,"fUST",-273.54424971,0.00017262,2,"2025-07-01T21:47:15.157",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947699,1751406445078,"fUST",-226.45575029,0.00017262,2,"2025-07-01T21:47:25.078",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947700,1751406445100,"fUST",-500.0,0.00017262,2,"2025-07-01T21:47:25.100",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947701,1751406445122,"fUST",-165.0158942,0.00017262,2,"2025-07-01T21:47:25.122",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947702,1751406445146,"fUST",-500.0,0.00017262,2,"2025-07-01T21:47:25.146",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947703,1751406445172,"fUST",-500.0,0.00017262,2,"2025-07-01T21:47:25.172",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947704,1751406445201,"fUST",-457.64162481,0.00017262,2,"2025-07-01T21:47:25.201",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947705,1751406445224,"fUST",-471.11496079,0.00017262,2,"2025-07-01T21:47:25.224",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947706,1751406445245,"fUST",-500.0,0.00017262,2,"2025-07-01T21:47:25.245",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947707,1751406445268,"fUST",-500.0,0.00017262,2,"2025-07-01T21:47:25.268",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947708,1751406445290,"fUST",-177.67091505,0.00017262,2,"2025-07-01T21:47:25.290",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947709,1751406445315,"fUST",-500.0,0.00017262,2,"2025-07-01T21:47:25.315",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947710,1751406445339,"fUST",-500.0,0.00017262,2,"2025-07-01T21:47:25.339",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947711,1751406445361,"fUST",-500.0,0.00017262,2,"2025-07-01T21:47:25.361",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947712,1751406445386,"fUST",-500.0,0.00017262,2,"2025-07-01T21:47:25.386",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947713,1751406445408,"fUST",-500.0,0.00017262,2,"2025-07-01T21:47:25.408",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947714,1751406445430,"fUST",-500.0,0.00017262,2,"2025-07-01T21:47:25.430",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947715,1751406445455,"fUST",-500.0,0.00017262,2,"2025-07-01T21:47:25.455",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947716,1751406445481,"fUST",-500.0,0.00017262,2,"2025-07-01T21:47:25.481",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947717,1751406445504,"fUST",-130.75083003,0.00017262,2,"2025-07-01T21:47:25.504",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947718,1751406525419,"fUST",157.5224258,0.00016374,2,"2025-07-01T21:48:45.419",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947719,1751406582199,"fUST",-235.85250265,0.00017261,2,"2025-07-01T21:49:42.199",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947751,1751406632332,"fUST",-252.2329964,0.00017163,2,"2025-07-01T21:50:32.332",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947752,1751406632342,"fUST",-300.0,0.00017261,2,"2025-07-01T21:50:32.342",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947755,1751406632353,"fUST",-369.24916997,0.00017262,2,"2025-07-01T21:50:32.353",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947757,1751406632362,"fUST",-137.31783363,0.00017262,2,"2025-07-01T21:50:32.362",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947759,1751406632374,"fUST",-362.68216637,0.00017262,2,"2025-07-01T21:50:32.374",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947761,1751406632383,"fUST",-495.30661819,0.00017262,2,"2025-07-01T21:50:32.383",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947763,1751406632392,"fUST",-500.0,0.00017262,2,"2025-07-01T21:50:32.392",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947765,1751406632402,"fUST",-460.0,0.00017262,2,"2025-07-01T21:50:32.402",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947767,1751406632411,"fUST",-460.0,0.00017262,2,"2025-07-01T21:50:32.411",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947769,1751406632421,"fUST",-460.0,0.00017262,2,"2025-07-01T21:50:32.421",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947771,1751406632431,"fUST",-460.0,0.00017262,2,"2025-07-01T21:50:32.431",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947776,1751406632609,"fUST",-460.0,0.00017262,2,"2025-07-01T21:50:32.609",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947777,1751406632621,"fUST",-460.0,0.00017262,2,"2025-07-01T21:50:32.621",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947778,1751406632631,"fUST",-460.0,0.00017262,2,"2025-07-01T21:50:32.631",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947779,1751406632640,"fUST",-460.0,0.00017262,2,"2025-07-01T21:50:32.640",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947780,1751406632650,"fUST",-460.0,0.00017262,2,"2025-07-01T21:50:32.650",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947781,1751406632659,"fUST",-136.0420343,0.00017262,2,"2025-07-01T21:50:32.659",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947782,1751406632672,"fUST",-323.9579657,0.00017262,2,"2025-07-01T21:50:32.672",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947783,1751406632682,"fUST",-357.84007083,0.00017262,2,"2025-07-01T21:50:32.682",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947784,1751406632693,"fUST",-147.45999492,0.00017262,2,"2025-07-01T21:50:32.693",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947799,1751406638358,"fUST",-312.54000508,0.00017262,2,"2025-07-01T21:50:38.358",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947800,1751406638369,"fUST",-460.0,0.00017262,2,"2025-07-01T21:50:38.369",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947801,1751406638378,"fUST",-460.0,0.00017262,2,"2025-07-01T21:50:38.378",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947802,1751406638389,"fUST",-541.6013228,0.00017262,2,"2025-07-01T21:50:38.389",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947803,1751406638399,"fUST",-460.0,0.00017262,2,"2025-07-01T21:50:38.399",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947805,1751406638408,"fUST",-460.0,0.00017262,2,"2025-07-01T21:50:38.408",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947806,1751406638417,"fUST",-460.0,0.00017262,2,"2025-07-01T21:50:38.417",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947807,1751406638427,"fUST",-460.0,0.00017262,2,"2025-07-01T21:50:38.427",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947808,1751406638437,"fUST",-389.56501717,0.00017263,2,"2025-07-01T21:50:38.437",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947809,1751406638447,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.447",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947810,1751406638456,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.456",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947811,1751406638465,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.465",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947812,1751406638475,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.475",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947813,1751406638485,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.485",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947814,1751406638494,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.494",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947815,1751406638504,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.504",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947816,1751406638513,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.513",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947817,1751406638523,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.523",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947818,1751406638532,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.532",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947819,1751406638541,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.541",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947820,1751406638551,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.551",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947821,1751406638560,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.560",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947822,1751406638569,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.569",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947823,1751406638580,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.580",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947824,1751406638589,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.589",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947825,1751406638599,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.599",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947826,1751406638609,"fUST",-486.7766044,0.00017263,2,"2025-07-01T21:50:38.609",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947827,1751406638620,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.620",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947828,1751406638631,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.631",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947829,1751406638642,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.642",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947830,1751406638652,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.652",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947831,1751406638665,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.665",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947832,1751406638674,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.674",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947833,1751406638684,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.684",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947834,1751406638695,"fUST",-514.92,0.00017263,2,"2025-07-01T21:50:38.695",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947835,1751406638704,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.704",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947836,1751406638714,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.714",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947837,1751406638723,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.723",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947838,1751406638733,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.733",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947839,1751406638742,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.742",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947840,1751406638752,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.752",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947841,1751406638763,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.763",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947842,1751406638772,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.772",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947843,1751406638782,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.782",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947844,1751406638792,"fUST",-204.26126514,0.00017263,2,"2025-07-01T21:50:38.792",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947845,1751406638802,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.802",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947846,1751406638812,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.812",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947847,1751406638822,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.822",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947848,1751406638833,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.833",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947849,1751406638843,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.843",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947850,1751406638852,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.852",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947851,1751406638864,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.864",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947852,1751406638873,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.873",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947853,1751406638884,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.884",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947854,1751406638894,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.894",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947855,1751406638905,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.905",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947856,1751406638915,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.915",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947857,1751406638925,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.925",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947858,1751406638935,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.935",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947859,1751406638945,"fUST",-500.0,0.00017263,2,"2025-07-01T21:50:38.945",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947860,1751406638955,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.955",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947861,1751406638967,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.967",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947862,1751406638977,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.977",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947863,1751406638986,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.986",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947864,1751406638996,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:38.996",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947865,1751406639006,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:39.006",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947866,1751406639019,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:39.019",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947867,1751406639028,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:39.028",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947868,1751406639038,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:39.038",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947869,1751406639047,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:39.047",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947870,1751406639056,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:39.056",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947871,1751406639067,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:39.067",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947872,1751406639076,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:39.076",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947873,1751406639086,"fUST",-460.83668196,0.00017263,2,"2025-07-01T21:50:39.086",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947874,1751406639096,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:39.096",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947875,1751406639107,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:39.107",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947876,1751406639117,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:39.117",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947877,1751406639127,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:39.127",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947878,1751406639137,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:39.137",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947879,1751406639148,"fUST",-460.0,0.00017263,2,"2025-07-01T21:50:39.148",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947880,1751406639158,"fUST",-460.0,0.00017264,2,"2025-07-01T21:50:39.158",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947881,1751406639167,"fUST",-460.0,0.00017264,2,"2025-07-01T21:50:39.167",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947882,1751406639178,"fUST",-460.0,0.00017264,2,"2025-07-01T21:50:39.178",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947883,1751406639188,"fUST",-460.0,0.00017264,2,"2025-07-01T21:50:39.188",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947884,1751406639197,"fUST",-460.0,0.00017264,2,"2025-07-01T21:50:39.197",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947885,1751406639206,"fUST",-460.0,0.00017264,2,"2025-07-01T21:50:39.206",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947886,1751406639216,"fUST",-460.0,0.00017264,2,"2025-07-01T21:50:39.216",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947887,1751406639225,"fUST",-397.92,0.00017264,2,"2025-07-01T21:50:39.225",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947888,1751406639234,"fUST",-460.0,0.00017264,2,"2025-07-01T21:50:39.234",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947889,1751406639244,"fUST",-460.0,0.00017264,2,"2025-07-01T21:50:39.244",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947890,1751406639253,"fUST",-460.0,0.00017264,2,"2025-07-01T21:50:39.253",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947891,1751406639263,"fUST",-460.0,0.00017264,2,"2025-07-01T21:50:39.263",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947892,1751406639272,"fUST",-460.0,0.00017264,2,"2025-07-01T21:50:39.272",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947893,1751406639282,"fUST",-493.03,0.00017264,2,"2025-07-01T21:50:39.282",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947894,1751406639291,"fUST",-460.0,0.00017264,2,"2025-07-01T21:50:39.291",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947895,1751406639300,"fUST",-460.0,0.00017265,2,"2025-07-01T21:50:39.300",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947896,1751406639309,"fUST",-460.0,0.00017265,2,"2025-07-01T21:50:39.309",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947897,1751406639319,"fUST",-460.0,0.00017265,2,"2025-07-01T21:50:39.319",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947898,1751406639328,"fUST",-460.0,0.00017265,2,"2025-07-01T21:50:39.328",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947899,1751406639337,"fUST",-460.0,0.00017265,2,"2025-07-01T21:50:39.337",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947900,1751406639346,"fUST",-460.0,0.00017265,2,"2025-07-01T21:50:39.346",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947901,1751406639355,"fUST",-460.0,0.00017265,2,"2025-07-01T21:50:39.355",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947902,1751406639364,"fUST",-460.0,0.00017265,2,"2025-07-01T21:50:39.364",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947903,1751406639373,"fUST",-460.0,0.00017265,2,"2025-07-01T21:50:39.373",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947904,1751406639383,"fUST",-460.0,0.00017265,2,"2025-07-01T21:50:39.383",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947905,1751406639392,"fUST",-460.0,0.00017265,2,"2025-07-01T21:50:39.392",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947906,1751406639402,"fUST",-460.0,0.00017265,2,"2025-07-01T21:50:39.402",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947907,1751406639411,"fUST",-460.0,0.00017265,2,"2025-07-01T21:50:39.411",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947908,1751406639420,"fUST",-460.0,0.00017265,2,"2025-07-01T21:50:39.420",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947909,1751406639430,"fUST",-375.38774764,0.00017266,2,"2025-07-01T21:50:39.430",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947910,1751406639440,"fUST",-388.80123419,0.00017535,2,"2025-07-01T21:50:39.440",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947911,1751406639449,"fUST",-460.0,0.00017536,2,"2025-07-01T21:50:39.449",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947912,1751406639458,"fUST",-460.0,0.00017536,2,"2025-07-01T21:50:39.458",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947913,1751406639468,"fUST",-460.0,0.00017536,2,"2025-07-01T21:50:39.468",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947914,1751406639477,"fUST",-460.0,0.00017536,2,"2025-07-01T21:50:39.477",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947915,1751406639486,"fUST",-460.0,0.00017536,2,"2025-07-01T21:50:39.486",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947916,1751406639495,"fUST",-460.0,0.00017536,2,"2025-07-01T21:50:39.495",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947917,1751406639505,"fUST",-516.72,0.00017536,2,"2025-07-01T21:50:39.505",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947918,1751406639514,"fUST",-460.0,0.00017536,2,"2025-07-01T21:50:39.514",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947919,1751406639524,"fUST",-460.0,0.00017536,2,"2025-07-01T21:50:39.524",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947920,1751406639533,"fUST",-460.0,0.00017536,2,"2025-07-01T21:50:39.533",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947921,1751406639542,"fUST",-261.90902114,0.00017537,2,"2025-07-01T21:50:39.542",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947922,1751406639551,"fUST",-532.78,0.00017537,2,"2025-07-01T21:50:39.551",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947923,1751406639561,"fUST",-460.0,0.00017537,2,"2025-07-01T21:50:39.561",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947924,1751406639571,"fUST",-460.0,0.00017537,2,"2025-07-01T21:50:39.571",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947925,1751406639581,"fUST",-460.0,0.00017537,2,"2025-07-01T21:50:39.581",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947926,1751406639591,"fUST",-460.0,0.00017537,2,"2025-07-01T21:50:39.591",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947927,1751406639600,"fUST",-460.0,0.00017537,2,"2025-07-01T21:50:39.600",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947928,1751406639609,"fUST",-545.51,0.00017537,2,"2025-07-01T21:50:39.609",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947929,1751406639619,"fUST",-460.0,0.00017537,2,"2025-07-01T21:50:39.619",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947930,1751406639628,"fUST",-460.0,0.00017537,2,"2025-07-01T21:50:39.628",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947931,1751406639638,"fUST",-564.64,0.00017537,2,"2025-07-01T21:50:39.638",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947932,1751406639648,"fUST",-469.54,0.00017537,2,"2025-07-01T21:50:39.648",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947933,1751406639658,"fUST",-460.0,0.00017537,2,"2025-07-01T21:50:39.658",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947934,1751406639667,"fUST",-509.06,0.00017537,2,"2025-07-01T21:50:39.667",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947935,1751406639676,"fUST",-460.0,0.00017537,2,"2025-07-01T21:50:39.676",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947936,1751406639687,"fUST",-460.0,0.00017537,2,"2025-07-01T21:50:39.687",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947937,1751406639696,"fUST",-460.0,0.00017537,2,"2025-07-01T21:50:39.696",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947938,1751406639706,"fUST",-460.0,0.00017537,2,"2025-07-01T21:50:39.706",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947939,1751406639716,"fUST",-460.0,0.00017537,2,"2025-07-01T21:50:39.716",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947940,1751406639725,"fUST",-544.96,0.00017537,2,"2025-07-01T21:50:39.725",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947941,1751406639735,"fUST",-460.0,0.00017537,2,"2025-07-01T21:50:39.735",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947942,1751406639744,"fUST",-460.0,0.00017537,2,"2025-07-01T21:50:39.744",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947943,1751406639754,"fUST",-460.0,0.00017537,2,"2025-07-01T21:50:39.754",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947944,1751406639764,"fUST",-460.0,0.00017537,2,"2025-07-01T21:50:39.764",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947945,1751406639774,"fUST",-415.23373348,0.00017537,2,"2025-07-01T21:50:39.774",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947946,1751406639783,"fUST",-511.96,0.00017537,2,"2025-07-01T21:50:39.783",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947947,1751406639793,"fUST",-460.0,0.00017538,2,"2025-07-01T21:50:39.793",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947948,1751406639802,"fUST",-390.11,0.00017538,2,"2025-07-01T21:50:39.802",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947949,1751406639812,"fUST",-165.24,0.00017538,2,"2025-07-01T21:50:39.812",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947950,1751406639822,"fUST",-460.0,0.00017538,2,"2025-07-01T21:50:39.822",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947951,1751406639832,"fUST",-460.0,0.00017538,2,"2025-07-01T21:50:39.832",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947952,1751406639841,"fUST",-493.03,0.00017538,2,"2025-07-01T21:50:39.841",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947953,1751406639851,"fUST",-460.0,0.00017538,2,"2025-07-01T21:50:39.851",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947954,1751406639861,"fUST",-460.0,0.0001781,2,"2025-07-01T21:50:39.861",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947955,1751406639870,"fUST",-448.24,0.0001781,2,"2025-07-01T21:50:39.870",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947956,1751406639879,"fUST",-460.0,0.0001781,2,"2025-07-01T21:50:39.879",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947957,1751406639889,"fUST",-460.0,0.0001781,2,"2025-07-01T21:50:39.889",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947958,1751406639900,"fUST",-460.0,0.0001781,2,"2025-07-01T21:50:39.900",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947959,1751406639910,"fUST",-460.0,0.0001781,2,"2025-07-01T21:50:39.910",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947960,1751406639920,"fUST",-460.0,0.00017811,2,"2025-07-01T21:50:39.920",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947961,1751406639929,"fUST",-460.0,0.00017811,2,"2025-07-01T21:50:39.929",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947962,1751406639939,"fUST",-460.0,0.00017811,2,"2025-07-01T21:50:39.939",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947963,1751406639949,"fUST",-460.0,0.00017811,2,"2025-07-01T21:50:39.949",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947964,1751406639958,"fUST",-371.48,0.00017811,2,"2025-07-01T21:50:39.958",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947965,1751406639968,"fUST",-460.0,0.00017811,2,"2025-07-01T21:50:39.968",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947966,1751406639978,"fUST",-388.54,0.00017811,2,"2025-07-01T21:50:39.978",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947967,1751406639988,"fUST",-291.1,0.00017811,2,"2025-07-01T21:50:39.988",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947968,1751406639998,"fUST",-597.54,0.00017811,2,"2025-07-01T21:50:39.998",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947969,1751406640007,"fUST",-460.0,0.00017811,2,"2025-07-01T21:50:40.007",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947970,1751406640021,"fUST",-184.46,0.00017811,2,"2025-07-01T21:50:40.021",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947971,1751406640031,"fUST",-460.0,0.00017811,2,"2025-07-01T21:50:40.031",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947972,1751406640040,"fUST",-460.0,0.00017811,2,"2025-07-01T21:50:40.040",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947973,1751406640050,"fUST",-460.0,0.00017812,2,"2025-07-01T21:50:40.050",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947974,1751406640060,"fUST",-460.0,0.00017812,2,"2025-07-01T21:50:40.060",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947976,1751406640069,"fUST",-493.03,0.00017812,2,"2025-07-01T21:50:40.069",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947977,1751406640079,"fUST",-460.0,0.00017812,2,"2025-07-01T21:50:40.079",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947978,1751406640088,"fUST",-492.30418994,0.00017975,2,"2025-07-01T21:50:40.088",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947979,1751406640098,"fUST",-2412.45621276,0.00018,2,"2025-07-01T21:50:40.098",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947981,1751406640107,"fUST",-186.06798606,0.00018017,2,"2025-07-01T21:50:40.107",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947983,1751406640117,"fUST",-460.0,0.00018084,2,"2025-07-01T21:50:40.117",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947985,1751406640126,"fUST",-460.0,0.00018084,2,"2025-07-01T21:50:40.126",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947986,1751406640137,"fUST",-460.0,0.00018084,2,"2025-07-01T21:50:40.137",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947987,1751406640146,"fUST",-460.0,0.00018084,2,"2025-07-01T21:50:40.146",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947988,1751406640156,"fUST",-460.0,0.00018084,2,"2025-07-01T21:50:40.156",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947989,1751406640166,"fUST",-460.0,0.00018085,2,"2025-07-01T21:50:40.166",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947990,1751406640175,"fUST",-460.0,0.00018085,2,"2025-07-01T21:50:40.175",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947991,1751406640185,"fUST",-460.0,0.00018085,2,"2025-07-01T21:50:40.185",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947992,1751406640195,"fUST",-460.0,0.00018085,2,"2025-07-01T21:50:40.195",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947993,1751406640204,"fUST",-460.0,0.00018085,2,"2025-07-01T21:50:40.204",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947994,1751406640214,"fUST",-230.2,0.00018085,2,"2025-07-01T21:50:40.214",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947995,1751406640224,"fUST",-460.0,0.00018085,2,"2025-07-01T21:50:40.224",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947996,1751406640233,"fUST",-184.9,0.00018086,2,"2025-07-01T21:50:40.233",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947997,1751406640243,"fUST",-460.0,0.00018086,2,"2025-07-01T21:50:40.243",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947998,1751406640252,"fUST",-493.03,0.00018086,2,"2025-07-01T21:50:40.252",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368947999,1751406640262,"fUST",-460.0,0.00018086,2,"2025-07-01T21:50:40.262",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948000,1751406640272,"fUST",-252.23299638,0.00018289,2,"2025-07-01T21:50:40.272",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948001,1751406640281,"fUST",-460.0,0.00018358,2,"2025-07-01T21:50:40.281",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948003,1751406640291,"fUST",-460.0,0.00018358,2,"2025-07-01T21:50:40.291",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948005,1751406640300,"fUST",-460.0,0.00018358,2,"2025-07-01T21:50:40.300",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948006,1751406640310,"fUST",-460.0,0.00018358,2,"2025-07-01T21:50:40.310",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948007,1751406640320,"fUST",-460.0,0.00018358,2,"2025-07-01T21:50:40.320",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948008,1751406640329,"fUST",-460.0,0.00018359,2,"2025-07-01T21:50:40.329",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948009,1751406640339,"fUST",-460.0,0.00018359,2,"2025-07-01T21:50:40.339",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948011,1751406640348,"fUST",-561.77,0.00018359,2,"2025-07-01T21:50:40.348",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948013,1751406640358,"fUST",-460.0,0.00018359,2,"2025-07-01T21:50:40.358",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948015,1751406640368,"fUST",-187.04,0.00018359,2,"2025-07-01T21:50:40.368",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948017,1751406640378,"fUST",-152.5,0.00018359,2,"2025-07-01T21:50:40.378",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948019,1751406640387,"fUST",-307.53,0.0001836,2,"2025-07-01T21:50:40.387",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948021,1751406640398,"fUST",-493.03,0.0001836,2,"2025-07-01T21:50:40.398",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948023,1751406640408,"fUST",-460.0,0.0001836,2,"2025-07-01T21:50:40.408",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948025,1751406640417,"fUST",-215.01728679,0.00018425,2,"2025-07-01T21:50:40.417",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948027,1751406640427,"fUST",-230.32585361,0.00018425,2,"2025-07-01T21:50:40.427",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948029,1751406640436,"fUST",-160.0,0.00018425,2,"2025-07-01T21:50:40.436",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948031,1751406640446,"fUST",-837.20943635,0.00018425,2,"2025-07-01T21:50:40.446",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948033,1751406640455,"fUST",-603.34,0.00018632,2,"2025-07-01T21:50:40.455",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948035,1751406640464,"fUST",-460.0,0.00018632,2,"2025-07-01T21:50:40.464",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948037,1751406640473,"fUST",-460.0,0.00018632,2,"2025-07-01T21:50:40.473",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948039,1751406640482,"fUST",-460.0,0.00018632,2,"2025-07-01T21:50:40.482",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948041,1751406640493,"fUST",-460.0,0.00018632,2,"2025-07-01T21:50:40.493",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948043,1751406640502,"fUST",-460.0,0.00018633,2,"2025-07-01T21:50:40.502",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948045,1751406640511,"fUST",-460.0,0.00018633,2,"2025-07-01T21:50:40.511",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948047,1751406640521,"fUST",-460.0,0.00018633,2,"2025-07-01T21:50:40.521",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948049,1751406640531,"fUST",-493.03,0.00018634,2,"2025-07-01T21:50:40.531",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948050,1751406640541,"fUST",-192.22,0.00018634,2,"2025-07-01T21:50:40.541",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948051,1751406640551,"fUST",-74446.5370135,0.000189,3,"2025-07-01T21:50:40.551",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948052,1751406640560,"fUST",-150.0,0.000189,2,"2025-07-01T21:50:40.560",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948053,1751406640569,"fUST",-203.23522508,0.000189,2,"2025-07-01T21:50:40.569",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948054,1751406640692,"fUST",-460.0,0.00018906,2,"2025-07-01T21:50:40.692",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948055,1751406640704,"fUST",-460.0,0.00018906,2,"2025-07-01T21:50:40.704",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948056,1751406640714,"fUST",-460.0,0.00018906,2,"2025-07-01T21:50:40.714",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948057,1751406640724,"fUST",-460.0,0.00018906,2,"2025-07-01T21:50:40.724",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948058,1751406640734,"fUST",-460.0,0.00018907,2,"2025-07-01T21:50:40.734",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948059,1751406640744,"fUST",-244.88,0.00018907,2,"2025-07-01T21:50:40.744",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948060,1751406640754,"fUST",-460.0,0.00018907,2,"2025-07-01T21:50:40.754",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948061,1751406640764,"fUST",-493.03,0.00018908,2,"2025-07-01T21:50:40.764",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948063,1751406640773,"fUST",-187.070226,0.00019178,2,"2025-07-01T21:50:40.773",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948065,1751406640783,"fUST",-460.0,0.0001918,2,"2025-07-01T21:50:40.783",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948067,1751406640792,"fUST",-460.0,0.0001918,2,"2025-07-01T21:50:40.792",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948069,1751406640802,"fUST",-460.0,0.0001918,2,"2025-07-01T21:50:40.802",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948071,1751406640812,"fUST",-460.0,0.0001918,2,"2025-07-01T21:50:40.812",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948073,1751406640821,"fUST",-460.0,0.00019181,2,"2025-07-01T21:50:40.821",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948075,1751406640831,"fUST",-460.0,0.00019181,2,"2025-07-01T21:50:40.831",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948077,1751406640840,"fUST",-493.03,0.00019182,2,"2025-07-01T21:50:40.840",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948079,1751406640854,"fUST",-203.23522499,0.00019312,2,"2025-07-01T21:50:40.854",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948081,1751406640874,"fUST",-252.23299638,0.00019416,2,"2025-07-01T21:50:40.874",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948083,1751406640884,"fUST",-460.0,0.00019454,2,"2025-07-01T21:50:40.884",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948085,1751406640894,"fUST",-460.0,0.00019454,2,"2025-07-01T21:50:40.894",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948087,1751406640903,"fUST",-460.0,0.00019454,2,"2025-07-01T21:50:40.903",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948089,1751406640915,"fUST",-460.0,0.00019454,2,"2025-07-01T21:50:40.915",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948091,1751406640925,"fUST",-460.0,0.00019455,2,"2025-07-01T21:50:40.925",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948093,1751406640935,"fUST",-460.0,0.00019455,2,"2025-07-01T21:50:40.935",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948095,1751406640946,"fUST",-493.03,0.00019456,2,"2025-07-01T21:50:40.946",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948097,1751406640955,"fUST",-203.23522499,0.00019724,2,"2025-07-01T21:50:40.955",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948099,1751406640967,"fUST",-460.0,0.00019728,2,"2025-07-01T21:50:40.967",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948101,1751406640979,"fUST",-460.0,0.00019728,2,"2025-07-01T21:50:40.979",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948103,1751406640990,"fUST",-460.0,0.00019728,2,"2025-07-01T21:50:40.990",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948105,1751406641000,"fUST",-460.0,0.00019728,2,"2025-07-01T21:50:41.000",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948107,1751406641010,"fUST",-460.0,0.00019729,2,"2025-07-01T21:50:41.010",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948109,1751406641023,"fUST",-460.0,0.00019729,2,"2025-07-01T21:50:41.023",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948111,1751406641032,"fUST",-493.03,0.0001973,2,"2025-07-01T21:50:41.032",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948114,1751406641041,"fUST",-460.0,0.00020002,2,"2025-07-01T21:50:41.041",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948116,1751406641051,"fUST",-460.0,0.00020002,2,"2025-07-01T21:50:41.051",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948118,1751406641061,"fUST",-460.0,0.00020002,2,"2025-07-01T21:50:41.061",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948120,1751406641070,"fUST",-460.0,0.00020002,2,"2025-07-01T21:50:41.070",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948122,1751406641080,"fUST",-460.0,0.00020003,2,"2025-07-01T21:50:41.080",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948124,1751406641092,"fUST",-460.0,0.00020003,2,"2025-07-01T21:50:41.092",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948126,1751406641102,"fUST",-493.03,0.00020004,2,"2025-07-01T21:50:41.102",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948128,1751406641111,"fUST",-203.23522499,0.00020135,2,"2025-07-01T21:50:41.111",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948130,1751406641120,"fUST",-460.0,0.00020276,2,"2025-07-01T21:50:41.120",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948132,1751406641130,"fUST",-460.0,0.00020276,2,"2025-07-01T21:50:41.130",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948134,1751406641139,"fUST",-460.0,0.00020276,2,"2025-07-01T21:50:41.139",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948136,1751406641148,"fUST",-460.0,0.00020276,2,"2025-07-01T21:50:41.148",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948138,1751406641158,"fUST",-460.0,0.00020277,2,"2025-07-01T21:50:41.158",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948140,1751406641167,"fUST",-460.0,0.00020277,2,"2025-07-01T21:50:41.167",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948142,1751406641176,"fUST",-493.03,0.00020278,2,"2025-07-01T21:50:41.176",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948144,1751406641186,"fUST",-252.23299638,0.00020542,2,"2025-07-01T21:50:41.186",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948146,1751406641196,"fUST",-500.0,0.00020547,14,"2025-07-01T21:50:41.196",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948148,1751406641205,"fUST",-203.23522499,0.00020547,3,"2025-07-01T21:50:41.205",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948150,1751406641214,"fUST",-460.0,0.0002055,2,"2025-07-01T21:50:41.214",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948152,1751406641223,"fUST",-460.0,0.0002055,2,"2025-07-01T21:50:41.223",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948154,1751406641232,"fUST",-460.0,0.0002055,2,"2025-07-01T21:50:41.232",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948156,1751406641241,"fUST",-460.0,0.0002055,2,"2025-07-01T21:50:41.241",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948158,1751406641251,"fUST",-460.0,0.00020551,2,"2025-07-01T21:50:41.251",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948160,1751406641260,"fUST",-460.0,0.00020551,2,"2025-07-01T21:50:41.260",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948162,1751406641270,"fUST",-493.03,0.00020552,2,"2025-07-01T21:50:41.270",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948164,1751406641279,"fUST",-993.75,0.000206,2,"2025-07-01T21:50:41.279",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948166,1751406641288,"fUST",-437.76,0.00020622,2,"2025-07-01T21:50:41.288",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948168,1751406641299,"fUST",-460.0,0.00020824,2,"2025-07-01T21:50:41.299",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948170,1751406641310,"fUST",-460.0,0.00020824,2,"2025-07-01T21:50:41.310",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948172,1751406641319,"fUST",-460.0,0.00020824,2,"2025-07-01T21:50:41.319",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948174,1751406641328,"fUST",-460.0,0.00020824,2,"2025-07-01T21:50:41.328",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948176,1751406641338,"fUST",-460.0,0.00020825,2,"2025-07-01T21:50:41.338",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948178,1751406641347,"fUST",-460.0,0.00020825,2,"2025-07-01T21:50:41.347",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948180,1751406641356,"fUST",-493.03,0.00020826,2,"2025-07-01T21:50:41.356",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948182,1751406641365,"fUST",-203.23522499,0.00020959,4,"2025-07-01T21:50:41.365",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948184,1751406641384,"fUST",-230.0,0.00020996,2,"2025-07-01T21:50:41.384",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948186,1751406641394,"fUST",-247.78,0.00021098,2,"2025-07-01T21:50:41.394",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948188,1751406641404,"fUST",-460.0,0.00021098,2,"2025-07-01T21:50:41.404",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948190,1751406641413,"fUST",-460.0,0.00021098,2,"2025-07-01T21:50:41.413",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948192,1751406641422,"fUST",-460.0,0.00021098,2,"2025-07-01T21:50:41.422",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948194,1751406641431,"fUST",-460.0,0.00021099,2,"2025-07-01T21:50:41.431",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948196,1751406641441,"fUST",-460.0,0.00021099,2,"2025-07-01T21:50:41.441",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948198,1751406641453,"fUST",-493.03,0.000211,2,"2025-07-01T21:50:41.453",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948200,1751406641462,"fUST",-203.23522499,0.00021371,5,"2025-07-01T21:50:41.462",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948202,1751406641472,"fUST",-460.0,0.00021372,2,"2025-07-01T21:50:41.472",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948204,1751406641481,"fUST",-460.0,0.00021372,2,"2025-07-01T21:50:41.481",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948206,1751406641491,"fUST",-460.0,0.00021372,2,"2025-07-01T21:50:41.491",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948208,1751406641500,"fUST",-460.0,0.00021373,2,"2025-07-01T21:50:41.500",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948210,1751406641509,"fUST",-460.0,0.00021373,2,"2025-07-01T21:50:41.509",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948212,1751406641519,"fUST",-493.03,0.00021374,2,"2025-07-01T21:50:41.519",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948214,1751406641528,"fUST",-230.0,0.00021406,2,"2025-07-01T21:50:41.528",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948216,1751406641537,"fUST",-230.0,0.0002144,2,"2025-07-01T21:50:41.537",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948218,1751406641546,"fUST",-1198.0,0.00021448,2,"2025-07-01T21:50:41.546",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948220,1751406641556,"fUST",-230.0,0.00021545,2,"2025-07-01T21:50:41.556",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948222,1751406641565,"fUST",-605.14,0.00021646,2,"2025-07-01T21:50:41.565",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948224,1751406641574,"fUST",-458.53,0.00021646,2,"2025-07-01T21:50:41.574",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948226,1751406641583,"fUST",-460.0,0.00021646,2,"2025-07-01T21:50:41.583",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948228,1751406641594,"fUST",-460.0,0.00021647,2,"2025-07-01T21:50:41.594",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948230,1751406641604,"fUST",-460.0,0.00021647,2,"2025-07-01T21:50:41.604",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948232,1751406641613,"fUST",-493.03,0.00021648,2,"2025-07-01T21:50:41.613",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948234,1751406641622,"fUST",-384.72507337,0.00021661,2,"2025-07-01T21:50:41.622",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948236,1751406641631,"fUST",-203.23522499,0.00021782,6,"2025-07-01T21:50:41.631",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948238,1751406641641,"fUST",-5000.0,0.00021798,2,"2025-07-01T21:50:41.641",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948240,1751406641650,"fUST",-207.4,0.00021798,2,"2025-07-01T21:50:41.650",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948242,1751406641660,"fUST",-300.0,0.00021917,2,"2025-07-01T21:50:41.660",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948244,1751406641670,"fUST",-460.0,0.0002192,2,"2025-07-01T21:50:41.670",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948246,1751406641679,"fUST",-460.0,0.00021921,2,"2025-07-01T21:50:41.679",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948248,1751406641689,"fUST",-460.0,0.00021921,2,"2025-07-01T21:50:41.689",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948250,1751406641698,"fUST",-493.03,0.00021922,2,"2025-07-01T21:50:41.698",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948252,1751406641707,"fUST",-10134.05086107,0.00021973,2,"2025-07-01T21:50:41.707",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948254,1751406641717,"fUST",-387.0,0.00021984,2,"2025-07-01T21:50:41.717",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948256,1751406641726,"fUST",-387.0,0.00021995,2,"2025-07-01T21:50:41.726",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948258,1751406641735,"fUST",-1198.0,0.00022,2,"2025-07-01T21:50:41.735",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948260,1751406641744,"fUST",-1077.35,0.00022,7,"2025-07-01T21:50:41.744",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948262,1751406641754,"fUST",-7867.03,0.00022,7,"2025-07-01T21:50:41.754",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948264,1751406641763,"fUST",-387.0,0.00022065,2,"2025-07-01T21:50:41.763",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948266,1751406641772,"fUST",-1198.0,0.00022086,2,"2025-07-01T21:50:41.772",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948268,1751406641782,"fUST",-387.0,0.00022177,2,"2025-07-01T21:50:41.782",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948270,1751406641792,"fUST",-203.23522499,0.00022194,6,"2025-07-01T21:50:41.792",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948272,1751406641801,"fUST",-460.0,0.00022195,2,"2025-07-01T21:50:41.801",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948274,1751406641811,"fUST",-460.0,0.00022195,2,"2025-07-01T21:50:41.811",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948276,1751406641820,"fUST",-493.03,0.00022196,2,"2025-07-01T21:50:41.820",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948278,1751406641830,"fUST",-387.0,0.00022237,2,"2025-07-01T21:50:41.830",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948280,1751406641839,"fUST",-156.56908714,0.00022255,2,"2025-07-01T21:50:41.839",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948282,1751406641849,"fUST",-366.235562,0.00022274,2,"2025-07-01T21:50:41.849",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948284,1751406641858,"fUST",-5000.0,0.00022346,2,"2025-07-01T21:50:41.858",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948286,1751406641868,"fUST",-1205.0,0.00022354,2,"2025-07-01T21:50:41.868",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948288,1751406641878,"fUST",-387.0,0.00022386,2,"2025-07-01T21:50:41.878",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948290,1751406641887,"fUST",-1152.327444,0.00022454,4,"2025-07-01T21:50:41.887",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948292,1751406641896,"fUST",-382.74,0.00022469,2,"2025-07-01T21:50:41.896",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948294,1751406641906,"fUST",-460.0,0.00022469,2,"2025-07-01T21:50:41.906",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948296,1751406641915,"fUST",-493.03,0.0002247,2,"2025-07-01T21:50:41.915",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948298,1751406641925,"fUST",-387.0,0.00022542,2,"2025-07-01T21:50:41.925",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948300,1751406641934,"fUST",-387.0,0.00022569,2,"2025-07-01T21:50:41.934",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948302,1751406641944,"fUST",-203.23522499,0.00022606,7,"2025-07-01T21:50:41.944",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948304,1751406641953,"fUST",-1843.0,0.00022662,2,"2025-07-01T21:50:41.953",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948306,1751406641962,"fUST",-460.0,0.00022743,2,"2025-07-01T21:50:41.962",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948308,1751406641971,"fUST",-493.03,0.00022744,2,"2025-07-01T21:50:41.971",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948310,1751406641981,"fUST",-993.75,0.000228,7,"2025-07-01T21:50:41.981",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948311,1751406641990,"fUST",-168.0,0.00022894,2,"2025-07-01T21:50:41.990",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948313,1751406641999,"fUST",-151.0,0.000229,7,"2025-07-01T21:50:41.999",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948315,1751406642010,"fUST",-513.13270799,0.00022913,2,"2025-07-01T21:50:42.010",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948317,1751406642021,"fUST",-160.0,0.00023,3,"2025-07-01T21:50:42.021",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948319,1751406642030,"fUST",-837.20943635,0.00023,3,"2025-07-01T21:50:42.030",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948321,1751406642039,"fUST",-230.32585361,0.00023,3,"2025-07-01T21:50:42.039",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948323,1751406642048,"fUST",-604.68,0.00023017,2,"2025-07-01T21:50:42.048",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948325,1751406642059,"fUST",-203.23522499,0.00023018,8,"2025-07-01T21:50:42.059",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948328,1751406642068,"fUST",-493.03,0.00023018,2,"2025-07-01T21:50:42.068",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948330,1751406642078,"fUST",-215.0738,0.00023167,2,"2025-07-01T21:50:42.078",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948332,1751406642087,"fUST",-167.224191,0.00023182,2,"2025-07-01T21:50:42.087",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948333,1751406642097,"fUST",-166.2715739,0.0002326,2,"2025-07-01T21:50:42.097",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948335,1751406642106,"fUST",-307.4082959,0.0002326,2,"2025-07-01T21:50:42.106",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948337,1751406642115,"fUST",-1148.8540211,0.0002326,2,"2025-07-01T21:50:42.115",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948339,1751406642125,"fUST",-159.291355,0.0002326,2,"2025-07-01T21:50:42.125",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948341,1751406642134,"fUST",-153.0,0.0002326,2,"2025-07-01T21:50:42.134",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948343,1751406642144,"fUST",-153.0,0.0002326,2,"2025-07-01T21:50:42.144",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948346,1751406642153,"fUST",-153.0,0.0002326,2,"2025-07-01T21:50:42.153",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948347,1751406642162,"fUST",-153.0,0.0002326,2,"2025-07-01T21:50:42.162",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948349,1751406642172,"fUST",-493.03,0.00023292,2,"2025-07-01T21:50:42.172",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948351,1751406642181,"fUST",-642.71,0.000233,2,"2025-07-01T21:50:42.181",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948353,1751406642191,"fUST",-2151.0,0.00023371,2,"2025-07-01T21:50:42.191",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948355,1751406642200,"fUST",-646.0,0.00023371,2,"2025-07-01T21:50:42.200",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948357,1751406642209,"fUST",-422.825,0.00023371,2,"2025-07-01T21:50:42.209",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948359,1751406642219,"fUST",-200.0,0.0002342,8,"2025-07-01T21:50:42.219",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948361,1751406642229,"fUST",-203.23522499,0.00023429,9,"2025-07-01T21:50:42.229",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948363,1751406642239,"fUST",-7867.03,0.000235,7,"2025-07-01T21:50:42.239",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948365,1751406642249,"fUST",-151.0,0.000235,7,"2025-07-01T21:50:42.249",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948367,1751406642258,"fUST",-151.0,0.000235,7,"2025-07-01T21:50:42.258",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948369,1751406642267,"fUST",-151.0,0.000235,7,"2025-07-01T21:50:42.267",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948371,1751406642277,"fUST",-151.0,0.000235,7,"2025-07-01T21:50:42.277",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948373,1751406642287,"fUST",-493.21,0.00023566,2,"2025-07-01T21:50:42.287",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948375,1751406642295,"fUST",-151.0,0.000236,6,"2025-07-01T21:50:42.295",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948377,1751406642305,"fUST",-1077.35,0.000236,7,"2025-07-01T21:50:42.305",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948379,1751406642315,"fUST",-156.56908714,0.00023602,2,"2025-07-01T21:50:42.315",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948381,1751406642324,"fUST",-168.0,0.00023685,2,"2025-07-01T21:50:42.324",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948384,1751406642334,"fUST",-151.0,0.00023695,6,"2025-07-01T21:50:42.334",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948385,1751406642344,"fUST",-524.13834281,0.00023781,2,"2025-07-01T21:50:42.344",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948388,1751406642354,"fUST",-153.0,0.00023808,2,"2025-07-01T21:50:42.354",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948390,1751406642363,"fUST",-153.0,0.00023808,2,"2025-07-01T21:50:42.363",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948391,1751406642372,"fUST",-153.0,0.00023808,2,"2025-07-01T21:50:42.372",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948394,1751406642381,"fUST",-153.0,0.00023808,2,"2025-07-01T21:50:42.381",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948396,1751406642391,"fUST",-153.0,0.00023808,2,"2025-07-01T21:50:42.391",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948398,1751406642400,"fUST",-203.23522499,0.00023841,10,"2025-07-01T21:50:42.400",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948399,1751406642409,"fUST",-524.13834281,0.00023881,2,"2025-07-01T21:50:42.409",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948402,1751406642419,"fUST",-150.0,0.000239,2,"2025-07-01T21:50:42.419",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948403,1751406642428,"fUST",-175.72665235,0.00023918,2,"2025-07-01T21:50:42.428",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948405,1751406642437,"fUST",-524.13834281,0.00023981,2,"2025-07-01T21:50:42.437",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948407,1751406642446,"fUST",-160.0,0.00024,7,"2025-07-01T21:50:42.446",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948409,1751406642455,"fUST",-837.20943635,0.00024,7,"2025-07-01T21:50:42.455",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948411,1751406642465,"fUST",-151.0,0.00024,7,"2025-07-01T21:50:42.465",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948414,1751406642474,"fUST",-153.164602,0.00024,7,"2025-07-01T21:50:42.474",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948416,1751406642484,"fUST",-151.0,0.00024,7,"2025-07-01T21:50:42.484",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948418,1751406642493,"fUST",-151.0,0.00024,7,"2025-07-01T21:50:42.493",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948420,1751406642502,"fUST",-151.0,0.00024,7,"2025-07-01T21:50:42.502",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948422,1751406642511,"fUST",-230.32585361,0.00024,7,"2025-07-01T21:50:42.511",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948424,1751406642520,"fUST",-151.0,0.00024,7,"2025-07-01T21:50:42.520",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948426,1751406642530,"fUST",-151.0,0.00024,7,"2025-07-01T21:50:42.530",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948428,1751406642541,"fUST",-151.0,0.00024,7,"2025-07-01T21:50:42.541",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948430,1751406642551,"fUST",-151.0,0.00024076,7,"2025-07-01T21:50:42.551",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948432,1751406642560,"fUST",-524.13834281,0.00024081,2,"2025-07-01T21:50:42.560",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948433,1751406642569,"fUST",-640.0,0.000241,2,"2025-07-01T21:50:42.569",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948436,1751406642578,"fUST",-1646.8926066,0.0002413,3,"2025-07-01T21:50:42.578",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948437,1751406642588,"fUST",-157.99368671,0.00024137,2,"2025-07-01T21:50:42.588",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948439,1751406642598,"fUST",-1242.51,0.00024145,10,"2025-07-01T21:50:42.598",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948442,1751406642607,"fUST",-500.0,0.0002415,2,"2025-07-01T21:50:42.607",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948444,1751406642617,"fUST",-500.0,0.0002415,2,"2025-07-01T21:50:42.617",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948445,1751406642626,"fUST",-151.0,0.0002415,7,"2025-07-01T21:50:42.626",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948447,1751406642636,"fUST",-524.13834281,0.00024181,2,"2025-07-01T21:50:42.636",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948449,1751406642646,"fUST",-175.72665235,0.00024219,2,"2025-07-01T21:50:42.646",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948452,1751406642655,"fUST",-500.0,0.0002422,2,"2025-07-01T21:50:42.655",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948453,1751406642664,"fUST",-166.253804,0.0002422,7,"2025-07-01T21:50:42.664",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948455,1751406642674,"fUST",-203.23522499,0.00024253,10,"2025-07-01T21:50:42.674",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948457,1751406642684,"fUST",-524.13834281,0.00024281,2,"2025-07-01T21:50:42.684",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948460,1751406642693,"fUST",-151.0,0.000243,8,"2025-07-01T21:50:42.693",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948461,1751406642702,"fUST",-151.0,0.000243,10,"2025-07-01T21:50:42.702",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948464,1751406642712,"fUST",-159.291355,0.00024329,2,"2025-07-01T21:50:42.712",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948465,1751406642722,"fUST",-153.0,0.00024329,2,"2025-07-01T21:50:42.722",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948467,1751406642731,"fUST",-171.8798239,0.00024329,2,"2025-07-01T21:50:42.731",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948470,1751406642741,"fUST",-1149.7195556,0.00024329,2,"2025-07-01T21:50:42.741",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948472,1751406642750,"fUST",-153.0,0.00024329,2,"2025-07-01T21:50:42.750",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948473,1751406642759,"fUST",-159.291355,0.00024329,2,"2025-07-01T21:50:42.759",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948475,1751406642769,"fUST",-355.0769662,0.00024329,2,"2025-07-01T21:50:42.769",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948477,1751406642779,"fUST",-153.0,0.00024329,2,"2025-07-01T21:50:42.779",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948479,1751406642788,"fUST",-153.0,0.00024329,2,"2025-07-01T21:50:42.788",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948481,1751406642797,"fUST",-153.0,0.00024329,2,"2025-07-01T21:50:42.797",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948484,1751406642807,"fUST",-153.0,0.00024329,2,"2025-07-01T21:50:42.807",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948486,1751406642816,"fUST",-153.0,0.00024329,2,"2025-07-01T21:50:42.816",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948488,1751406642826,"fUST",-153.0,0.00024329,2,"2025-07-01T21:50:42.826",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948491,1751406642836,"fUST",-524.13834281,0.00024381,2,"2025-07-01T21:50:42.836",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948493,1751406642846,"fUST",-151.0,0.00024456,7,"2025-07-01T21:50:42.846",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948495,1751406642855,"fUST",-524.13834281,0.00024481,2,"2025-07-01T21:50:42.855",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948497,1751406642865,"fUST",-993.75,0.000245,7,"2025-07-01T21:50:42.865",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948499,1751406642874,"fUST",-223.0315306,0.00024536,2,"2025-07-01T21:50:42.874",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948501,1751406642886,"fUST",-175.72665235,0.00024548,2,"2025-07-01T21:50:42.886",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948503,1751406642895,"fUST",-524.13834281,0.00024581,2,"2025-07-01T21:50:42.895",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948505,1751406642905,"fUST",-153.0,0.00024603,2,"2025-07-01T21:50:42.905",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948507,1751406642914,"fUST",-153.0,0.00024603,2,"2025-07-01T21:50:42.914",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948509,1751406642924,"fUST",-153.0,0.00024603,2,"2025-07-01T21:50:42.924",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948511,1751406642934,"fUST",-153.0,0.00024603,2,"2025-07-01T21:50:42.934",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948513,1751406642944,"fUST",-153.0,0.00024603,2,"2025-07-01T21:50:42.944",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948515,1751406642953,"fUST",-164.308551,0.00024603,2,"2025-07-01T21:50:42.953",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948517,1751406642962,"fUST",-5000.0,0.00024649,3,"2025-07-01T21:50:42.962",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948519,1751406642973,"fUST",-11891.66800514,0.0002465,2,"2025-07-01T21:50:42.973",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948521,1751406642982,"fUST",-151.0,0.0002465,7,"2025-07-01T21:50:42.982",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948523,1751406642991,"fUST",-151.0,0.0002465,7,"2025-07-01T21:50:42.991",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948525,1751406643001,"fUST",-151.0,0.0002465,7,"2025-07-01T21:50:43.001",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948527,1751406643013,"fUST",-733.097209,0.0002465,7,"2025-07-01T21:50:43.013",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948529,1751406643023,"fUST",-733.097209,0.0002465,7,"2025-07-01T21:50:43.023",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948531,1751406643032,"fUST",-151.0,0.0002465,7,"2025-07-01T21:50:43.032",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948533,1751406643042,"fUST",-151.0,0.0002465,7,"2025-07-01T21:50:43.042",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948535,1751406643051,"fUST",-151.0,0.0002465,7,"2025-07-01T21:50:43.051",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948537,1751406643062,"fUST",-151.0,0.0002465,7,"2025-07-01T21:50:43.062",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948539,1751406643072,"fUST",-48800.27666818,0.00024651,2,"2025-07-01T21:50:43.072",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948541,1751406643082,"fUST",-1958.56518753,0.00024651,2,"2025-07-01T21:50:43.082",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948543,1751406643091,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.091",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948545,1751406643101,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.101",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948547,1751406643111,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.111",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948549,1751406643120,"fUST",-300.288699,0.00024651,7,"2025-07-01T21:50:43.120",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948551,1751406643129,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.129",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948563,1751406643232,"fUST",-155.242032,0.00024651,7,"2025-07-01T21:50:43.232",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948565,1751406643242,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.242",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948567,1751406643251,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.251",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948569,1751406643260,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.260",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948571,1751406643270,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.270",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948573,1751406643279,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.279",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948575,1751406643289,"fUST",-151.0,0.00024651,2,"2025-07-01T21:50:43.289",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948577,1751406643298,"fUST",-151.0,0.00024651,2,"2025-07-01T21:50:43.298",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948579,1751406643308,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.308",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948581,1751406643318,"fUST",-151.0,0.00024651,2,"2025-07-01T21:50:43.318",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948583,1751406643327,"fUST",-151.0,0.00024651,2,"2025-07-01T21:50:43.327",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948585,1751406643336,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.336",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948587,1751406643346,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.346",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948590,1751406643356,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.356",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948592,1751406643366,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.366",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948593,1751406643375,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.375",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948595,1751406643385,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.385",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948597,1751406643394,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.394",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948599,1751406643403,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.403",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948601,1751406643412,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.412",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948603,1751406643422,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.422",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948605,1751406643431,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.431",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948607,1751406643440,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.440",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948609,1751406643450,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.450",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948611,1751406643459,"fUST",-346.516638,0.00024651,7,"2025-07-01T21:50:43.459",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948613,1751406643468,"fUST",-346.516638,0.00024651,7,"2025-07-01T21:50:43.468",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948615,1751406643478,"fUST",-733.097209,0.00024651,7,"2025-07-01T21:50:43.478",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948617,1751406643487,"fUST",-733.097209,0.00024651,7,"2025-07-01T21:50:43.487",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948619,1751406643496,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.496",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948622,1751406643506,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.506",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948623,1751406643514,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.514",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948625,1751406643524,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.524",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948628,1751406643533,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.533",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948630,1751406643542,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.542",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948631,1751406643551,"fUST",-227.259558,0.00024651,7,"2025-07-01T21:50:43.551",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948633,1751406643560,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.560",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948636,1751406643570,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.570",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948638,1751406643580,"fUST",-213.060864,0.00024651,7,"2025-07-01T21:50:43.580",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948639,1751406643589,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.589",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948641,1751406643598,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.598",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948644,1751406643609,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.609",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948646,1751406643618,"fUST",-151.0,0.00024651,7,"2025-07-01T21:50:43.618",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948648,1751406643627,"fUST",-379.0068304,0.00024657,4,"2025-07-01T21:50:43.627",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948650,1751406643636,"fUST",-200.0,0.00024658,15,"2025-07-01T21:50:43.636",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948652,1751406643645,"fUST",-155.0,0.00024658,2,"2025-07-01T21:50:43.645",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948654,1751406643655,"fUST",-203.23522499,0.00024665,11,"2025-07-01T21:50:43.655",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948655,1751406643665,"fUST",-524.13834281,0.00024681,2,"2025-07-01T21:50:43.665",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948658,1751406643674,"fUST",-1000.0,0.0002474,5,"2025-07-01T21:50:43.674",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948660,1751406643684,"fUST",-1000.0,0.0002476,5,"2025-07-01T21:50:43.684",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948662,1751406643693,"fUST",-1000.0,0.0002478,5,"2025-07-01T21:50:43.693",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948663,1751406643702,"fUST",-524.13834281,0.00024781,2,"2025-07-01T21:50:43.702",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948666,1751406643712,"fUST",-160.0,0.000248,3,"2025-07-01T21:50:43.712",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948667,1751406643721,"fUST",-1000.0,0.000248,5,"2025-07-01T21:50:43.721",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948669,1751406643730,"fUST",-4213.50588211,0.000248,2,"2025-07-01T21:50:43.730",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948671,1751406643740,"fUST",-151.0,0.00024836,7,"2025-07-01T21:50:43.740",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948673,1751406643749,"fUST",-920.0,0.00024876,2,"2025-07-01T21:50:43.749",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948676,1751406643759,"fUST",-524.13834281,0.00024881,2,"2025-07-01T21:50:43.759",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948678,1751406643768,"fUST",-7825.08235249,0.0002489,2,"2025-07-01T21:50:43.768",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948679,1751406643778,"fUST",-170695.65608714,0.00024899,7,"2025-07-01T21:50:43.778",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948689,1751406643854,"fUST",-503.75016163,0.00024899,7,"2025-07-01T21:50:43.854",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948691,1751406643865,"fUST",-2930.84148076,0.00024899,7,"2025-07-01T21:50:43.865",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948698,1751406643918,"fUST",-460.0,0.00017262,2,"2025-07-01T21:50:43.918",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948700,1751406643927,"fUST",-252.23299638,0.00021669,2,"2025-07-01T21:50:43.927",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948702,1751406643937,"fUST",-287.76700362,0.00022194,2,"2025-07-01T21:50:43.937",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948704,1751406643949,"fUST",-172.23299638,0.00022194,2,"2025-07-01T21:50:43.949",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948706,1751406643958,"fUST",-354.1157411,0.00022468,2,"2025-07-01T21:50:43.958",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948708,1751406643968,"fUST",-327.75636334,0.00024899,7,"2025-07-01T21:50:43.968",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948712,1751406643990,"fUST",-1236.92766861,0.00024899,7,"2025-07-01T21:50:43.990",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948714,1751406644001,"fUST",-48447.82377566,0.00024899,7,"2025-07-01T21:50:44.001",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948949,1751406646493,"fUST",-252.23299638,0.00022795,2,"2025-07-01T21:50:46.493",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948951,1751406646503,"fUST",-342.088472,0.0002489,2,"2025-07-01T21:50:46.503",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948953,1751406646513,"fUST",-14471.6716951,0.00024899,7,"2025-07-01T21:50:46.513",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948971,1751406646672,"fUST",-1395.89344691,0.00024899,7,"2025-07-01T21:50:46.672",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948973,1751406646684,"fUST",-6907.3298656,0.00024899,7,"2025-07-01T21:50:46.684",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368948975,1751406646695,"fUST",-3805.28192008,0.00024899,7,"2025-07-01T21:50:46.695",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368949350,1751407072836,"fUST",-168.15533092,0.00017163,2,"2025-07-01T21:57:52.836",0.00025184999999999997,10.09,0.9564295154130981,459250057.2678803]
[368949352,1751407530105,"fUST",-152.48128195,0.00017162,2,"2025-07-01T22:05:30.105",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949353,1751407530126,"fUST",-151.0,0.00017252,2,"2025-07-01T22:05:30.126",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949354,1751407530147,"fUST",-300.0,0.00017259,2,"2025-07-01T22:05:30.147",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949355,1751407530167,"fUST",-300.0,0.00017259,2,"2025-07-01T22:05:30.167",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949356,1751407530188,"fUST",-117.37033559,0.00017259,2,"2025-07-01T22:05:30.188",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949357,1751407534087,"fUST",-182.62966441,0.00017259,2,"2025-07-01T22:05:34.087",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949358,1751407534109,"fUST",-1200.0,0.00017259,2,"2025-07-01T22:05:34.109",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949359,1751407534131,"fUST",-617.77935211,0.0001726,2,"2025-07-01T22:05:34.131",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949361,1751407599799,"fUST",167.224191,0.00013699,2,"2025-07-01T22:06:39.799",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949362,1751407636087,"fUST",-1073.0,0.00017259,2,"2025-07-01T22:07:16.087",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949363,1751407636108,"fUST",-300.0,0.00017259,2,"2025-07-01T22:07:16.108",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949364,1751407636132,"fUST",-500.0,0.0001726,2,"2025-07-01T22:07:16.132",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949365,1751407636154,"fUST",-55.07382346,0.0001726,2,"2025-07-01T22:07:16.154",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949366,1751407645084,"fUST",-166.62691189,0.0001726,2,"2025-07-01T22:07:25.084",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949367,1751407645107,"fUST",-171.84577723,0.0001726,2,"2025-07-01T22:07:25.107",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949368,1751407645130,"fUST",-500.0,0.0001726,2,"2025-07-01T22:07:25.130",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949369,1751407645152,"fUST",-500.0,0.0001726,2,"2025-07-01T22:07:25.152",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949370,1751407645177,"fUST",-225.14760125,0.0001726,2,"2025-07-01T22:07:25.177",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949371,1751407645199,"fUST",-242.72197876,0.0001726,2,"2025-07-01T22:07:25.199",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949372,1751407645220,"fUST",-206.56733653,0.0001726,2,"2025-07-01T22:07:25.220",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949373,1751407645243,"fUST",-460.0,0.00017261,2,"2025-07-01T22:07:25.243",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949374,1751407645264,"fUST",-265.27770686,0.00017261,2,"2025-07-01T22:07:25.264",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949375,1751407682914,"fUST",15996.16223478,0.00016468,2,"2025-07-01T22:08:02.914",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949376,1751407683148,"fUST",8903.83776522,0.00016468,2,"2025-07-01T22:08:03.148",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949405,1751407832504,"fUST",-300.0,0.00017259,2,"2025-07-01T22:10:32.504",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949406,1751407832514,"fUST",-460.0,0.0001726,2,"2025-07-01T22:10:32.514",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949407,1751407832524,"fUST",-460.0,0.0001726,2,"2025-07-01T22:10:32.524",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949408,1751407832535,"fUST",-460.0,0.0001726,2,"2025-07-01T22:10:32.535",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949409,1751407832545,"fUST",-460.0,0.0001726,2,"2025-07-01T22:10:32.545",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949410,1751407832555,"fUST",-460.0,0.0001726,2,"2025-07-01T22:10:32.555",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949411,1751407832564,"fUST",-460.0,0.0001726,2,"2025-07-01T22:10:32.564",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949412,1751407832574,"fUST",-460.0,0.0001726,2,"2025-07-01T22:10:32.574",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949413,1751407832585,"fUST",-460.0,0.0001726,2,"2025-07-01T22:10:32.585",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949414,1751407832595,"fUST",-460.0,0.0001726,2,"2025-07-01T22:10:32.595",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949415,1751407832606,"fUST",-532.2,0.0001726,2,"2025-07-01T22:10:32.606",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949416,1751407832616,"fUST",-521.68,0.0001726,2,"2025-07-01T22:10:32.616",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949417,1751407832626,"fUST",-460.0,0.0001726,2,"2025-07-01T22:10:32.626",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949418,1751407832636,"fUST",-194.72229314,0.00017261,2,"2025-07-01T22:10:32.636",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949419,1751407832645,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:32.645",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949420,1751407832655,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:32.655",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949421,1751407832665,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:32.665",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949422,1751407832674,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:32.674",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949423,1751407832684,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:32.684",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949424,1751407832693,"fUST",-364.26649328,0.00017261,2,"2025-07-01T22:10:32.693",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949425,1751407832706,"fUST",-95.73350672,0.00017261,2,"2025-07-01T22:10:32.706",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949426,1751407832716,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:32.716",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949427,1751407832726,"fUST",-281.50813422,0.00017261,2,"2025-07-01T22:10:32.726",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949428,1751407832736,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:32.736",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949429,1751407832745,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:32.745",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949430,1751407832754,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:32.754",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949431,1751407832764,"fUST",-4.12713216,0.00017261,2,"2025-07-01T22:10:32.764",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949432,1751407832777,"fUST",-455.87286784,0.00017261,2,"2025-07-01T22:10:32.777",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949433,1751407832788,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:32.788",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949434,1751407832798,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:32.798",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949435,1751407832807,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:32.807",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949436,1751407832817,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:32.817",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949437,1751407832826,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:32.826",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949438,1751407832836,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:32.836",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949439,1751407832845,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:32.845",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949440,1751407832854,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:32.854",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949441,1751407832864,"fUST",-542.42,0.00017261,2,"2025-07-01T22:10:32.864",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949442,1751407832874,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:32.874",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949443,1751407832884,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:32.884",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949444,1751407832894,"fUST",-43.95385159,0.00017261,2,"2025-07-01T22:10:32.894",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949445,1751407832906,"fUST",-416.04614841,0.00017261,2,"2025-07-01T22:10:32.906",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949446,1751407832917,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:32.917",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949447,1751407832926,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:32.926",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949448,1751407832936,"fUST",-500.39,0.00017261,2,"2025-07-01T22:10:32.936",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949449,1751407832946,"fUST",-607.19,0.00017261,2,"2025-07-01T22:10:32.946",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949450,1751407832956,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:32.956",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949451,1751407832965,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:32.965",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949452,1751407832975,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:32.975",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949453,1751407832984,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:32.984",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949454,1751407832994,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:32.994",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949455,1751407833004,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:33.004",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949456,1751407833014,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:33.014",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949457,1751407833023,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:33.023",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949458,1751407833035,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:33.035",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949459,1751407833048,"fUST",-477.24930591,0.00017261,2,"2025-07-01T22:10:33.048",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949460,1751407833058,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:33.058",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949461,1751407833068,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:33.068",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949462,1751407833077,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:33.077",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949463,1751407833088,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:33.088",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949464,1751407833098,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:33.098",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949465,1751407833109,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:33.109",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949466,1751407833119,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:33.119",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949467,1751407833129,"fUST",-267.06510997,0.00017261,2,"2025-07-01T22:10:33.129",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949468,1751407833139,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:33.139",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949469,1751407833149,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:33.149",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949470,1751407833159,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:33.159",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949471,1751407833168,"fUST",-593.08644716,0.00017261,2,"2025-07-01T22:10:33.168",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949472,1751407833178,"fUST",-480.08,0.00017261,2,"2025-07-01T22:10:33.178",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949473,1751407833187,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:33.187",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949474,1751407833196,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:33.196",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949475,1751407833206,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:33.206",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949476,1751407833216,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:33.216",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949477,1751407833225,"fUST",-199.42877598,0.00017261,2,"2025-07-01T22:10:33.225",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949492,1751407838402,"fUST",-398.73,0.0001726,2,"2025-07-01T22:10:38.402",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949500,1751407838470,"fUST",-61.27,0.0001726,2,"2025-07-01T22:10:38.470",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949502,1751407838481,"fUST",-241.73212221,0.00017261,2,"2025-07-01T22:10:38.481",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949505,1751407838492,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:38.492",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949507,1751407838503,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:38.503",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949509,1751407838513,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:38.513",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949511,1751407838523,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:38.523",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949513,1751407838532,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:38.532",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949515,1751407838543,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:38.543",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949517,1751407838553,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:38.553",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949519,1751407838563,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:38.563",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949534,1751407838779,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:38.779",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949535,1751407838789,"fUST",-570.13,0.00017261,2,"2025-07-01T22:10:38.789",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949536,1751407838798,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:38.798",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949537,1751407838807,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:38.807",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949538,1751407838817,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:38.817",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949539,1751407838826,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:38.826",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949540,1751407838836,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:38.836",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949541,1751407838845,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:38.845",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949542,1751407838854,"fUST",-2488.46124574,0.00017261,2,"2025-07-01T22:10:38.854",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949543,1751407838863,"fUST",-460.0,0.00017262,2,"2025-07-01T22:10:38.863",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949544,1751407838873,"fUST",-460.0,0.00017262,2,"2025-07-01T22:10:38.873",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949545,1751407838882,"fUST",-460.0,0.00017262,2,"2025-07-01T22:10:38.882",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949546,1751407839070,"fUST",-136.54680854,0.00017262,2,"2025-07-01T22:10:39.070",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949547,1751407839091,"fUST",-323.45319146,0.00017262,2,"2025-07-01T22:10:39.091",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949548,1751407839101,"fUST",-460.0,0.00017262,2,"2025-07-01T22:10:39.101",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949549,1751407839110,"fUST",-460.0,0.00017262,2,"2025-07-01T22:10:39.110",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949550,1751407839120,"fUST",-460.0,0.00017262,2,"2025-07-01T22:10:39.120",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949551,1751407839129,"fUST",-460.0,0.00017262,2,"2025-07-01T22:10:39.129",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949552,1751407839138,"fUST",-460.0,0.00017262,2,"2025-07-01T22:10:39.138",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949553,1751407839148,"fUST",-136.36947594,0.00017262,2,"2025-07-01T22:10:39.148",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949554,1751407839159,"fUST",-323.63052406,0.00017262,2,"2025-07-01T22:10:39.159",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949555,1751407839169,"fUST",-500.0,0.00017262,2,"2025-07-01T22:10:39.169",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949556,1751407839178,"fUST",-460.0,0.00017262,2,"2025-07-01T22:10:39.178",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949557,1751407839187,"fUST",-460.0,0.00017262,2,"2025-07-01T22:10:39.187",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949558,1751407839197,"fUST",-460.0,0.00017262,2,"2025-07-01T22:10:39.197",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949559,1751407839207,"fUST",-460.0,0.00017262,2,"2025-07-01T22:10:39.207",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949560,1751407839216,"fUST",-523.59,0.00017262,2,"2025-07-01T22:10:39.216",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949561,1751407839225,"fUST",-460.0,0.00017262,2,"2025-07-01T22:10:39.225",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949562,1751407839235,"fUST",-460.0,0.00017262,2,"2025-07-01T22:10:39.235",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949563,1751407839244,"fUST",-456.81367445,0.00017262,2,"2025-07-01T22:10:39.244",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949564,1751407839253,"fUST",-460.0,0.00017262,2,"2025-07-01T22:10:39.253",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949565,1751407839263,"fUST",-460.0,0.00017262,2,"2025-07-01T22:10:39.263",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949566,1751407839273,"fUST",-460.0,0.00017262,2,"2025-07-01T22:10:39.273",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949567,1751407839282,"fUST",-460.0,0.00017262,2,"2025-07-01T22:10:39.282",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949568,1751407839292,"fUST",-460.0,0.00017262,2,"2025-07-01T22:10:39.292",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949569,1751407839301,"fUST",-460.0,0.00017262,2,"2025-07-01T22:10:39.301",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949570,1751407839311,"fUST",-460.0,0.00017262,2,"2025-07-01T22:10:39.311",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949571,1751407839320,"fUST",-460.0,0.00017262,2,"2025-07-01T22:10:39.320",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949572,1751407839329,"fUST",-460.0,0.00017262,2,"2025-07-01T22:10:39.329",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949573,1751407839338,"fUST",-460.0,0.00017262,2,"2025-07-01T22:10:39.338",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949574,1751407839347,"fUST",-460.0,0.00017262,2,"2025-07-01T22:10:39.347",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949575,1751407839356,"fUST",-460.0,0.00017262,2,"2025-07-01T22:10:39.356",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949576,1751407839369,"fUST",-460.0,0.00017262,2,"2025-07-01T22:10:39.369",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949577,1751407839378,"fUST",-711.41,0.00017262,2,"2025-07-01T22:10:39.378",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949578,1751407839387,"fUST",-500.0,0.00017263,2,"2025-07-01T22:10:39.387",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949579,1751407839396,"fUST",-460.0,0.00017534,2,"2025-07-01T22:10:39.396",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949580,1751407839406,"fUST",-460.0,0.00017534,2,"2025-07-01T22:10:39.406",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949581,1751407839415,"fUST",-460.0,0.00017534,2,"2025-07-01T22:10:39.415",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949582,1751407839424,"fUST",-460.0,0.00017534,2,"2025-07-01T22:10:39.424",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949583,1751407839434,"fUST",-460.0,0.00017534,2,"2025-07-01T22:10:39.434",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949584,1751407839444,"fUST",-460.0,0.00017534,2,"2025-07-01T22:10:39.444",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949585,1751407839453,"fUST",-532.2,0.00017534,2,"2025-07-01T22:10:39.453",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949586,1751407839462,"fUST",-521.68,0.00017534,2,"2025-07-01T22:10:39.462",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949587,1751407839472,"fUST",-460.0,0.00017534,2,"2025-07-01T22:10:39.472",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949588,1751407839482,"fUST",-460.0,0.00017534,2,"2025-07-01T22:10:39.482",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949589,1751407839491,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.491",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949590,1751407839500,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.500",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949591,1751407839510,"fUST",-272.16086393,0.00017535,2,"2025-07-01T22:10:39.510",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949592,1751407839519,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.519",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949593,1751407839528,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.528",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949594,1751407839538,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.538",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949595,1751407839547,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.547",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949596,1751407839557,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.557",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949597,1751407839566,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.566",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949598,1751407839575,"fUST",-535.79,0.00017535,2,"2025-07-01T22:10:39.575",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949599,1751407839585,"fUST",-534.24,0.00017535,2,"2025-07-01T22:10:39.585",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949600,1751407839598,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.598",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949601,1751407839615,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.615",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949602,1751407839625,"fUST",-500.39,0.00017535,2,"2025-07-01T22:10:39.625",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949603,1751407839635,"fUST",-607.19,0.00017535,2,"2025-07-01T22:10:39.635",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949604,1751407839646,"fUST",-540.90249887,0.00017535,2,"2025-07-01T22:10:39.646",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949605,1751407839655,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.655",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949606,1751407839665,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.665",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949607,1751407839674,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.674",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949608,1751407839683,"fUST",-569.25,0.00017535,2,"2025-07-01T22:10:39.683",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949609,1751407839692,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.692",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949610,1751407839701,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.701",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949611,1751407839710,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.710",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949612,1751407839719,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.719",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949613,1751407839729,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.729",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949614,1751407839738,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.738",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949615,1751407839747,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.747",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949616,1751407839757,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.757",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949617,1751407839766,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.766",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949618,1751407839775,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.775",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949619,1751407839785,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.785",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949620,1751407839795,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.795",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949621,1751407839804,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.804",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949622,1751407839813,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.813",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949623,1751407839827,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.827",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949624,1751407839836,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.836",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949625,1751407839845,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.845",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949626,1751407839854,"fUST",-570.13,0.00017535,2,"2025-07-01T22:10:39.854",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949627,1751407839864,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.864",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949628,1751407839873,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.873",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949629,1751407839883,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.883",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949630,1751407839892,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.892",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949631,1751407839902,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:39.902",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949632,1751407839911,"fUST",-480.43,0.00017536,2,"2025-07-01T22:10:39.911",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949633,1751407839920,"fUST",-460.0,0.00017536,2,"2025-07-01T22:10:39.920",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949634,1751407839930,"fUST",-460.0,0.00017536,2,"2025-07-01T22:10:39.930",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949635,1751407839939,"fUST",-460.0,0.00017536,2,"2025-07-01T22:10:39.939",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949636,1751407839949,"fUST",-460.0,0.00017536,2,"2025-07-01T22:10:39.949",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949637,1751407839958,"fUST",-500.0,0.00017536,2,"2025-07-01T22:10:39.958",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949638,1751407839968,"fUST",-460.0,0.00017536,2,"2025-07-01T22:10:39.968",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949639,1751407839977,"fUST",-460.0,0.00017536,2,"2025-07-01T22:10:39.977",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949640,1751407839986,"fUST",-460.0,0.00017536,2,"2025-07-01T22:10:39.986",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949641,1751407839996,"fUST",-460.0,0.00017536,2,"2025-07-01T22:10:39.996",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949643,1751407840005,"fUST",-460.0,0.00017536,2,"2025-07-01T22:10:40.005",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949645,1751407840015,"fUST",-460.0,0.00017536,2,"2025-07-01T22:10:40.015",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949646,1751407840025,"fUST",-460.0,0.00017536,2,"2025-07-01T22:10:40.025",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949647,1751407840034,"fUST",-460.0,0.00017536,2,"2025-07-01T22:10:40.034",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949648,1751407840044,"fUST",-460.0,0.00017536,2,"2025-07-01T22:10:40.044",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949649,1751407840054,"fUST",-460.0,0.00017536,2,"2025-07-01T22:10:40.054",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949650,1751407840063,"fUST",-460.0,0.00017536,2,"2025-07-01T22:10:40.063",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949651,1751407840072,"fUST",-711.41,0.00017536,2,"2025-07-01T22:10:40.072",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949652,1751407840082,"fUST",-460.0,0.00017808,2,"2025-07-01T22:10:40.082",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949653,1751407840092,"fUST",-460.0,0.00017808,2,"2025-07-01T22:10:40.092",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949654,1751407840102,"fUST",-460.0,0.00017808,2,"2025-07-01T22:10:40.102",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949655,1751407840111,"fUST",-460.0,0.00017808,2,"2025-07-01T22:10:40.111",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949656,1751407840121,"fUST",-532.23250265,0.00017808,2,"2025-07-01T22:10:40.121",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949657,1751407840130,"fUST",-532.2,0.00017808,2,"2025-07-01T22:10:40.130",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949658,1751407840140,"fUST",-521.68,0.00017808,2,"2025-07-01T22:10:40.140",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949659,1751407840150,"fUST",-460.0,0.00017808,2,"2025-07-01T22:10:40.150",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949660,1751407840160,"fUST",-460.0,0.00017808,2,"2025-07-01T22:10:40.160",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949661,1751407840170,"fUST",-460.0,0.00017809,2,"2025-07-01T22:10:40.170",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949662,1751407840180,"fUST",-460.0,0.00017809,2,"2025-07-01T22:10:40.180",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949663,1751407840189,"fUST",-460.0,0.00017809,2,"2025-07-01T22:10:40.189",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949664,1751407840198,"fUST",-460.0,0.00017809,2,"2025-07-01T22:10:40.198",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949665,1751407840207,"fUST",-460.0,0.00017809,2,"2025-07-01T22:10:40.207",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949666,1751407840216,"fUST",-500.39,0.00017809,2,"2025-07-01T22:10:40.216",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949668,1751407840226,"fUST",-607.19,0.00017809,2,"2025-07-01T22:10:40.226",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949669,1751407840235,"fUST",-460.0,0.00017809,2,"2025-07-01T22:10:40.235",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949670,1751407840245,"fUST",-460.0,0.00017809,2,"2025-07-01T22:10:40.245",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949671,1751407840254,"fUST",-460.0,0.00017809,2,"2025-07-01T22:10:40.254",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949672,1751407840265,"fUST",-460.0,0.00017809,2,"2025-07-01T22:10:40.265",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949673,1751407840274,"fUST",-460.0,0.00017809,2,"2025-07-01T22:10:40.274",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949674,1751407840284,"fUST",-460.0,0.00017809,2,"2025-07-01T22:10:40.284",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949675,1751407840293,"fUST",-460.0,0.00017809,2,"2025-07-01T22:10:40.293",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949676,1751407840303,"fUST",-460.0,0.00017809,2,"2025-07-01T22:10:40.303",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949677,1751407840312,"fUST",-587.46,0.00017809,2,"2025-07-01T22:10:40.312",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949678,1751407840321,"fUST",-460.0,0.00017809,2,"2025-07-01T22:10:40.321",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949679,1751407840330,"fUST",-460.0,0.00017809,2,"2025-07-01T22:10:40.330",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949680,1751407840339,"fUST",-460.0,0.00017809,2,"2025-07-01T22:10:40.339",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949681,1751407840349,"fUST",-460.0,0.00017809,2,"2025-07-01T22:10:40.349",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949683,1751407840358,"fUST",-342.57760456,0.00017809,2,"2025-07-01T22:10:40.358",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949684,1751407840370,"fUST",-460.0,0.00017809,2,"2025-07-01T22:10:40.370",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949685,1751407840380,"fUST",-460.0,0.00017809,2,"2025-07-01T22:10:40.380",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949686,1751407840389,"fUST",-460.0,0.00017809,2,"2025-07-01T22:10:40.389",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949687,1751407840398,"fUST",-460.0,0.00017809,2,"2025-07-01T22:10:40.398",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949688,1751407840408,"fUST",-495.85,0.00017809,2,"2025-07-01T22:10:40.408",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949690,1751407840417,"fUST",-460.0,0.00017809,2,"2025-07-01T22:10:40.417",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949692,1751407840426,"fUST",-570.13,0.00017809,2,"2025-07-01T22:10:40.426",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949694,1751407840436,"fUST",-460.0,0.00017809,2,"2025-07-01T22:10:40.436",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949696,1751407840446,"fUST",-460.0,0.00017809,2,"2025-07-01T22:10:40.446",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949698,1751407840455,"fUST",-460.0,0.00017809,2,"2025-07-01T22:10:40.455",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949700,1751407840464,"fUST",-460.0,0.00017809,2,"2025-07-01T22:10:40.464",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949702,1751407840473,"fUST",-460.0,0.00017809,2,"2025-07-01T22:10:40.473",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949704,1751407840482,"fUST",-460.0,0.0001781,2,"2025-07-01T22:10:40.482",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949706,1751407840491,"fUST",-500.0,0.0001781,2,"2025-07-01T22:10:40.491",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949708,1751407840501,"fUST",-460.0,0.0001781,2,"2025-07-01T22:10:40.501",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949710,1751407840510,"fUST",-460.0,0.0001781,2,"2025-07-01T22:10:40.510",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949712,1751407840519,"fUST",-460.0,0.0001781,2,"2025-07-01T22:10:40.519",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949714,1751407840529,"fUST",-460.0,0.0001781,2,"2025-07-01T22:10:40.529",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949716,1751407840538,"fUST",-514.83942294,0.0001781,2,"2025-07-01T22:10:40.538",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949718,1751407840548,"fUST",-460.0,0.0001781,2,"2025-07-01T22:10:40.548",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949720,1751407840557,"fUST",-460.0,0.0001781,2,"2025-07-01T22:10:40.557",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949722,1751407840566,"fUST",-460.0,0.0001781,2,"2025-07-01T22:10:40.566",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949724,1751407840575,"fUST",-460.0,0.0001781,2,"2025-07-01T22:10:40.575",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949726,1751407840585,"fUST",-711.41,0.0001781,2,"2025-07-01T22:10:40.585",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949728,1751407840595,"fUST",-460.0,0.00018082,2,"2025-07-01T22:10:40.595",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949730,1751407840603,"fUST",-323.92854323,0.00018082,2,"2025-07-01T22:10:40.603",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949732,1751407840613,"fUST",-460.0,0.00018082,2,"2025-07-01T22:10:40.613",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949734,1751407840622,"fUST",-460.0,0.00018082,2,"2025-07-01T22:10:40.622",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949736,1751407840631,"fUST",-532.2,0.00018082,2,"2025-07-01T22:10:40.631",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949738,1751407840641,"fUST",-521.68,0.00018082,2,"2025-07-01T22:10:40.641",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949740,1751407840650,"fUST",-460.0,0.00018082,2,"2025-07-01T22:10:40.650",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949742,1751407840660,"fUST",-460.0,0.00018083,2,"2025-07-01T22:10:40.660",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949744,1751407840671,"fUST",-460.0,0.00018083,2,"2025-07-01T22:10:40.671",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949746,1751407840681,"fUST",-500.39,0.00018083,2,"2025-07-01T22:10:40.681",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949748,1751407840690,"fUST",-607.19,0.00018083,2,"2025-07-01T22:10:40.690",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949750,1751407840699,"fUST",-460.0,0.00018083,2,"2025-07-01T22:10:40.699",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949752,1751407840709,"fUST",-460.0,0.00018083,2,"2025-07-01T22:10:40.709",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949754,1751407840718,"fUST",-460.0,0.00018083,2,"2025-07-01T22:10:40.718",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949756,1751407840728,"fUST",-460.0,0.00018083,2,"2025-07-01T22:10:40.728",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949758,1751407840738,"fUST",-460.0,0.00018083,2,"2025-07-01T22:10:40.738",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949761,1751407840750,"fUST",-460.0,0.00018083,2,"2025-07-01T22:10:40.750",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949763,1751407840760,"fUST",-288.21,0.00018083,2,"2025-07-01T22:10:40.760",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949765,1751407840770,"fUST",-460.0,0.00018083,2,"2025-07-01T22:10:40.770",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949767,1751407840781,"fUST",-460.0,0.00018083,2,"2025-07-01T22:10:40.781",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949769,1751407840790,"fUST",-460.0,0.00018083,2,"2025-07-01T22:10:40.790",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949771,1751407840801,"fUST",-460.0,0.00018083,2,"2025-07-01T22:10:40.801",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949773,1751407840811,"fUST",-460.0,0.00018083,2,"2025-07-01T22:10:40.811",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949775,1751407840820,"fUST",-460.0,0.00018083,2,"2025-07-01T22:10:40.820",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949776,1751407840830,"fUST",-460.0,0.00018083,2,"2025-07-01T22:10:40.830",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949779,1751407840844,"fUST",-460.0,0.00018083,2,"2025-07-01T22:10:40.844",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949781,1751407840855,"fUST",-570.13,0.00018083,2,"2025-07-01T22:10:40.855",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949783,1751407840865,"fUST",-460.0,0.00018083,2,"2025-07-01T22:10:40.865",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949784,1751407840874,"fUST",-460.0,0.00018083,2,"2025-07-01T22:10:40.874",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949786,1751407840883,"fUST",-460.0,0.00018083,2,"2025-07-01T22:10:40.883",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949788,1751407840892,"fUST",-460.0,0.00018083,2,"2025-07-01T22:10:40.892",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949791,1751407840906,"fUST",-460.0,0.00018083,2,"2025-07-01T22:10:40.906",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949793,1751407840915,"fUST",-460.0,0.00018084,2,"2025-07-01T22:10:40.915",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949795,1751407840925,"fUST",-460.0,0.00018084,2,"2025-07-01T22:10:40.925",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949797,1751407840934,"fUST",-460.0,0.00018084,2,"2025-07-01T22:10:40.934",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949799,1751407840944,"fUST",-460.0,0.00018084,2,"2025-07-01T22:10:40.944",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949801,1751407840954,"fUST",-475.05,0.00018084,2,"2025-07-01T22:10:40.954",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949803,1751407840963,"fUST",-460.0,0.00018084,2,"2025-07-01T22:10:40.963",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949805,1751407840972,"fUST",-711.41,0.00018084,2,"2025-07-01T22:10:40.972",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949807,1751407840982,"fUST",-265.83156218,0.00018348,2,"2025-07-01T22:10:40.982",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949809,1751407840991,"fUST",-460.0,0.00018356,2,"2025-07-01T22:10:40.991",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949811,1751407841000,"fUST",-460.0,0.00018356,2,"2025-07-01T22:10:41.000",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949813,1751407841010,"fUST",-532.2,0.00018356,2,"2025-07-01T22:10:41.010",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949815,1751407841019,"fUST",-521.68,0.00018356,2,"2025-07-01T22:10:41.019",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949817,1751407841029,"fUST",-500.39,0.00018357,2,"2025-07-01T22:10:41.029",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949819,1751407841038,"fUST",-607.19,0.00018357,2,"2025-07-01T22:10:41.038",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949821,1751407841048,"fUST",-460.0,0.00018357,2,"2025-07-01T22:10:41.048",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949824,1751407841058,"fUST",-460.0,0.00018357,2,"2025-07-01T22:10:41.058",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949826,1751407841067,"fUST",-460.0,0.00018357,2,"2025-07-01T22:10:41.067",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949828,1751407841077,"fUST",-460.0,0.00018357,2,"2025-07-01T22:10:41.077",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949830,1751407841086,"fUST",-395.38096173,0.00018357,2,"2025-07-01T22:10:41.086",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949832,1751407841096,"fUST",-199.08,0.00018357,2,"2025-07-01T22:10:41.096",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949834,1751407841106,"fUST",-270.0,0.00018357,2,"2025-07-01T22:10:41.106",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949836,1751407841115,"fUST",-570.13,0.00018357,2,"2025-07-01T22:10:41.115",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949838,1751407841124,"fUST",-496.04,0.00018357,2,"2025-07-01T22:10:41.124",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949840,1751407841134,"fUST",-460.0,0.00018357,2,"2025-07-01T22:10:41.134",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949842,1751407841143,"fUST",-460.0,0.00018357,2,"2025-07-01T22:10:41.143",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949844,1751407841152,"fUST",-460.0,0.00018358,2,"2025-07-01T22:10:41.152",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949846,1751407841162,"fUST",-460.0,0.00018358,2,"2025-07-01T22:10:41.162",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949848,1751407841172,"fUST",-460.0,0.00018358,2,"2025-07-01T22:10:41.172",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949850,1751407841181,"fUST",-460.0,0.00018358,2,"2025-07-01T22:10:41.181",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949852,1751407841190,"fUST",-460.0,0.00018358,2,"2025-07-01T22:10:41.190",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949854,1751407841199,"fUST",-711.41,0.00018358,2,"2025-07-01T22:10:41.199",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949856,1751407841209,"fUST",-215.01728679,0.00018405,2,"2025-07-01T22:10:41.209",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949858,1751407841219,"fUST",-160.0,0.00018405,2,"2025-07-01T22:10:41.219",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949860,1751407841228,"fUST",-230.32585361,0.00018405,2,"2025-07-01T22:10:41.228",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949862,1751407841238,"fUST",-837.20943635,0.00018405,2,"2025-07-01T22:10:41.238",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949864,1751407841247,"fUST",-160.0,0.00018418,2,"2025-07-01T22:10:41.247",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949866,1751407841257,"fUST",-460.0,0.0001863,2,"2025-07-01T22:10:41.257",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949868,1751407841266,"fUST",-460.0,0.0001863,2,"2025-07-01T22:10:41.266",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949870,1751407841276,"fUST",-532.2,0.0001863,2,"2025-07-01T22:10:41.276",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949873,1751407841286,"fUST",-521.68,0.0001863,2,"2025-07-01T22:10:41.286",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949875,1751407841296,"fUST",-500.39,0.00018631,2,"2025-07-01T22:10:41.296",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949877,1751407841306,"fUST",-607.19,0.00018631,2,"2025-07-01T22:10:41.306",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949879,1751407841315,"fUST",-460.0,0.00018631,2,"2025-07-01T22:10:41.315",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949881,1751407841325,"fUST",-460.0,0.00018631,2,"2025-07-01T22:10:41.325",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949883,1751407841334,"fUST",-570.13,0.00018631,2,"2025-07-01T22:10:41.334",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949885,1751407841344,"fUST",-460.0,0.00018631,2,"2025-07-01T22:10:41.344",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949887,1751407841353,"fUST",-183.84,0.00018631,2,"2025-07-01T22:10:41.353",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949889,1751407841365,"fUST",-500.0,0.00018632,2,"2025-07-01T22:10:41.365",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949891,1751407841374,"fUST",-460.0,0.00018632,2,"2025-07-01T22:10:41.374",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949893,1751407841384,"fUST",-460.0,0.00018632,2,"2025-07-01T22:10:41.384",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949895,1751407841393,"fUST",-460.0,0.00018632,2,"2025-07-01T22:10:41.393",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949897,1751407841404,"fUST",-581.47,0.00018632,2,"2025-07-01T22:10:41.404",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949899,1751407841414,"fUST",-711.41,0.00018632,2,"2025-07-01T22:10:41.414",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949901,1751407841423,"fUST",-540.21084401,0.00018899,2,"2025-07-01T22:10:41.423",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949903,1751407841433,"fUST",-187.50624644,0.000189,2,"2025-07-01T22:10:41.433",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949905,1751407841444,"fUST",-656.32725554,0.000189,2,"2025-07-01T22:10:41.444",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949907,1751407841455,"fUST",-439.83,0.00018904,2,"2025-07-01T22:10:41.455",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949909,1751407841464,"fUST",-460.0,0.00018904,2,"2025-07-01T22:10:41.464",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949911,1751407841474,"fUST",-532.2,0.00018904,2,"2025-07-01T22:10:41.474",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949913,1751407841483,"fUST",-521.68,0.00018904,2,"2025-07-01T22:10:41.483",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949915,1751407841495,"fUST",-500.39,0.00018905,2,"2025-07-01T22:10:41.495",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949917,1751407841504,"fUST",-607.19,0.00018905,2,"2025-07-01T22:10:41.504",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949919,1751407841513,"fUST",-460.0,0.00018905,2,"2025-07-01T22:10:41.513",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949921,1751407841523,"fUST",-460.0,0.00018905,2,"2025-07-01T22:10:41.523",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949923,1751407841533,"fUST",-570.13,0.00018905,2,"2025-07-01T22:10:41.533",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949925,1751407841543,"fUST",-460.0,0.00018905,2,"2025-07-01T22:10:41.543",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949928,1751407841552,"fUST",-460.0,0.00018906,2,"2025-07-01T22:10:41.552",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949930,1751407841562,"fUST",-460.0,0.00018906,2,"2025-07-01T22:10:41.562",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949931,1751407841571,"fUST",-460.0,0.00018906,2,"2025-07-01T22:10:41.571",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949934,1751407841581,"fUST",-460.0,0.00018906,2,"2025-07-01T22:10:41.581",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949936,1751407841591,"fUST",-711.41,0.00018906,2,"2025-07-01T22:10:41.591",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949938,1751407841600,"fUST",-656.32725547,0.00019141,2,"2025-07-01T22:10:41.600",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949940,1751407841610,"fUST",-460.0,0.00019178,2,"2025-07-01T22:10:41.610",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949942,1751407841619,"fUST",-532.2,0.00019178,2,"2025-07-01T22:10:41.619",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949944,1751407841629,"fUST",-521.68,0.00019178,2,"2025-07-01T22:10:41.629",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949946,1751407841638,"fUST",-187.070226,0.00019178,2,"2025-07-01T22:10:41.638",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949948,1751407841648,"fUST",-500.39,0.00019179,2,"2025-07-01T22:10:41.648",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949950,1751407841657,"fUST",-607.19,0.00019179,2,"2025-07-01T22:10:41.657",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949964,1751407841782,"fUST",-525.32,0.00019179,2,"2025-07-01T22:10:41.782",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949966,1751407841792,"fUST",-460.0,0.00019179,2,"2025-07-01T22:10:41.792",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949969,1751407841803,"fUST",-570.13,0.00019179,2,"2025-07-01T22:10:41.803",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949971,1751407841813,"fUST",-276.41,0.00019179,2,"2025-07-01T22:10:41.813",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949973,1751407841823,"fUST",-460.0,0.0001918,2,"2025-07-01T22:10:41.823",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949975,1751407841832,"fUST",-460.0,0.0001918,2,"2025-07-01T22:10:41.832",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949977,1751407841842,"fUST",-195.92,0.0001918,2,"2025-07-01T22:10:41.842",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949979,1751407841851,"fUST",-460.0,0.0001918,2,"2025-07-01T22:10:41.851",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949981,1751407841860,"fUST",-711.41,0.0001918,2,"2025-07-01T22:10:41.860",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949983,1751407841870,"fUST",-656.32725547,0.00019383,2,"2025-07-01T22:10:41.870",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949985,1751407841880,"fUST",-460.0,0.00019452,2,"2025-07-01T22:10:41.880",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949987,1751407841889,"fUST",-532.2,0.00019452,2,"2025-07-01T22:10:41.889",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949989,1751407841899,"fUST",-521.68,0.00019452,2,"2025-07-01T22:10:41.899",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949991,1751407841909,"fUST",-500.39,0.00019453,2,"2025-07-01T22:10:41.909",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949993,1751407841918,"fUST",-607.19,0.00019453,2,"2025-07-01T22:10:41.918",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949995,1751407841929,"fUST",-376.52,0.00019453,2,"2025-07-01T22:10:41.929",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949997,1751407841939,"fUST",-570.13,0.00019453,2,"2025-07-01T22:10:41.939",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368949999,1751407841949,"fUST",-460.0,0.00019454,2,"2025-07-01T22:10:41.949",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950001,1751407841958,"fUST",-432.44,0.00019454,2,"2025-07-01T22:10:41.958",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950003,1751407841968,"fUST",-460.0,0.00019454,2,"2025-07-01T22:10:41.968",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950005,1751407841977,"fUST",-711.41,0.00019454,2,"2025-07-01T22:10:41.977",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950007,1751407841986,"fUST",-656.32725547,0.00019624,2,"2025-07-01T22:10:41.986",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950009,1751407841995,"fUST",-460.0,0.00019726,2,"2025-07-01T22:10:41.995",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950011,1751407842005,"fUST",-532.2,0.00019726,2,"2025-07-01T22:10:42.005",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950013,1751407842015,"fUST",-521.68,0.00019726,2,"2025-07-01T22:10:42.015",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950015,1751407842024,"fUST",-500.39,0.00019727,2,"2025-07-01T22:10:42.024",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950017,1751407842033,"fUST",-607.19,0.00019727,2,"2025-07-01T22:10:42.033",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950019,1751407842043,"fUST",-570.13,0.00019727,2,"2025-07-01T22:10:42.043",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950021,1751407842053,"fUST",-460.0,0.00019728,2,"2025-07-01T22:10:42.053",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950023,1751407842063,"fUST",-460.0,0.00019728,2,"2025-07-01T22:10:42.063",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950025,1751407842072,"fUST",-711.41,0.00019728,2,"2025-07-01T22:10:42.072",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950027,1751407842081,"fUST",-656.32725547,0.00019866,2,"2025-07-01T22:10:42.081",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950029,1751407842090,"fUST",-460.0,0.0002,2,"2025-07-01T22:10:42.090",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950031,1751407842100,"fUST",-532.2,0.0002,2,"2025-07-01T22:10:42.100",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950034,1751407842109,"fUST",-521.68,0.0002,2,"2025-07-01T22:10:42.109",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950036,1751407842119,"fUST",-500.39,0.00020001,2,"2025-07-01T22:10:42.119",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950038,1751407842128,"fUST",-607.19,0.00020001,2,"2025-07-01T22:10:42.128",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950039,1751407842136,"fUST",-570.13,0.00020001,2,"2025-07-01T22:10:42.136",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950041,1751407842146,"fUST",-460.0,0.00020002,2,"2025-07-01T22:10:42.146",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950043,1751407842155,"fUST",-460.0,0.00020002,2,"2025-07-01T22:10:42.155",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950045,1751407842164,"fUST",-711.41,0.00020002,2,"2025-07-01T22:10:42.164",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950048,1751407842174,"fUST",-656.32725547,0.00020107,2,"2025-07-01T22:10:42.174",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950050,1751407842183,"fUST",-460.0,0.00020274,2,"2025-07-01T22:10:42.183",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950052,1751407842192,"fUST",-532.2,0.00020274,2,"2025-07-01T22:10:42.192",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950054,1751407842201,"fUST",-521.68,0.00020274,2,"2025-07-01T22:10:42.201",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950055,1751407842211,"fUST",-500.39,0.00020275,2,"2025-07-01T22:10:42.211",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950057,1751407842220,"fUST",-607.19,0.00020275,2,"2025-07-01T22:10:42.220",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950060,1751407842229,"fUST",-570.13,0.00020275,2,"2025-07-01T22:10:42.229",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950062,1751407842239,"fUST",-525.34,0.00020276,2,"2025-07-01T22:10:42.239",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950064,1751407842248,"fUST",-460.0,0.00020276,2,"2025-07-01T22:10:42.248",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950066,1751407842257,"fUST",-711.41,0.00020276,2,"2025-07-01T22:10:42.257",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950068,1751407842267,"fUST",-656.32725547,0.00020348,3,"2025-07-01T22:10:42.267",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950070,1751407842276,"fUST",-460.0,0.00020548,2,"2025-07-01T22:10:42.276",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950072,1751407842285,"fUST",-532.2,0.00020548,2,"2025-07-01T22:10:42.285",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950074,1751407842294,"fUST",-521.68,0.00020548,2,"2025-07-01T22:10:42.294",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950076,1751407842304,"fUST",-500.39,0.00020549,2,"2025-07-01T22:10:42.304",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950078,1751407842313,"fUST",-607.19,0.00020549,2,"2025-07-01T22:10:42.313",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950080,1751407842323,"fUST",-570.13,0.00020549,2,"2025-07-01T22:10:42.323",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950081,1751407842332,"fUST",-460.0,0.0002055,2,"2025-07-01T22:10:42.332",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950084,1751407842342,"fUST",-711.41,0.0002055,2,"2025-07-01T22:10:42.342",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950086,1751407842351,"fUST",-656.32725547,0.0002059,3,"2025-07-01T22:10:42.351",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950088,1751407842360,"fUST",-993.75,0.000206,2,"2025-07-01T22:10:42.360",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950089,1751407842372,"fUST",-437.76,0.00020622,2,"2025-07-01T22:10:42.372",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950092,1751407842382,"fUST",-460.0,0.00020822,2,"2025-07-01T22:10:42.382",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950094,1751407842391,"fUST",-532.2,0.00020822,2,"2025-07-01T22:10:42.391",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950096,1751407842403,"fUST",-521.68,0.00020822,2,"2025-07-01T22:10:42.403",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950098,1751407842412,"fUST",-500.39,0.00020823,2,"2025-07-01T22:10:42.412",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950100,1751407842422,"fUST",-607.19,0.00020823,2,"2025-07-01T22:10:42.422",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950102,1751407842431,"fUST",-570.13,0.00020823,2,"2025-07-01T22:10:42.431",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950104,1751407842442,"fUST",-326.08,0.00020824,2,"2025-07-01T22:10:42.442",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950106,1751407842452,"fUST",-711.41,0.00020824,2,"2025-07-01T22:10:42.452",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950108,1751407842462,"fUST",-656.32725547,0.00020831,4,"2025-07-01T22:10:42.462",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950110,1751407842471,"fUST",-656.32725547,0.00021072,4,"2025-07-01T22:10:42.471",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950112,1751407842480,"fUST",-460.0,0.00021096,2,"2025-07-01T22:10:42.480",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950114,1751407842489,"fUST",-532.2,0.00021096,2,"2025-07-01T22:10:42.489",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950116,1751407842499,"fUST",-521.68,0.00021096,2,"2025-07-01T22:10:42.499",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950118,1751407842508,"fUST",-500.39,0.00021097,2,"2025-07-01T22:10:42.508",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950120,1751407842517,"fUST",-607.19,0.00021097,2,"2025-07-01T22:10:42.517",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950122,1751407842527,"fUST",-570.13,0.00021097,2,"2025-07-01T22:10:42.527",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950124,1751407842536,"fUST",-711.41,0.00021098,2,"2025-07-01T22:10:42.536",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950126,1751407842547,"fUST",-656.32725547,0.00021314,5,"2025-07-01T22:10:42.547",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950128,1751407842556,"fUST",-460.0,0.0002137,2,"2025-07-01T22:10:42.556",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950130,1751407842565,"fUST",-532.2,0.0002137,2,"2025-07-01T22:10:42.565",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950132,1751407842575,"fUST",-500.39,0.00021371,2,"2025-07-01T22:10:42.575",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950134,1751407842585,"fUST",-607.19,0.00021371,2,"2025-07-01T22:10:42.585",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950137,1751407842594,"fUST",-570.13,0.00021371,2,"2025-07-01T22:10:42.594",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950139,1751407842603,"fUST",-711.41,0.00021372,2,"2025-07-01T22:10:42.603",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950141,1751407842614,"fUST",-5000.0,0.00021549,2,"2025-07-01T22:10:42.614",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950142,1751407842623,"fUST",-207.4,0.00021549,2,"2025-07-01T22:10:42.623",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950145,1751407842632,"fUST",-656.32725547,0.00021555,5,"2025-07-01T22:10:42.632",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950147,1751407842641,"fUST",-5000.0,0.00021644,2,"2025-07-01T22:10:42.641",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950149,1751407842650,"fUST",-460.0,0.00021644,2,"2025-07-01T22:10:42.650",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950151,1751407842659,"fUST",-532.2,0.00021644,2,"2025-07-01T22:10:42.659",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950152,1751407842669,"fUST",-500.39,0.00021645,2,"2025-07-01T22:10:42.669",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950153,1751407842678,"fUST",-607.19,0.00021645,2,"2025-07-01T22:10:42.678",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950154,1751407842687,"fUST",-570.13,0.00021645,2,"2025-07-01T22:10:42.687",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950155,1751407842697,"fUST",-711.41,0.00021646,2,"2025-07-01T22:10:42.697",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950156,1751407842706,"fUST",-656.32725547,0.00021797,6,"2025-07-01T22:10:42.706",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950157,1751407842715,"fUST",-300.0,0.00021917,2,"2025-07-01T22:10:42.715",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950158,1751407842724,"fUST",-460.0,0.00021918,2,"2025-07-01T22:10:42.724",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950159,1751407842734,"fUST",-532.2,0.00021918,2,"2025-07-01T22:10:42.734",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950160,1751407842743,"fUST",-500.39,0.00021919,2,"2025-07-01T22:10:42.743",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950161,1751407842752,"fUST",-607.19,0.00021919,2,"2025-07-01T22:10:42.752",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950162,1751407842761,"fUST",-570.13,0.00021919,2,"2025-07-01T22:10:42.761",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950163,1751407842771,"fUST",-711.41,0.0002192,2,"2025-07-01T22:10:42.771",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950164,1751407842779,"fUST",-10134.05086107,0.00021973,2,"2025-07-01T22:10:42.779",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950165,1751407842789,"fUST",-343.78431234,0.00021996,2,"2025-07-01T22:10:42.789",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950166,1751407842798,"fUST",-8260.39,0.00022,7,"2025-07-01T22:10:42.798",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950167,1751407842809,"fUST",-1131.22,0.00022,7,"2025-07-01T22:10:42.809",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950168,1751407842818,"fUST",-151.0,0.00022,7,"2025-07-01T22:10:42.818",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950169,1751407842827,"fUST",-151.0,0.00022,7,"2025-07-01T22:10:42.827",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950170,1751407842839,"fUST",-151.0,0.00022,7,"2025-07-01T22:10:42.839",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950171,1751407842848,"fUST",-151.0,0.00022,7,"2025-07-01T22:10:42.848",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950172,1751407842858,"fUST",-656.32725547,0.00022038,6,"2025-07-01T22:10:42.858",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950173,1751407842868,"fUST",-5000.0,0.00022097,2,"2025-07-01T22:10:42.868",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950175,1751407842877,"fUST",-205.0,0.00022109,2,"2025-07-01T22:10:42.877",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950177,1751407842886,"fUST",-460.0,0.00022192,2,"2025-07-01T22:10:42.886",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950178,1751407842895,"fUST",-532.2,0.00022192,2,"2025-07-01T22:10:42.895",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950181,1751407842905,"fUST",-500.39,0.00022193,2,"2025-07-01T22:10:42.905",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950182,1751407842914,"fUST",-607.19,0.00022193,2,"2025-07-01T22:10:42.914",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950184,1751407842924,"fUST",-570.13,0.00022193,2,"2025-07-01T22:10:42.924",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950187,1751407842933,"fUST",-711.41,0.00022194,2,"2025-07-01T22:10:42.933",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950189,1751407842943,"fUST",-656.32725547,0.00022279,6,"2025-07-01T22:10:42.943",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950190,1751407842952,"fUST",-151.0,0.000223,10,"2025-07-01T22:10:42.952",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950192,1751407842962,"fUST",-460.0,0.00022466,2,"2025-07-01T22:10:42.962",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950194,1751407842971,"fUST",-532.2,0.00022466,2,"2025-07-01T22:10:42.971",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950196,1751407842980,"fUST",-151.0,0.00022467,7,"2025-07-01T22:10:42.980",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950198,1751407842990,"fUST",-151.0,0.00022467,7,"2025-07-01T22:10:42.990",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950200,1751407842999,"fUST",-151.0,0.00022467,7,"2025-07-01T22:10:42.999",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950202,1751407843008,"fUST",-151.0,0.00022467,7,"2025-07-01T22:10:43.008",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950204,1751407843017,"fUST",-151.0,0.00022467,7,"2025-07-01T22:10:43.017",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950206,1751407843027,"fUST",-500.39,0.00022467,2,"2025-07-01T22:10:43.027",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950208,1751407843036,"fUST",-607.19,0.00022467,2,"2025-07-01T22:10:43.036",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950210,1751407843045,"fUST",-155.242032,0.00022467,7,"2025-07-01T22:10:43.045",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950212,1751407843055,"fUST",-151.0,0.00022467,7,"2025-07-01T22:10:43.055",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950214,1751407843064,"fUST",-153.164602,0.00022467,7,"2025-07-01T22:10:43.064",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950216,1751407843073,"fUST",-151.0,0.00022467,7,"2025-07-01T22:10:43.073",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950218,1751407843083,"fUST",-151.0,0.00022467,7,"2025-07-01T22:10:43.083",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950220,1751407843093,"fUST",-151.0,0.00022467,7,"2025-07-01T22:10:43.093",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950222,1751407843102,"fUST",-570.13,0.00022467,2,"2025-07-01T22:10:43.102",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950224,1751407843111,"fUST",-711.41,0.00022468,2,"2025-07-01T22:10:43.111",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950227,1751407843121,"fUST",-151.0,0.00022495,5,"2025-07-01T22:10:43.121",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950230,1751407843131,"fUST",-656.32725547,0.00022521,7,"2025-07-01T22:10:43.131",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950234,1751407843141,"fUST",-166.253804,0.00022521,7,"2025-07-01T22:10:43.141",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950236,1751407843150,"fUST",-151.0,0.00022521,7,"2025-07-01T22:10:43.150",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950238,1751407843159,"fUST",-168.0,0.00022651,2,"2025-07-01T22:10:43.159",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950240,1751407843168,"fUST",-205.0,0.00022669,2,"2025-07-01T22:10:43.168",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950242,1751407843177,"fUST",-205.0,0.00022694,2,"2025-07-01T22:10:43.177",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950244,1751407843187,"fUST",-343.78431233,0.00022697,2,"2025-07-01T22:10:43.187",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950246,1751407843196,"fUST",-993.75,0.000227,7,"2025-07-01T22:10:43.196",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950248,1751407843205,"fUST",-460.0,0.0002274,2,"2025-07-01T22:10:43.205",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950250,1751407843214,"fUST",-532.2,0.0002274,2,"2025-07-01T22:10:43.214",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950252,1751407843224,"fUST",-151.0,0.00022741,7,"2025-07-01T22:10:43.224",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950254,1751407843233,"fUST",-151.0,0.00022741,7,"2025-07-01T22:10:43.233",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950256,1751407843242,"fUST",-151.0,0.00022741,7,"2025-07-01T22:10:43.242",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950258,1751407843251,"fUST",-500.39,0.00022741,2,"2025-07-01T22:10:43.251",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950260,1751407843260,"fUST",-607.19,0.00022741,2,"2025-07-01T22:10:43.260",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950262,1751407843270,"fUST",-570.13,0.00022741,2,"2025-07-01T22:10:43.270",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950264,1751407843279,"fUST",-711.41,0.00022742,2,"2025-07-01T22:10:43.279",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950266,1751407843288,"fUST",-656.32725547,0.00022762,7,"2025-07-01T22:10:43.288",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950268,1751407843298,"fUST",-151.0,0.00022884,6,"2025-07-01T22:10:43.298",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950271,1751407843308,"fUST",-215.0738,0.00022918,2,"2025-07-01T22:10:43.308",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950273,1751407843318,"fUST",-151.0,0.00023,8,"2025-07-01T22:10:43.318",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950274,1751407843327,"fUST",-656.32725547,0.00023003,8,"2025-07-01T22:10:43.327",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950277,1751407843336,"fUST",-223.34,0.00023014,2,"2025-07-01T22:10:43.336",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950279,1751407843346,"fUST",-532.2,0.00023014,2,"2025-07-01T22:10:43.346",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950281,1751407843356,"fUST",-500.39,0.00023015,2,"2025-07-01T22:10:43.356",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950283,1751407843367,"fUST",-607.19,0.00023015,2,"2025-07-01T22:10:43.367",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950285,1751407843377,"fUST",-570.13,0.00023015,2,"2025-07-01T22:10:43.377",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950287,1751407843386,"fUST",-711.41,0.00023016,2,"2025-07-01T22:10:43.386",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950289,1751407843395,"fUST",-168.0,0.00023171,2,"2025-07-01T22:10:43.395",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950291,1751407843404,"fUST",-205.0,0.00023175,2,"2025-07-01T22:10:43.404",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950293,1751407843413,"fUST",-656.32725547,0.00023245,8,"2025-07-01T22:10:43.413",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950295,1751407843424,"fUST",-205.0,0.00023256,2,"2025-07-01T22:10:43.424",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950297,1751407843433,"fUST",-151.0,0.00023271,7,"2025-07-01T22:10:43.433",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950299,1751407843442,"fUST",-151.0,0.00023271,7,"2025-07-01T22:10:43.442",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950301,1751407843452,"fUST",-151.0,0.00023271,7,"2025-07-01T22:10:43.452",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950303,1751407843461,"fUST",-151.0,0.00023271,7,"2025-07-01T22:10:43.461",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950305,1751407843470,"fUST",-151.0,0.00023271,7,"2025-07-01T22:10:43.470",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950307,1751407843479,"fUST",-151.0,0.00023271,7,"2025-07-01T22:10:43.479",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950309,1751407843488,"fUST",-151.0,0.00023271,7,"2025-07-01T22:10:43.488",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950311,1751407843497,"fUST",-151.0,0.00023271,7,"2025-07-01T22:10:43.497",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950313,1751407843507,"fUST",-151.0,0.00023271,2,"2025-07-01T22:10:43.507",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950315,1751407843517,"fUST",-151.0,0.00023271,2,"2025-07-01T22:10:43.517",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950317,1751407843526,"fUST",-151.0,0.00023272,6,"2025-07-01T22:10:43.526",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950319,1751407843536,"fUST",-532.2,0.00023288,2,"2025-07-01T22:10:43.536",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950321,1751407843546,"fUST",-500.39,0.00023289,2,"2025-07-01T22:10:43.546",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950323,1751407843555,"fUST",-607.19,0.00023289,2,"2025-07-01T22:10:43.555",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950325,1751407843565,"fUST",-570.13,0.00023289,2,"2025-07-01T22:10:43.565",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950327,1751407843574,"fUST",-711.41,0.0002329,2,"2025-07-01T22:10:43.574",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950329,1751407843583,"fUST",-200.0,0.0002342,8,"2025-07-01T22:10:43.583",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950331,1751407843592,"fUST",-205.0,0.00023457,2,"2025-07-01T22:10:43.592",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950333,1751407843602,"fUST",-656.32725547,0.00023486,9,"2025-07-01T22:10:43.602",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950335,1751407843611,"fUST",-171.29341094,0.00023507,2,"2025-07-01T22:10:43.611",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950337,1751407843621,"fUST",-166.2715739,0.00023507,2,"2025-07-01T22:10:43.621",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950339,1751407843630,"fUST",-153.0,0.00023507,2,"2025-07-01T22:10:43.630",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950341,1751407843639,"fUST",-153.0,0.00023507,2,"2025-07-01T22:10:43.639",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950343,1751407843649,"fUST",-532.26,0.00023562,2,"2025-07-01T22:10:43.649",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950345,1751407843658,"fUST",-500.6,0.00023563,2,"2025-07-01T22:10:43.658",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950347,1751407843668,"fUST",-607.33,0.00023563,2,"2025-07-01T22:10:43.668",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950349,1751407843677,"fUST",-570.23,0.00023563,2,"2025-07-01T22:10:43.677",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950351,1751407843687,"fUST",-711.54,0.00023564,2,"2025-07-01T22:10:43.687",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950353,1751407843696,"fUST",-151.0,0.000236,5,"2025-07-01T22:10:43.696",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950355,1751407843706,"fUST",-8260.39,0.000236,7,"2025-07-01T22:10:43.706",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950357,1751407843715,"fUST",-1131.22,0.000236,7,"2025-07-01T22:10:43.715",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950359,1751407843725,"fUST",-642.71,0.000236,2,"2025-07-01T22:10:43.725",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950361,1751407843734,"fUST",-151.0,0.000236,7,"2025-07-01T22:10:43.734",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950363,1751407843745,"fUST",-151.0,0.000236,7,"2025-07-01T22:10:43.745",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950365,1751407843755,"fUST",-151.0,0.00023661,6,"2025-07-01T22:10:43.755",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950367,1751407843764,"fUST",-274.592,0.00023668,2,"2025-07-01T22:10:43.764",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950369,1751407843774,"fUST",-150.0,0.00023668,2,"2025-07-01T22:10:43.774",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950371,1751407843783,"fUST",-150.0,0.00023668,2,"2025-07-01T22:10:43.783",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950373,1751407843793,"fUST",-646.0,0.00023668,2,"2025-07-01T22:10:43.793",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950375,1751407843803,"fUST",-422.825,0.00023668,2,"2025-07-01T22:10:43.803",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950377,1751407843812,"fUST",-656.32725547,0.00023728,9,"2025-07-01T22:10:43.812",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950380,1751407843822,"fUST",-171.29341094,0.00023836,2,"2025-07-01T22:10:43.822",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950382,1751407843831,"fUST",-500.0,0.0002389,2,"2025-07-01T22:10:43.831",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950384,1751407843841,"fUST",-500.0,0.0002389,2,"2025-07-01T22:10:43.841",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950386,1751407843850,"fUST",-500.0,0.0002389,2,"2025-07-01T22:10:43.850",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950388,1751407843859,"fUST",-151.0,0.000239,7,"2025-07-01T22:10:43.859",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950390,1751407843869,"fUST",-187.50624644,0.000239,2,"2025-07-01T22:10:43.869",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950392,1751407843879,"fUST",-656.32725547,0.00023969,10,"2025-07-01T22:10:43.879",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950394,1751407843888,"fUST",-167.224191,0.00023973,2,"2025-07-01T22:10:43.888",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950396,1751407843898,"fUST",-524.61914904,0.00024,3,"2025-07-01T22:10:43.898",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950398,1751407843907,"fUST",-524.61914904,0.00024,3,"2025-07-01T22:10:43.907",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950400,1751407843917,"fUST",-215.01728679,0.00024,7,"2025-07-01T22:10:43.917",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950402,1751407843927,"fUST",-160.0,0.00024,7,"2025-07-01T22:10:43.927",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950404,1751407843937,"fUST",-837.20943635,0.00024,7,"2025-07-01T22:10:43.937",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950406,1751407843947,"fUST",-230.32585361,0.00024,7,"2025-07-01T22:10:43.947",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950408,1751407843956,"fUST",-151.0,0.0002405,7,"2025-07-01T22:10:43.956",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950410,1751407843965,"fUST",-171.29341094,0.00024137,2,"2025-07-01T22:10:43.965",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950412,1751407843975,"fUST",-500.0,0.0002415,2,"2025-07-01T22:10:43.975",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950414,1751407843984,"fUST",-656.32725547,0.0002421,10,"2025-07-01T22:10:43.984",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950416,1751407843994,"fUST",-500.0,0.0002422,2,"2025-07-01T22:10:43.994",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950418,1751407844004,"fUST",-500.0,0.0002422,2,"2025-07-01T22:10:44.004",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950420,1751407844014,"fUST",-223.0315306,0.00024287,2,"2025-07-01T22:10:44.014",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950422,1751407844024,"fUST",-151.0,0.000243,5,"2025-07-01T22:10:44.024",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950424,1751407844034,"fUST",-151.0,0.000243,7,"2025-07-01T22:10:44.034",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950426,1751407844043,"fUST",-151.0,0.00024386,7,"2025-07-01T22:10:44.043",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950428,1751407844053,"fUST",-151.0,0.00024386,7,"2025-07-01T22:10:44.053",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950431,1751407844063,"fUST",-151.0,0.00024386,7,"2025-07-01T22:10:44.063",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950433,1751407844072,"fUST",-1152.327444,0.00024392,4,"2025-07-01T22:10:44.072",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950435,1751407844082,"fUST",-151.0,0.000244,8,"2025-07-01T22:10:44.082",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950437,1751407844091,"fUST",-993.75,0.000244,7,"2025-07-01T22:10:44.091",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950439,1751407844100,"fUST",-640.0,0.000244,2,"2025-07-01T22:10:44.100",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950441,1751407844110,"fUST",-500.0,0.0002442,2,"2025-07-01T22:10:44.110",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950443,1751407844119,"fUST",-151.0,0.00024439,7,"2025-07-01T22:10:44.119",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950445,1751407844129,"fUST",-656.32725547,0.00024452,11,"2025-07-01T22:10:44.129",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950447,1751407844139,"fUST",-171.29341094,0.00024466,2,"2025-07-01T22:10:44.139",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950459,1751407844247,"fUST",-205.0,0.0002452,2,"2025-07-01T22:10:44.247",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950461,1751407844257,"fUST",-205.0,0.00024531,2,"2025-07-01T22:10:44.257",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950463,1751407844266,"fUST",-384.72507337,0.00024585,2,"2025-07-01T22:10:44.266",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950465,1751407844276,"fUST",-5000.0,0.00024649,3,"2025-07-01T22:10:44.276",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950467,1751407844285,"fUST",-50758.84185571,0.00024651,2,"2025-07-01T22:10:44.285",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950468,1751407844295,"fUST",-151.0,0.00024651,7,"2025-07-01T22:10:44.295",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950469,1751407844304,"fUST",-151.0,0.00024651,7,"2025-07-01T22:10:44.304",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950470,1751407844314,"fUST",-151.0,0.00024651,7,"2025-07-01T22:10:44.314",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950471,1751407844323,"fUST",-151.0,0.00024651,7,"2025-07-01T22:10:44.323",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950472,1751407844333,"fUST",-151.0,0.00024651,7,"2025-07-01T22:10:44.333",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950473,1751407844342,"fUST",-151.0,0.00024651,7,"2025-07-01T22:10:44.342",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950474,1751407844351,"fUST",-151.0,0.00024651,7,"2025-07-01T22:10:44.351",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950475,1751407844361,"fUST",-151.0,0.00024651,7,"2025-07-01T22:10:44.361",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950476,1751407844374,"fUST",-733.097209,0.00024651,7,"2025-07-01T22:10:44.374",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950477,1751407844383,"fUST",-151.0,0.00024651,7,"2025-07-01T22:10:44.383",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950478,1751407844392,"fUST",-151.0,0.00024651,7,"2025-07-01T22:10:44.392",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950479,1751407844402,"fUST",-151.0,0.00024651,7,"2025-07-01T22:10:44.402",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950480,1751407844413,"fUST",-151.0,0.00024651,7,"2025-07-01T22:10:44.413",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950481,1751407844422,"fUST",-151.0,0.00024651,2,"2025-07-01T22:10:44.422",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950482,1751407844431,"fUST",-151.0,0.00024651,2,"2025-07-01T22:10:44.431",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950483,1751407844442,"fUST",-227.259558,0.00024651,7,"2025-07-01T22:10:44.442",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950484,1751407844452,"fUST",-151.0,0.00024651,7,"2025-07-01T22:10:44.452",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950485,1751407844461,"fUST",-151.0,0.00024651,7,"2025-07-01T22:10:44.461",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950486,1751407844470,"fUST",-151.0,0.00024651,7,"2025-07-01T22:10:44.470",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950487,1751407844480,"fUST",-151.0,0.00024651,7,"2025-07-01T22:10:44.480",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950488,1751407844489,"fUST",-151.0,0.00024651,7,"2025-07-01T22:10:44.489",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950490,1751407844498,"fUST",-151.0,0.00024651,7,"2025-07-01T22:10:44.498",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950492,1751407844507,"fUST",-151.0,0.00024651,7,"2025-07-01T22:10:44.507",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950494,1751407844517,"fUST",-213.060864,0.00024651,7,"2025-07-01T22:10:44.517",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950496,1751407844526,"fUST",-151.0,0.00024651,7,"2025-07-01T22:10:44.526",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950498,1751407844535,"fUST",-151.0,0.00024651,7,"2025-07-01T22:10:44.535",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950500,1751407844544,"fUST",-151.0,0.00024651,7,"2025-07-01T22:10:44.544",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950502,1751407844554,"fUST",-151.0,0.00024651,7,"2025-07-01T22:10:44.554",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950504,1751407844563,"fUST",-160.0,0.00024657,4,"2025-07-01T22:10:44.563",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950506,1751407844572,"fUST",-200.0,0.00024658,15,"2025-07-01T22:10:44.572",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950508,1751407844581,"fUST",-205.0,0.00024675,2,"2025-07-01T22:10:44.581",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950510,1751407844591,"fUST",-656.32725547,0.00024693,11,"2025-07-01T22:10:44.591",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950512,1751407844600,"fUST",-1000.0,0.0002474,5,"2025-07-01T22:10:44.600",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950514,1751407844610,"fUST",-1000.0,0.0002476,5,"2025-07-01T22:10:44.610",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950516,1751407844619,"fUST",-1000.0,0.0002478,5,"2025-07-01T22:10:44.619",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950518,1751407844628,"fUST",-1242.51,0.0002479,10,"2025-07-01T22:10:44.628",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950520,1751407844638,"fUST",-168.0,0.00024794,2,"2025-07-01T22:10:44.638",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950522,1751407844648,"fUST",-40958.3537279,0.000248,2,"2025-07-01T22:10:44.648",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950524,1751407844657,"fUST",-1646.8926066,0.000248,3,"2025-07-01T22:10:44.657",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950526,1751407844666,"fUST",-1000.0,0.000248,5,"2025-07-01T22:10:44.666",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950528,1751407844675,"fUST",-4213.50588211,0.000248,2,"2025-07-01T22:10:44.675",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950530,1751407844684,"fUST",-151.0,0.00024827,7,"2025-07-01T22:10:44.684",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950532,1751407844694,"fUST",-1000.0,0.00024876,2,"2025-07-01T22:10:44.694",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950534,1751407844703,"fUST",-1000.0,0.00024876,2,"2025-07-01T22:10:44.703",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950536,1751407844712,"fUST",-760.0,0.00024876,2,"2025-07-01T22:10:44.712",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950538,1751407844721,"fUST",-601.92941173,0.0002489,2,"2025-07-01T22:10:44.721",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950540,1751407844730,"fUST",-228.05898133,0.0002489,2,"2025-07-01T22:10:44.730",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950542,1751407844739,"fUST",-151.0,0.0002489,7,"2025-07-01T22:10:44.739",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950544,1751407844748,"fUST",-151.0,0.0002489,7,"2025-07-01T22:10:44.748",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950546,1751407844756,"fUST",-151.0,0.0002489,7,"2025-07-01T22:10:44.756",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950548,1751407844766,"fUST",-151.0,0.0002489,2,"2025-07-01T22:10:44.766",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950550,1751407844774,"fUST",-151.0,0.0002489,2,"2025-07-01T22:10:44.774",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950552,1751407844783,"fUST",-155.0,0.00024899,2,"2025-07-01T22:10:44.783",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950554,1751407844792,"fUST",-30924.07916336,0.00024899,7,"2025-07-01T22:10:44.792",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950565,1751407844888,"fUST",-460.0,0.00017261,2,"2025-07-01T22:10:44.888",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950567,1751407844897,"fUST",-460.0,0.00017535,2,"2025-07-01T22:10:44.897",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950569,1751407844906,"fUST",-460.0,0.00017809,2,"2025-07-01T22:10:44.906",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950571,1751407844916,"fUST",-460.0,0.00018083,2,"2025-07-01T22:10:44.916",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950573,1751407844925,"fUST",-521.68,0.0002137,2,"2025-07-01T22:10:44.925",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950575,1751407844934,"fUST",-521.68,0.00021644,2,"2025-07-01T22:10:44.934",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950577,1751407844944,"fUST",-521.68,0.00021918,2,"2025-07-01T22:10:44.944",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950579,1751407844953,"fUST",-521.68,0.00022192,2,"2025-07-01T22:10:44.953",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950581,1751407844962,"fUST",-521.68,0.00022466,2,"2025-07-01T22:10:44.962",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950583,1751407844972,"fUST",-151.0,0.00022467,7,"2025-07-01T22:10:44.972",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950585,1751407844981,"fUST",-521.68,0.0002274,2,"2025-07-01T22:10:44.981",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950587,1751407844990,"fUST",-521.68,0.00023014,2,"2025-07-01T22:10:44.990",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950589,1751407844999,"fUST",-521.68,0.00023288,2,"2025-07-01T22:10:44.999",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950591,1751407845009,"fUST",-343.78431233,0.00023398,2,"2025-07-01T22:10:45.009",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950593,1751407845018,"fUST",-521.68,0.00023562,2,"2025-07-01T22:10:45.018",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950594,1751407845027,"fUST",-1035.43,0.0002479,10,"2025-07-01T22:10:45.027",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950596,1751407845037,"fUST",-45549.67796293,0.00024899,7,"2025-07-01T22:10:45.037",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950599,1751407845049,"fUST",-14766.63047222,0.00024899,7,"2025-07-01T22:10:45.049",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950601,1751407845060,"fUST",-1680.0,0.00024899,7,"2025-07-01T22:10:45.060",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950615,1751407845182,"fUST",-9.72142662,0.00024899,7,"2025-07-01T22:10:45.182",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950619,1751407845213,"fUST",-343.78431233,0.00024099,2,"2025-07-01T22:10:45.213",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950621,1751407845223,"fUST",-16308.88442082,0.00024899,7,"2025-07-01T22:10:45.223",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368950624,1751407845241,"fUST",-79723.10875357,0.00024899,7,"2025-07-01T22:10:45.241",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952897,1751408737871,"fUST",-284.91981695,0.00017243,2,"2025-07-01T22:25:37.871",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952898,1751408737894,"fUST",-243.8977494,0.00017257,2,"2025-07-01T22:25:37.894",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952899,1751408752090,"fUST",-956.1022506,0.00017257,2,"2025-07-01T22:25:52.090",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952900,1751408752121,"fUST",-415.60517485,0.00017258,2,"2025-07-01T22:25:52.121",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952901,1751408752150,"fUST",-460.0,0.00017258,2,"2025-07-01T22:25:52.150",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952902,1751408752187,"fUST",-300.0,0.00017258,2,"2025-07-01T22:25:52.187",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952903,1751408752210,"fUST",-300.0,0.00017258,2,"2025-07-01T22:25:52.210",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952904,1751408752232,"fUST",-300.0,0.00017258,2,"2025-07-01T22:25:52.232",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952905,1751408752255,"fUST",-300.0,0.00017258,2,"2025-07-01T22:25:52.255",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952906,1751408752277,"fUST",-300.0,0.00017258,2,"2025-07-01T22:25:52.277",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952907,1751408752304,"fUST",-500.0,0.00017258,2,"2025-07-01T22:25:52.304",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952908,1751408752339,"fUST",-500.0,0.00017258,2,"2025-07-01T22:25:52.339",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952909,1751408752362,"fUST",-500.0,0.00017258,2,"2025-07-01T22:25:52.362",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952910,1751408752385,"fUST",-500.0,0.00017258,2,"2025-07-01T22:25:52.385",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952911,1751408752408,"fUST",-150.93572897,0.00017258,2,"2025-07-01T22:25:52.408",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952912,1751408789858,"fUST",11096.16223478,0.0001626,2,"2025-07-01T22:26:29.858",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952913,1751408789882,"fUST",13803.83776522,0.0001626,2,"2025-07-01T22:26:29.882",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952914,1751408842074,"fUST",-270.5286818,0.00017159,2,"2025-07-01T22:27:22.074",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952915,1751408842096,"fUST",-300.0,0.00017256,2,"2025-07-01T22:27:22.096",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952916,1751408842117,"fUST",-329.93039833,0.00017257,2,"2025-07-01T22:27:22.117",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952917,1751408844097,"fUST",-793.52645314,0.00017257,2,"2025-07-01T22:27:24.097",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952918,1751408850071,"fUST",-76.54314853,0.00017257,2,"2025-07-01T22:27:30.071",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952919,1751408850095,"fUST",-460.0,0.00017257,2,"2025-07-01T22:27:30.095",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952920,1751408850117,"fUST",-254.7172477,0.00017257,2,"2025-07-01T22:27:30.117",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952921,1751408850138,"fUST",-500.0,0.00017257,2,"2025-07-01T22:27:30.138",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952922,1751408850158,"fUST",-500.0,0.00017257,2,"2025-07-01T22:27:30.158",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952923,1751408850178,"fUST",-500.0,0.00017257,2,"2025-07-01T22:27:30.178",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952924,1751408850200,"fUST",-500.0,0.00017257,2,"2025-07-01T22:27:30.200",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952925,1751408850222,"fUST",-500.0,0.00017257,2,"2025-07-01T22:27:30.222",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952926,1751408850244,"fUST",-500.0,0.00017257,2,"2025-07-01T22:27:30.244",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952927,1751408850264,"fUST",-500.0,0.00017257,2,"2025-07-01T22:27:30.264",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952928,1751408850293,"fUST",-500.0,0.00017257,2,"2025-07-01T22:27:30.293",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952929,1751408850314,"fUST",-500.0,0.00017257,2,"2025-07-01T22:27:30.314",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952930,1751408850335,"fUST",-500.0,0.00017257,2,"2025-07-01T22:27:30.335",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952931,1751408850357,"fUST",-500.0,0.00017257,2,"2025-07-01T22:27:30.357",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952932,1751408850389,"fUST",-500.0,0.00017257,2,"2025-07-01T22:27:30.389",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952933,1751408850414,"fUST",-500.0,0.00017257,2,"2025-07-01T22:27:30.414",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952934,1751408850436,"fUST",-211.62935071,0.00017257,2,"2025-07-01T22:27:30.436",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952935,1751408850458,"fUST",-480.17051775,0.00017257,2,"2025-07-01T22:27:30.458",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952936,1751408850480,"fUST",-162.59933981,0.00017257,2,"2025-07-01T22:27:30.480",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952937,1751408850503,"fUST",-500.0,0.00017257,2,"2025-07-01T22:27:30.503",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952938,1751408850526,"fUST",-500.0,0.00017257,2,"2025-07-01T22:27:30.526",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952939,1751408850548,"fUST",-500.0,0.00017257,2,"2025-07-01T22:27:30.548",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952940,1751408850571,"fUST",-500.0,0.00017257,2,"2025-07-01T22:27:30.571",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952941,1751408850593,"fUST",-500.0,0.00017257,2,"2025-07-01T22:27:30.593",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952942,1751408850616,"fUST",-500.0,0.00017257,2,"2025-07-01T22:27:30.616",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952943,1751408850638,"fUST",-500.0,0.00017257,2,"2025-07-01T22:27:30.638",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952944,1751408850663,"fUST",-466.03118241,0.00017257,2,"2025-07-01T22:27:30.663",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952945,1751408850685,"fUST",-621.05500489,0.00017257,2,"2025-07-01T22:27:30.685",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952946,1751408850708,"fUST",-500.0,0.00017257,2,"2025-07-01T22:27:30.708",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952947,1751408850737,"fUST",-500.0,0.00017257,2,"2025-07-01T22:27:30.737",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952948,1751408850761,"fUST",-522.23211839,0.00017257,2,"2025-07-01T22:27:30.761",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952949,1751408850787,"fUST",-460.0,0.00017258,2,"2025-07-01T22:27:30.787",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952950,1751408850810,"fUST",-553.18322277,0.00017258,2,"2025-07-01T22:27:30.810",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952951,1751408850836,"fUST",-272.94454969,0.00017258,2,"2025-07-01T22:27:30.836",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952953,1751408876933,"fUST",165.044384,0.00013699,2,"2025-07-01T22:27:56.933",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952954,1751408916965,"fUST",659.85379873,0.00025152,60,"2025-07-01T22:28:36.965",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368952955,1751408929851,"fUST",977.070378,0.0001626,2,"2025-07-01T22:28:49.851",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953017,1751409032052,"fUST",-236.71259661,0.00017159,2,"2025-07-01T22:30:32.052",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953019,1751409032067,"fUST",-300.0,0.00017256,2,"2025-07-01T22:30:32.067",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953020,1751409032082,"fUST",-300.0,0.00017256,2,"2025-07-01T22:30:32.082",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953021,1751409032094,"fUST",-300.0,0.00017256,2,"2025-07-01T22:30:32.094",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953022,1751409032105,"fUST",-1200.0,0.00017256,2,"2025-07-01T22:30:32.105",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953023,1751409032118,"fUST",-460.0,0.00017257,2,"2025-07-01T22:30:32.118",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953024,1751409032132,"fUST",-460.0,0.00017257,2,"2025-07-01T22:30:32.132",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953025,1751409032143,"fUST",-460.0,0.00017257,2,"2025-07-01T22:30:32.143",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953026,1751409032156,"fUST",-460.0,0.00017257,2,"2025-07-01T22:30:32.156",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953027,1751409032168,"fUST",-460.0,0.00017257,2,"2025-07-01T22:30:32.168",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953029,1751409032181,"fUST",-460.0,0.00017257,2,"2025-07-01T22:30:32.181",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953031,1751409032194,"fUST",-460.0,0.00017257,2,"2025-07-01T22:30:32.194",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953033,1751409032206,"fUST",-510.45,0.00017257,2,"2025-07-01T22:30:32.206",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953035,1751409032218,"fUST",-460.0,0.00017257,2,"2025-07-01T22:30:32.218",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953037,1751409032231,"fUST",-460.0,0.00017257,2,"2025-07-01T22:30:32.231",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953039,1751409032244,"fUST",-460.0,0.00017258,2,"2025-07-01T22:30:32.244",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953042,1751409032256,"fUST",-460.0,0.00017258,2,"2025-07-01T22:30:32.256",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953044,1751409032268,"fUST",-570.18366022,0.00017258,2,"2025-07-01T22:30:32.268",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953046,1751409032279,"fUST",-460.0,0.00017258,2,"2025-07-01T22:30:32.279",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953048,1751409032291,"fUST",-460.0,0.00017258,2,"2025-07-01T22:30:32.291",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953050,1751409032305,"fUST",-460.0,0.00017258,2,"2025-07-01T22:30:32.305",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953053,1751409032317,"fUST",-460.0,0.00017258,2,"2025-07-01T22:30:32.317",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953055,1751409032328,"fUST",-460.0,0.00017258,2,"2025-07-01T22:30:32.328",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953057,1751409032341,"fUST",-460.0,0.00017258,2,"2025-07-01T22:30:32.341",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953058,1751409032355,"fUST",-460.0,0.00017258,2,"2025-07-01T22:30:32.355",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953059,1751409032367,"fUST",-8729.32893502,0.00017258,2,"2025-07-01T22:30:32.367",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953067,1751409037747,"fUST",-460.0,0.00017257,2,"2025-07-01T22:30:37.747",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953068,1751409037759,"fUST",-346.78388943,0.00017257,2,"2025-07-01T22:30:37.759",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953069,1751409037771,"fUST",-274.00346471,0.00017257,2,"2025-07-01T22:30:37.771",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953070,1751409037783,"fUST",-335.80356871,0.00017257,2,"2025-07-01T22:30:37.783",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953071,1751409037794,"fUST",-2672.65678243,0.00017258,2,"2025-07-01T22:30:37.794",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953072,1751409037810,"fUST",-1152.90139576,0.00017258,2,"2025-07-01T22:30:37.810",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953073,1751409037827,"fUST",-2217.4081496,0.00017258,2,"2025-07-01T22:30:37.827",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953074,1751409037839,"fUST",-419.86257732,0.00017259,2,"2025-07-01T22:30:37.839",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953076,1751409037851,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:37.851",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953077,1751409037862,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:37.862",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953078,1751409037873,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:37.873",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953079,1751409037885,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:37.885",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953080,1751409037896,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:37.896",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953081,1751409037907,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:37.907",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953082,1751409037919,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:37.919",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953083,1751409037929,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:37.929",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953084,1751409037941,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:37.941",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953085,1751409037953,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:37.953",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953086,1751409037965,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:37.965",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953087,1751409037977,"fUST",-191.59853848,0.00017259,2,"2025-07-01T22:30:37.977",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953088,1751409037989,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:37.989",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953089,1751409038001,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.001",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953090,1751409038012,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.012",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953091,1751409038025,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.025",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953092,1751409038036,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.036",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953093,1751409038050,"fUST",-236.65,0.00017259,2,"2025-07-01T22:30:38.050",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953094,1751409038063,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.063",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953095,1751409038075,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.075",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953096,1751409038087,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.087",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953097,1751409038099,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.099",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953098,1751409038109,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.109",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953099,1751409038119,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.119",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953100,1751409038290,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.290",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953101,1751409038300,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.300",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953102,1751409038310,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.310",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953103,1751409038321,"fUST",-555.32131225,0.00017259,2,"2025-07-01T22:30:38.321",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953104,1751409038332,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.332",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953105,1751409038342,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.342",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953106,1751409038351,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.351",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953107,1751409038360,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.360",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953108,1751409038370,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.370",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953109,1751409038380,"fUST",-208.4586394,0.00017259,2,"2025-07-01T22:30:38.380",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953110,1751409038390,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.390",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953111,1751409038399,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.399",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953112,1751409038409,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.409",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953113,1751409038418,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.418",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953114,1751409038428,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.428",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953115,1751409038438,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.438",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953116,1751409038448,"fUST",-190.51260475,0.00017259,2,"2025-07-01T22:30:38.448",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953117,1751409038458,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.458",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953118,1751409038468,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.468",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953119,1751409038478,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.478",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953120,1751409038488,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.488",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953121,1751409038498,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.498",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953122,1751409038507,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.507",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953123,1751409038516,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.516",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953124,1751409038527,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.527",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953125,1751409038537,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.537",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953126,1751409038546,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.546",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953127,1751409038555,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.555",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953128,1751409038566,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.566",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953129,1751409038576,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.576",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953130,1751409038586,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.586",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953131,1751409038595,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.595",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953132,1751409038605,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.605",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953133,1751409038615,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.615",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953134,1751409038626,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.626",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953135,1751409038636,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.636",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953136,1751409038646,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.646",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953137,1751409038655,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.655",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953138,1751409038664,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.664",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953139,1751409038674,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.674",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953140,1751409038684,"fUST",-480.74,0.00017259,2,"2025-07-01T22:30:38.684",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953141,1751409038694,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.694",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953142,1751409038703,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.703",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953143,1751409038713,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.713",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953144,1751409038723,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.723",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953145,1751409038736,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.736",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953146,1751409038745,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.745",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953147,1751409038755,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.755",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953148,1751409038764,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.764",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953149,1751409038775,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.775",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953150,1751409038784,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.784",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953151,1751409038793,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.793",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953152,1751409038805,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.805",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953153,1751409038815,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.815",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953154,1751409038824,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.824",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953155,1751409038833,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.833",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953156,1751409038843,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.843",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953157,1751409038852,"fUST",-460.0,0.00017259,2,"2025-07-01T22:30:38.852",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953158,1751409038862,"fUST",-151.0,0.00017259,2,"2025-07-01T22:30:38.862",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953159,1751409038872,"fUST",-151.0,0.00017259,2,"2025-07-01T22:30:38.872",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953160,1751409038881,"fUST",-151.0,0.00017259,2,"2025-07-01T22:30:38.881",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953161,1751409038891,"fUST",-151.0,0.00017259,2,"2025-07-01T22:30:38.891",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953162,1751409038900,"fUST",-500.0,0.00017259,2,"2025-07-01T22:30:38.900",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953163,1751409038910,"fUST",-500.0,0.00017259,2,"2025-07-01T22:30:38.910",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953164,1751409038919,"fUST",-151.0,0.00017259,2,"2025-07-01T22:30:38.919",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953165,1751409038928,"fUST",-160.0,0.00017259,2,"2025-07-01T22:30:38.928",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953166,1751409038938,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:38.938",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953167,1751409038947,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:38.947",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953168,1751409038957,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:38.957",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953169,1751409038967,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:38.967",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953170,1751409038976,"fUST",-489.43118413,0.0001726,2,"2025-07-01T22:30:38.976",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953171,1751409038986,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:38.986",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953172,1751409038995,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:38.995",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953173,1751409039005,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.005",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953174,1751409039015,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.015",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953175,1751409039024,"fUST",-524.82371217,0.0001726,2,"2025-07-01T22:30:39.024",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953176,1751409039034,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.034",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953177,1751409039043,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.043",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953178,1751409039052,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.052",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953179,1751409039062,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.062",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953180,1751409039072,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.072",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953181,1751409039081,"fUST",-461.10927771,0.0001726,2,"2025-07-01T22:30:39.081",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953182,1751409039091,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.091",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953183,1751409039100,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.100",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953184,1751409039109,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.109",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953185,1751409039119,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.119",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953186,1751409039128,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.128",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953187,1751409039140,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.140",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953188,1751409039150,"fUST",-407.92684582,0.0001726,2,"2025-07-01T22:30:39.150",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953189,1751409039164,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.164",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953190,1751409039173,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.173",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953191,1751409039184,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.184",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953192,1751409039194,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.194",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953193,1751409039204,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.204",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953194,1751409039214,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.214",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953195,1751409039224,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.224",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953196,1751409039234,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.234",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953197,1751409039243,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.243",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953198,1751409039252,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.252",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953199,1751409039261,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.261",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953200,1751409039271,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.271",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953201,1751409039281,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.281",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953202,1751409039291,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.291",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953203,1751409039301,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.301",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953204,1751409039311,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.311",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953205,1751409039322,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.322",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953206,1751409039331,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.331",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953207,1751409039340,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.340",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953208,1751409039349,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.349",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953209,1751409039359,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.359",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953210,1751409039369,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.369",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953211,1751409039378,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.378",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953212,1751409039388,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.388",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953213,1751409039397,"fUST",-151.0,0.0001726,2,"2025-07-01T22:30:39.397",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953214,1751409039407,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.407",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953215,1751409039416,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.416",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953216,1751409039426,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.426",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953217,1751409039435,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.435",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953218,1751409039444,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.444",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953219,1751409039454,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.454",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953220,1751409039463,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.463",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953221,1751409039473,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.473",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953222,1751409039482,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.482",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953223,1751409039492,"fUST",-151.0,0.0001726,2,"2025-07-01T22:30:39.492",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953224,1751409039501,"fUST",-500.0,0.0001726,2,"2025-07-01T22:30:39.501",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953225,1751409039510,"fUST",-500.0,0.0001726,2,"2025-07-01T22:30:39.510",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953226,1751409039519,"fUST",-151.0,0.0001726,2,"2025-07-01T22:30:39.519",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953227,1751409039528,"fUST",-151.0,0.0001726,2,"2025-07-01T22:30:39.528",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953228,1751409039538,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.538",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953229,1751409039547,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.547",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953230,1751409039557,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.557",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953231,1751409039566,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.566",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953232,1751409039575,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.575",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953233,1751409039584,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.584",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953234,1751409039594,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.594",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953235,1751409039603,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.603",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953236,1751409039613,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.613",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953237,1751409039622,"fUST",-151.0,0.0001726,2,"2025-07-01T22:30:39.622",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953238,1751409039632,"fUST",-151.0,0.0001726,2,"2025-07-01T22:30:39.632",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953239,1751409039641,"fUST",-151.0,0.0001726,2,"2025-07-01T22:30:39.641",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953240,1751409039651,"fUST",-500.0,0.0001726,2,"2025-07-01T22:30:39.651",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953241,1751409039660,"fUST",-268.19606579,0.0001726,2,"2025-07-01T22:30:39.660",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953242,1751409039670,"fUST",-500.0,0.0001726,2,"2025-07-01T22:30:39.670",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953243,1751409039679,"fUST",-206.34393344,0.0001726,2,"2025-07-01T22:30:39.679",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953244,1751409039689,"fUST",-151.0,0.0001726,2,"2025-07-01T22:30:39.689",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953245,1751409039699,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.699",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953246,1751409039708,"fUST",-198.0,0.0001726,2,"2025-07-01T22:30:39.708",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953247,1751409039718,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.718",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953248,1751409039729,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.729",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953249,1751409039740,"fUST",-460.0,0.0001726,2,"2025-07-01T22:30:39.740",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953250,1751409039750,"fUST",-460.0,0.00017261,2,"2025-07-01T22:30:39.750",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953252,1751409039760,"fUST",-460.0,0.00017261,2,"2025-07-01T22:30:39.760",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953254,1751409039769,"fUST",-233.4846379,0.00017261,2,"2025-07-01T22:30:39.769",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953256,1751409039778,"fUST",-460.0,0.00017261,2,"2025-07-01T22:30:39.778",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953258,1751409039787,"fUST",-359.18,0.00017261,2,"2025-07-01T22:30:39.787",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953260,1751409039797,"fUST",-460.0,0.00017261,2,"2025-07-01T22:30:39.797",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953262,1751409039806,"fUST",-460.0,0.00017261,2,"2025-07-01T22:30:39.806",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953264,1751409039818,"fUST",-507.15952276,0.00017273,2,"2025-07-01T22:30:39.818",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953266,1751409039827,"fUST",-500.0,0.00017273,2,"2025-07-01T22:30:39.827",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953268,1751409039837,"fUST",-151.0,0.00017286,2,"2025-07-01T22:30:39.837",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953270,1751409039846,"fUST",-197.99500278,0.00017286,2,"2025-07-01T22:30:39.846",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953272,1751409039856,"fUST",-500.0,0.00017286,2,"2025-07-01T22:30:39.856",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953273,1751409039865,"fUST",-492.02162087,0.00017286,2,"2025-07-01T22:30:39.865",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953276,1751409039875,"fUST",-198.0,0.00017287,2,"2025-07-01T22:30:39.875",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953277,1751409039885,"fUST",-151.0,0.00017287,2,"2025-07-01T22:30:39.885",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953280,1751409039894,"fUST",-500.0,0.00017287,2,"2025-07-01T22:30:39.894",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953282,1751409039904,"fUST",-500.0,0.00017287,2,"2025-07-01T22:30:39.904",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953284,1751409039914,"fUST",-151.0,0.00017287,2,"2025-07-01T22:30:39.914",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953286,1751409039923,"fUST",-151.0,0.00017287,2,"2025-07-01T22:30:39.923",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953288,1751409039932,"fUST",-151.0,0.00017287,2,"2025-07-01T22:30:39.932",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953290,1751409039942,"fUST",-263.16270588,0.00017287,2,"2025-07-01T22:30:39.942",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953291,1751409039951,"fUST",-151.0,0.00017287,2,"2025-07-01T22:30:39.951",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953293,1751409039961,"fUST",-500.0,0.00017287,2,"2025-07-01T22:30:39.961",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953295,1751409039970,"fUST",-500.0,0.00017287,2,"2025-07-01T22:30:39.970",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953297,1751409039980,"fUST",-151.0,0.00017287,2,"2025-07-01T22:30:39.980",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953300,1751409039989,"fUST",-151.0,0.00017314,2,"2025-07-01T22:30:39.989",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953301,1751409039999,"fUST",-500.0,0.00017314,2,"2025-07-01T22:30:39.999",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953304,1751409040008,"fUST",-151.0,0.00017315,2,"2025-07-01T22:30:40.008",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953305,1751409040017,"fUST",-316.98735537,0.00017315,2,"2025-07-01T22:30:40.017",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953307,1751409040027,"fUST",-604.0,0.00017315,2,"2025-07-01T22:30:40.027",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953310,1751409040037,"fUST",-151.0,0.00017315,2,"2025-07-01T22:30:40.037",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953312,1751409040047,"fUST",-151.0,0.00017315,2,"2025-07-01T22:30:40.047",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953313,1751409040058,"fUST",-151.0,0.00017315,2,"2025-07-01T22:30:40.058",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953316,1751409040068,"fUST",-151.0,0.00017315,2,"2025-07-01T22:30:40.068",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953317,1751409040079,"fUST",-453.0,0.00017315,2,"2025-07-01T22:30:40.079",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953320,1751409040088,"fUST",-500.0,0.00017315,2,"2025-07-01T22:30:40.088",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953322,1751409040098,"fUST",-151.0,0.00017315,2,"2025-07-01T22:30:40.098",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953324,1751409040108,"fUST",-151.0,0.00017341,2,"2025-07-01T22:30:40.108",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953326,1751409040117,"fUST",-500.0,0.00017341,2,"2025-07-01T22:30:40.117",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953328,1751409040127,"fUST",-151.0,0.00017342,2,"2025-07-01T22:30:40.127",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953330,1751409040137,"fUST",-151.0,0.00017342,2,"2025-07-01T22:30:40.137",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953332,1751409040147,"fUST",-198.0,0.00017342,2,"2025-07-01T22:30:40.147",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953334,1751409040156,"fUST",-170.16222439,0.00017342,2,"2025-07-01T22:30:40.156",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953336,1751409040166,"fUST",-230.46578051,0.00017342,2,"2025-07-01T22:30:40.166",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953338,1751409040175,"fUST",-500.0,0.00017342,2,"2025-07-01T22:30:40.175",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953340,1751409040185,"fUST",-297.37074311,0.00017342,2,"2025-07-01T22:30:40.185",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953342,1751409040195,"fUST",-198.0,0.00017369,2,"2025-07-01T22:30:40.195",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953344,1751409040204,"fUST",-500.0,0.00017369,2,"2025-07-01T22:30:40.204",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953346,1751409040214,"fUST",-199.19616753,0.0001737,2,"2025-07-01T22:30:40.214",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953348,1751409040223,"fUST",-175.6042664,0.0001737,2,"2025-07-01T22:30:40.223",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953350,1751409040233,"fUST",-500.0,0.0001737,2,"2025-07-01T22:30:40.233",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953352,1751409040244,"fUST",-500.0,0.00017396,2,"2025-07-01T22:30:40.244",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953354,1751409040253,"fUST",-500.0,0.00017397,2,"2025-07-01T22:30:40.253",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953356,1751409040263,"fUST",-500.0,0.00017423,2,"2025-07-01T22:30:40.263",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953357,1751409040272,"fUST",-500.0,0.00017424,2,"2025-07-01T22:30:40.272",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953359,1751409040282,"fUST",-500.0,0.00017451,2,"2025-07-01T22:30:40.282",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953360,1751409040291,"fUST",-500.0,0.00017452,2,"2025-07-01T22:30:40.291",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953362,1751409040300,"fUST",-103.17189163,0.00017478,2,"2025-07-01T22:30:40.300",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953374,1751409040399,"fUST",-245.82810837,0.00017478,2,"2025-07-01T22:30:40.399",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953376,1751409040409,"fUST",-500.0,0.00017479,2,"2025-07-01T22:30:40.409",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953378,1751409040419,"fUST",-78.87148023,0.00017507,2,"2025-07-01T22:30:40.419",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953380,1751409040430,"fUST",-421.12851977,0.00017507,2,"2025-07-01T22:30:40.430",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953382,1751409040439,"fUST",-460.0,0.00017531,2,"2025-07-01T22:30:40.439",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953384,1751409040449,"fUST",-460.0,0.00017531,2,"2025-07-01T22:30:40.449",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953386,1751409040458,"fUST",-460.0,0.00017531,2,"2025-07-01T22:30:40.458",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953387,1751409040468,"fUST",-460.0,0.00017531,2,"2025-07-01T22:30:40.468",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953388,1751409040477,"fUST",-460.0,0.00017531,2,"2025-07-01T22:30:40.477",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953389,1751409040487,"fUST",-460.0,0.00017531,2,"2025-07-01T22:30:40.487",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953390,1751409040496,"fUST",-510.45,0.00017531,2,"2025-07-01T22:30:40.496",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953391,1751409040506,"fUST",-460.0,0.00017531,2,"2025-07-01T22:30:40.506",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953392,1751409040515,"fUST",-460.0,0.00017531,2,"2025-07-01T22:30:40.515",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953393,1751409040525,"fUST",-460.0,0.00017532,2,"2025-07-01T22:30:40.525",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953394,1751409040534,"fUST",-460.0,0.00017532,2,"2025-07-01T22:30:40.534",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953395,1751409040543,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.543",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953396,1751409040553,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.553",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953397,1751409040562,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.562",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953398,1751409040572,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.572",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953399,1751409040582,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.582",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953400,1751409040592,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.592",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953401,1751409040602,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.602",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953402,1751409040611,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.611",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953403,1751409040621,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.621",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953404,1751409040631,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.631",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953405,1751409040640,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.640",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953406,1751409040649,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.649",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953407,1751409040659,"fUST",-303.09,0.00017533,2,"2025-07-01T22:30:40.659",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953408,1751409040668,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.668",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953410,1751409040678,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.678",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953412,1751409040689,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.689",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953414,1751409040700,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.700",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953416,1751409040710,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.710",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953418,1751409040720,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.720",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953420,1751409040737,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.737",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953422,1751409040747,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.747",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953424,1751409040756,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.756",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953426,1751409040767,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.767",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953428,1751409040776,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.776",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953430,1751409040786,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.786",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953432,1751409040796,"fUST",-480.74,0.00017533,2,"2025-07-01T22:30:40.796",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953434,1751409040807,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.807",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953436,1751409040817,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.817",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953438,1751409040826,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.826",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953440,1751409040835,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.835",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953442,1751409040844,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.844",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953444,1751409040854,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.854",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953446,1751409040863,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.863",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953448,1751409040872,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.872",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953451,1751409040883,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.883",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953453,1751409040893,"fUST",-460.0,0.00017533,2,"2025-07-01T22:30:40.893",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953455,1751409040903,"fUST",-642.0,0.00017534,2,"2025-07-01T22:30:40.903",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953457,1751409040912,"fUST",-460.0,0.00017534,2,"2025-07-01T22:30:40.912",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953459,1751409040922,"fUST",-460.0,0.00017534,2,"2025-07-01T22:30:40.922",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953461,1751409040932,"fUST",-460.0,0.00017534,2,"2025-07-01T22:30:40.932",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953463,1751409040941,"fUST",-460.0,0.00017534,2,"2025-07-01T22:30:40.941",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953465,1751409040951,"fUST",-460.0,0.00017534,2,"2025-07-01T22:30:40.951",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953467,1751409040961,"fUST",-460.0,0.00017534,2,"2025-07-01T22:30:40.961",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953469,1751409040970,"fUST",-460.0,0.00017534,2,"2025-07-01T22:30:40.970",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953471,1751409040980,"fUST",-460.0,0.00017534,2,"2025-07-01T22:30:40.980",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953473,1751409040991,"fUST",-460.0,0.00017534,2,"2025-07-01T22:30:40.991",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953486,1751409041107,"fUST",-460.0,0.00017535,2,"2025-07-01T22:30:41.107",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953488,1751409041116,"fUST",-460.0,0.00017805,2,"2025-07-01T22:30:41.116",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953490,1751409041127,"fUST",-460.0,0.00017805,2,"2025-07-01T22:30:41.127",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953492,1751409041137,"fUST",-460.0,0.00017805,2,"2025-07-01T22:30:41.137",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953494,1751409041147,"fUST",-460.0,0.00017805,2,"2025-07-01T22:30:41.147",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953496,1751409041157,"fUST",-460.0,0.00017805,2,"2025-07-01T22:30:41.157",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953498,1751409041167,"fUST",-460.0,0.00017805,2,"2025-07-01T22:30:41.167",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953500,1751409041176,"fUST",-510.45,0.00017805,2,"2025-07-01T22:30:41.176",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953503,1751409041186,"fUST",-460.0,0.00017805,2,"2025-07-01T22:30:41.186",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953505,1751409041197,"fUST",-460.0,0.00017805,2,"2025-07-01T22:30:41.197",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953507,1751409041206,"fUST",-460.0,0.00017806,2,"2025-07-01T22:30:41.206",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953509,1751409041216,"fUST",-460.0,0.00017806,2,"2025-07-01T22:30:41.216",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953511,1751409041226,"fUST",-460.0,0.00017807,2,"2025-07-01T22:30:41.226",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953513,1751409041235,"fUST",-460.0,0.00017807,2,"2025-07-01T22:30:41.235",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953515,1751409041245,"fUST",-460.0,0.00017807,2,"2025-07-01T22:30:41.245",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953517,1751409041255,"fUST",-460.0,0.00017807,2,"2025-07-01T22:30:41.255",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953519,1751409041264,"fUST",-460.0,0.00017807,2,"2025-07-01T22:30:41.264",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953521,1751409041274,"fUST",-460.0,0.00017807,2,"2025-07-01T22:30:41.274",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953523,1751409041283,"fUST",-460.0,0.00017807,2,"2025-07-01T22:30:41.283",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953525,1751409041292,"fUST",-460.0,0.00017807,2,"2025-07-01T22:30:41.292",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953527,1751409041302,"fUST",-460.0,0.00017807,2,"2025-07-01T22:30:41.302",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953529,1751409041311,"fUST",-460.0,0.00017807,2,"2025-07-01T22:30:41.311",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953531,1751409041320,"fUST",-460.0,0.00017807,2,"2025-07-01T22:30:41.320",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953533,1751409041330,"fUST",-480.74,0.00017807,2,"2025-07-01T22:30:41.330",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953535,1751409041339,"fUST",-460.0,0.00017807,2,"2025-07-01T22:30:41.339",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953537,1751409041349,"fUST",-460.0,0.00017807,2,"2025-07-01T22:30:41.349",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953539,1751409041359,"fUST",-460.0,0.00017807,2,"2025-07-01T22:30:41.359",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953541,1751409041368,"fUST",-460.0,0.00017807,2,"2025-07-01T22:30:41.368",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953543,1751409041378,"fUST",-460.0,0.00017807,2,"2025-07-01T22:30:41.378",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953545,1751409041387,"fUST",-460.0,0.00017807,2,"2025-07-01T22:30:41.387",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953547,1751409041396,"fUST",-460.0,0.00017807,2,"2025-07-01T22:30:41.396",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953549,1751409041406,"fUST",-460.0,0.00017807,2,"2025-07-01T22:30:41.406",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953551,1751409041417,"fUST",-16.90306378,0.00017807,2,"2025-07-01T22:30:41.417",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953700,1751409042849,"fUST",-460.0,0.00017257,2,"2025-07-01T22:30:42.849",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953702,1751409042859,"fUST",-500.0,0.00017259,2,"2025-07-01T22:30:42.859",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953704,1751409042868,"fUST",-500.0,0.00017286,2,"2025-07-01T22:30:42.868",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953706,1751409042877,"fUST",-500.0,0.00017314,2,"2025-07-01T22:30:42.877",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953708,1751409042886,"fUST",-500.0,0.00017341,2,"2025-07-01T22:30:42.886",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953710,1751409042896,"fUST",-500.0,0.00017369,2,"2025-07-01T22:30:42.896",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953712,1751409042905,"fUST",-500.0,0.00017396,2,"2025-07-01T22:30:42.905",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953714,1751409042915,"fUST",-116.63110114,0.00017423,2,"2025-07-01T22:30:42.915",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953717,1751409042931,"fUST",-383.36889886,0.00017423,2,"2025-07-01T22:30:42.931",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953719,1751409042942,"fUST",-302.0,0.00017451,2,"2025-07-01T22:30:42.942",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953721,1751409042952,"fUST",-460.0,0.00017531,2,"2025-07-01T22:30:42.952",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953723,1751409042961,"fUST",-460.0,0.00017805,2,"2025-07-01T22:30:42.961",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953725,1751409042970,"fUST",-443.09693622,0.00017807,2,"2025-07-01T22:30:42.970",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953727,1751409042981,"fUST",-460.0,0.00017807,2,"2025-07-01T22:30:42.981",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953729,1751409042990,"fUST",-460.0,0.00017808,2,"2025-07-01T22:30:42.990",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953731,1751409042999,"fUST",-460.0,0.00017808,2,"2025-07-01T22:30:42.999",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953733,1751409043009,"fUST",-460.0,0.00017808,2,"2025-07-01T22:30:43.009",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953735,1751409043018,"fUST",-460.0,0.00017808,2,"2025-07-01T22:30:43.018",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953737,1751409043027,"fUST",-460.0,0.00017808,2,"2025-07-01T22:30:43.027",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953739,1751409043037,"fUST",-460.0,0.00017808,2,"2025-07-01T22:30:43.037",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953741,1751409043046,"fUST",-460.0,0.00017808,2,"2025-07-01T22:30:43.046",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953743,1751409043056,"fUST",-460.0,0.00017808,2,"2025-07-01T22:30:43.056",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953745,1751409043065,"fUST",-460.0,0.00017808,2,"2025-07-01T22:30:43.065",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953747,1751409043080,"fUST",-460.0,0.00017809,2,"2025-07-01T22:30:43.080",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953749,1751409043090,"fUST",-500.0,0.0001785,2,"2025-07-01T22:30:43.090",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953751,1751409043099,"fUST",-460.0,0.00018079,2,"2025-07-01T22:30:43.099",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953753,1751409043109,"fUST",-460.0,0.00018079,2,"2025-07-01T22:30:43.109",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953755,1751409043118,"fUST",-460.0,0.00018079,2,"2025-07-01T22:30:43.118",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953757,1751409043128,"fUST",-460.0,0.00018079,2,"2025-07-01T22:30:43.128",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953759,1751409043137,"fUST",-460.0,0.00018079,2,"2025-07-01T22:30:43.137",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953762,1751409043147,"fUST",-460.0,0.00018079,2,"2025-07-01T22:30:43.147",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953763,1751409043156,"fUST",-510.45,0.00018079,2,"2025-07-01T22:30:43.156",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953765,1751409043166,"fUST",-460.0,0.00018079,2,"2025-07-01T22:30:43.166",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953767,1751409043175,"fUST",-460.0,0.00018079,2,"2025-07-01T22:30:43.175",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953769,1751409043184,"fUST",-460.0,0.00018079,2,"2025-07-01T22:30:43.184",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953771,1751409043194,"fUST",-460.0,0.0001808,2,"2025-07-01T22:30:43.194",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953773,1751409043203,"fUST",-460.0,0.0001808,2,"2025-07-01T22:30:43.203",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953775,1751409043213,"fUST",-488.28,0.00018081,2,"2025-07-01T22:30:43.213",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953777,1751409043223,"fUST",-460.0,0.00018081,2,"2025-07-01T22:30:43.223",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953779,1751409043233,"fUST",-460.0,0.00018081,2,"2025-07-01T22:30:43.233",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953781,1751409043242,"fUST",-460.0,0.00018081,2,"2025-07-01T22:30:43.242",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953783,1751409043252,"fUST",-460.0,0.00018081,2,"2025-07-01T22:30:43.252",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953786,1751409043262,"fUST",-460.0,0.00018081,2,"2025-07-01T22:30:43.262",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953787,1751409043271,"fUST",-460.0,0.00018081,2,"2025-07-01T22:30:43.271",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953790,1751409043280,"fUST",-460.0,0.00018081,2,"2025-07-01T22:30:43.280",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953792,1751409043292,"fUST",-460.0,0.00018081,2,"2025-07-01T22:30:43.292",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953794,1751409043303,"fUST",-460.0,0.00018081,2,"2025-07-01T22:30:43.303",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953796,1751409043312,"fUST",-468.4,0.00018081,2,"2025-07-01T22:30:43.312",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953798,1751409043321,"fUST",-480.74,0.00018081,2,"2025-07-01T22:30:43.321",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953800,1751409043331,"fUST",-460.0,0.00018081,2,"2025-07-01T22:30:43.331",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953802,1751409043340,"fUST",-460.0,0.00018081,2,"2025-07-01T22:30:43.340",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953803,1751409043349,"fUST",-460.0,0.00018081,2,"2025-07-01T22:30:43.349",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953806,1751409043359,"fUST",-460.0,0.00018081,2,"2025-07-01T22:30:43.359",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953807,1751409043368,"fUST",-460.0,0.00018081,2,"2025-07-01T22:30:43.368",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953809,1751409043377,"fUST",-460.0,0.00018081,2,"2025-07-01T22:30:43.377",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953811,1751409043387,"fUST",-460.0,0.00018081,2,"2025-07-01T22:30:43.387",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953813,1751409043397,"fUST",-460.0,0.00018081,2,"2025-07-01T22:30:43.397",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953816,1751409043407,"fUST",-460.0,0.00018081,2,"2025-07-01T22:30:43.407",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953818,1751409043416,"fUST",-460.0,0.00018082,2,"2025-07-01T22:30:43.416",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953820,1751409043426,"fUST",-460.0,0.00018082,2,"2025-07-01T22:30:43.426",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953822,1751409043435,"fUST",-460.0,0.00018082,2,"2025-07-01T22:30:43.435",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953824,1751409043445,"fUST",-460.0,0.00018082,2,"2025-07-01T22:30:43.445",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953826,1751409043454,"fUST",-460.0,0.00018082,2,"2025-07-01T22:30:43.454",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953828,1751409043463,"fUST",-460.0,0.00018082,2,"2025-07-01T22:30:43.463",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953830,1751409043472,"fUST",-460.0,0.00018082,2,"2025-07-01T22:30:43.472",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953832,1751409043481,"fUST",-460.0,0.00018082,2,"2025-07-01T22:30:43.481",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953834,1751409043490,"fUST",-460.0,0.00018083,2,"2025-07-01T22:30:43.490",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953836,1751409043499,"fUST",-236.71259655,0.00018287,2,"2025-07-01T22:30:43.499",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953838,1751409043508,"fUST",-460.0,0.00018353,2,"2025-07-01T22:30:43.508",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953840,1751409043518,"fUST",-460.0,0.00018353,2,"2025-07-01T22:30:43.518",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953842,1751409043527,"fUST",-460.0,0.00018353,2,"2025-07-01T22:30:43.527",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953844,1751409043537,"fUST",-460.0,0.00018353,2,"2025-07-01T22:30:43.537",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953846,1751409043546,"fUST",-460.0,0.00018353,2,"2025-07-01T22:30:43.546",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953848,1751409043555,"fUST",-510.45,0.00018353,2,"2025-07-01T22:30:43.555",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953850,1751409043565,"fUST",-460.0,0.00018353,2,"2025-07-01T22:30:43.565",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953852,1751409043574,"fUST",-460.0,0.00018353,2,"2025-07-01T22:30:43.574",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953854,1751409043584,"fUST",-460.0,0.00018353,2,"2025-07-01T22:30:43.584",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953856,1751409043593,"fUST",-460.0,0.00018354,2,"2025-07-01T22:30:43.593",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953858,1751409043602,"fUST",-463.8,0.00018354,2,"2025-07-01T22:30:43.602",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953860,1751409043612,"fUST",-158.5,0.00018355,2,"2025-07-01T22:30:43.612",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953862,1751409043621,"fUST",-460.0,0.00018355,2,"2025-07-01T22:30:43.621",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953864,1751409043630,"fUST",-460.0,0.00018355,2,"2025-07-01T22:30:43.630",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953866,1751409043640,"fUST",-460.0,0.00018355,2,"2025-07-01T22:30:43.640",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953868,1751409043649,"fUST",-480.74,0.00018355,2,"2025-07-01T22:30:43.649",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953870,1751409043659,"fUST",-601.96,0.00018355,2,"2025-07-01T22:30:43.659",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953872,1751409043668,"fUST",-609.96,0.00018355,2,"2025-07-01T22:30:43.668",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953874,1751409043677,"fUST",-460.0,0.00018355,2,"2025-07-01T22:30:43.677",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953876,1751409043687,"fUST",-460.0,0.00018355,2,"2025-07-01T22:30:43.687",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953877,1751409043696,"fUST",-460.0,0.00018355,2,"2025-07-01T22:30:43.696",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953880,1751409043706,"fUST",-460.0,0.00018355,2,"2025-07-01T22:30:43.706",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953882,1751409043715,"fUST",-460.0,0.00018355,2,"2025-07-01T22:30:43.715",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953883,1751409043724,"fUST",-173.2,0.00018356,2,"2025-07-01T22:30:43.724",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953885,1751409043735,"fUST",-460.0,0.00018356,2,"2025-07-01T22:30:43.735",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953887,1751409043744,"fUST",-460.0,0.00018356,2,"2025-07-01T22:30:43.744",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953889,1751409043753,"fUST",-460.0,0.00018356,2,"2025-07-01T22:30:43.753",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953891,1751409043763,"fUST",-599.8,0.00018356,2,"2025-07-01T22:30:43.763",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953894,1751409043772,"fUST",-460.0,0.00018356,2,"2025-07-01T22:30:43.772",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953896,1751409043782,"fUST",-460.0,0.00018356,2,"2025-07-01T22:30:43.782",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953898,1751409043792,"fUST",-460.0,0.00018356,2,"2025-07-01T22:30:43.792",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953900,1751409043801,"fUST",-1000.0,0.00018398,2,"2025-07-01T22:30:43.801",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953902,1751409043810,"fUST",-500.0,0.00018473,2,"2025-07-01T22:30:43.810",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953904,1751409043819,"fUST",-33163.0534037,0.00018473,2,"2025-07-01T22:30:43.819",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953906,1751409043829,"fUST",-160.0,0.00018531,2,"2025-07-01T22:30:43.829",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953908,1751409043838,"fUST",-215.01728679,0.00018531,2,"2025-07-01T22:30:43.838",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953910,1751409043847,"fUST",-230.32585361,0.00018531,2,"2025-07-01T22:30:43.847",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953912,1751409043856,"fUST",-837.20943635,0.00018531,2,"2025-07-01T22:30:43.856",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953914,1751409043866,"fUST",-460.0,0.00018627,2,"2025-07-01T22:30:43.866",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953916,1751409043875,"fUST",-460.0,0.00018627,2,"2025-07-01T22:30:43.875",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953918,1751409043884,"fUST",-460.0,0.00018627,2,"2025-07-01T22:30:43.884",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953920,1751409043894,"fUST",-460.0,0.00018627,2,"2025-07-01T22:30:43.894",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953922,1751409043904,"fUST",-460.0,0.00018627,2,"2025-07-01T22:30:43.904",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953924,1751409043913,"fUST",-510.45,0.00018627,2,"2025-07-01T22:30:43.913",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953926,1751409043923,"fUST",-460.0,0.00018627,2,"2025-07-01T22:30:43.923",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953928,1751409043932,"fUST",-460.0,0.00018628,2,"2025-07-01T22:30:43.932",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953930,1751409043942,"fUST",-460.0,0.00018629,2,"2025-07-01T22:30:43.942",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953932,1751409043951,"fUST",-460.0,0.00018629,2,"2025-07-01T22:30:43.951",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953934,1751409043961,"fUST",-460.0,0.00018629,2,"2025-07-01T22:30:43.961",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953936,1751409043971,"fUST",-480.74,0.00018629,2,"2025-07-01T22:30:43.971",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953938,1751409043980,"fUST",-460.0,0.00018629,2,"2025-07-01T22:30:43.980",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953940,1751409043990,"fUST",-460.0,0.00018629,2,"2025-07-01T22:30:43.990",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953942,1751409043999,"fUST",-327.92,0.00018629,2,"2025-07-01T22:30:43.999",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953944,1751409044008,"fUST",-460.0,0.00018629,2,"2025-07-01T22:30:44.008",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953946,1751409044017,"fUST",-460.0,0.00018629,2,"2025-07-01T22:30:44.017",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953948,1751409044026,"fUST",-460.0,0.0001863,2,"2025-07-01T22:30:44.026",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953950,1751409044036,"fUST",-181.99,0.0001863,2,"2025-07-01T22:30:44.036",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953952,1751409044045,"fUST",-460.0,0.0001863,2,"2025-07-01T22:30:44.045",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953954,1751409044054,"fUST",-460.0,0.0001863,2,"2025-07-01T22:30:44.054",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953956,1751409044063,"fUST",-460.0,0.0001863,2,"2025-07-01T22:30:44.063",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953958,1751409044072,"fUST",-460.0,0.0001863,2,"2025-07-01T22:30:44.072",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953960,1751409044082,"fUST",-420.0,0.00018842,2,"2025-07-01T22:30:44.082",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953962,1751409044092,"fUST",-300.0,0.00018842,2,"2025-07-01T22:30:44.092",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953964,1751409044101,"fUST",-150.0,0.000189,2,"2025-07-01T22:30:44.101",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953966,1751409044111,"fUST",-205.1022674,0.000189,2,"2025-07-01T22:30:44.111",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953968,1751409044120,"fUST",-460.0,0.00018901,2,"2025-07-01T22:30:44.120",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953970,1751409044130,"fUST",-460.0,0.00018901,2,"2025-07-01T22:30:44.130",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953972,1751409044140,"fUST",-460.0,0.00018901,2,"2025-07-01T22:30:44.140",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953974,1751409044150,"fUST",-510.45,0.00018901,2,"2025-07-01T22:30:44.150",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953976,1751409044160,"fUST",-460.0,0.00018901,2,"2025-07-01T22:30:44.160",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953978,1751409044169,"fUST",-460.0,0.00018902,2,"2025-07-01T22:30:44.169",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953980,1751409044180,"fUST",-460.0,0.00018903,2,"2025-07-01T22:30:44.180",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953982,1751409044189,"fUST",-460.0,0.00018903,2,"2025-07-01T22:30:44.189",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953984,1751409044203,"fUST",-460.0,0.00018903,2,"2025-07-01T22:30:44.203",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953986,1751409044212,"fUST",-480.74,0.00018903,2,"2025-07-01T22:30:44.212",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953988,1751409044222,"fUST",-460.0,0.00018903,2,"2025-07-01T22:30:44.222",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953990,1751409044232,"fUST",-460.0,0.00018903,2,"2025-07-01T22:30:44.232",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953992,1751409044241,"fUST",-460.0,0.00018903,2,"2025-07-01T22:30:44.241",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953994,1751409044251,"fUST",-460.0,0.00018903,2,"2025-07-01T22:30:44.251",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953996,1751409044261,"fUST",-293.85,0.00018904,2,"2025-07-01T22:30:44.261",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368953998,1751409044271,"fUST",-460.0,0.00018904,2,"2025-07-01T22:30:44.271",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954000,1751409044281,"fUST",-460.0,0.00018904,2,"2025-07-01T22:30:44.281",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954002,1751409044291,"fUST",-460.0,0.00018904,2,"2025-07-01T22:30:44.291",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954004,1751409044300,"fUST",-460.0,0.00018904,2,"2025-07-01T22:30:44.300",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954006,1751409044309,"fUST",-160.0,0.00018936,2,"2025-07-01T22:30:44.309",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954008,1751409044319,"fUST",-1000.0,0.00018946,2,"2025-07-01T22:30:44.319",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954010,1751409044328,"fUST",-354.06163931,0.00019021,2,"2025-07-01T22:30:44.328",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954012,1751409044337,"fUST",-460.0,0.00019175,2,"2025-07-01T22:30:44.337",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954014,1751409044346,"fUST",-460.0,0.00019175,2,"2025-07-01T22:30:44.346",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954016,1751409044356,"fUST",-460.0,0.00019175,2,"2025-07-01T22:30:44.356",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954018,1751409044365,"fUST",-510.45,0.00019175,2,"2025-07-01T22:30:44.365",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954020,1751409044374,"fUST",-460.0,0.00019175,2,"2025-07-01T22:30:44.374",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954022,1751409044384,"fUST",-460.0,0.00019176,2,"2025-07-01T22:30:44.384",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954024,1751409044393,"fUST",-460.0,0.00019177,2,"2025-07-01T22:30:44.393",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954026,1751409044402,"fUST",-460.0,0.00019177,2,"2025-07-01T22:30:44.402",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954028,1751409044411,"fUST",-460.0,0.00019177,2,"2025-07-01T22:30:44.411",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954030,1751409044421,"fUST",-480.74,0.00019177,2,"2025-07-01T22:30:44.421",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954032,1751409044431,"fUST",-460.0,0.00019177,2,"2025-07-01T22:30:44.431",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954034,1751409044440,"fUST",-582.92,0.00019177,2,"2025-07-01T22:30:44.440",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954036,1751409044449,"fUST",-460.0,0.00019177,2,"2025-07-01T22:30:44.449",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954038,1751409044459,"fUST",-460.0,0.00019177,2,"2025-07-01T22:30:44.459",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954040,1751409044468,"fUST",-460.0,0.00019178,2,"2025-07-01T22:30:44.468",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954042,1751409044477,"fUST",-151.0,0.00019178,2,"2025-07-01T22:30:44.477",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954044,1751409044487,"fUST",-476.78,0.00019178,2,"2025-07-01T22:30:44.487",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954046,1751409044496,"fUST",-198.0,0.00019178,2,"2025-07-01T22:30:44.496",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954048,1751409044505,"fUST",-460.0,0.00019178,2,"2025-07-01T22:30:44.505",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954050,1751409044515,"fUST",-263.93,0.00019178,2,"2025-07-01T22:30:44.515",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954052,1751409044524,"fUST",-187.070226,0.00019178,2,"2025-07-01T22:30:44.524",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954054,1751409044533,"fUST",-151.0,0.00019205,2,"2025-07-01T22:30:44.533",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954056,1751409044542,"fUST",-151.0,0.00019233,2,"2025-07-01T22:30:44.542",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954058,1751409044551,"fUST",-221.08082616,0.0001926,2,"2025-07-01T22:30:44.551",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954060,1751409044561,"fUST",-205.10226733,0.00019367,2,"2025-07-01T22:30:44.561",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954062,1751409044571,"fUST",-236.71259655,0.00019414,2,"2025-07-01T22:30:44.571",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954064,1751409044580,"fUST",-460.0,0.00019449,2,"2025-07-01T22:30:44.580",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954066,1751409044590,"fUST",-460.0,0.00019449,2,"2025-07-01T22:30:44.590",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954068,1751409044600,"fUST",-460.0,0.00019449,2,"2025-07-01T22:30:44.600",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954070,1751409044609,"fUST",-510.45,0.00019449,2,"2025-07-01T22:30:44.609",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954072,1751409044619,"fUST",-460.0,0.00019449,2,"2025-07-01T22:30:44.619",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954074,1751409044628,"fUST",-460.0,0.0001945,2,"2025-07-01T22:30:44.628",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954076,1751409044638,"fUST",-460.0,0.00019451,2,"2025-07-01T22:30:44.638",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954078,1751409044647,"fUST",-460.0,0.00019451,2,"2025-07-01T22:30:44.647",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954080,1751409044656,"fUST",-460.0,0.00019451,2,"2025-07-01T22:30:44.656",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954083,1751409044666,"fUST",-480.74,0.00019451,2,"2025-07-01T22:30:44.666",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954085,1751409044675,"fUST",-460.0,0.00019451,2,"2025-07-01T22:30:44.675",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954086,1751409044685,"fUST",-460.0,0.00019451,2,"2025-07-01T22:30:44.685",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954087,1751409044694,"fUST",-460.0,0.00019451,2,"2025-07-01T22:30:44.694",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954088,1751409044703,"fUST",-460.0,0.00019452,2,"2025-07-01T22:30:44.703",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954089,1751409044712,"fUST",-460.0,0.00019452,2,"2025-07-01T22:30:44.712",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954090,1751409044722,"fUST",-460.0,0.00019723,2,"2025-07-01T22:30:44.722",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954091,1751409044734,"fUST",-460.0,0.00019723,2,"2025-07-01T22:30:44.734",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954092,1751409044743,"fUST",-460.0,0.00019723,2,"2025-07-01T22:30:44.743",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954093,1751409044753,"fUST",-460.0,0.00019723,2,"2025-07-01T22:30:44.753",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954094,1751409044763,"fUST",-510.45,0.00019723,2,"2025-07-01T22:30:44.763",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954095,1751409044773,"fUST",-460.0,0.00019724,2,"2025-07-01T22:30:44.773",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954096,1751409044783,"fUST",-460.0,0.00019725,2,"2025-07-01T22:30:44.783",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954097,1751409044793,"fUST",-460.0,0.00019725,2,"2025-07-01T22:30:44.793",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954098,1751409044803,"fUST",-330.56,0.00019725,2,"2025-07-01T22:30:44.803",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954099,1751409044812,"fUST",-480.74,0.00019725,2,"2025-07-01T22:30:44.812",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954100,1751409044822,"fUST",-169.64,0.00019725,2,"2025-07-01T22:30:44.822",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954101,1751409044831,"fUST",-460.0,0.00019725,2,"2025-07-01T22:30:44.831",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954102,1751409044841,"fUST",-329.72,0.00019725,2,"2025-07-01T22:30:44.841",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954103,1751409044851,"fUST",-546.75,0.00019726,2,"2025-07-01T22:30:44.851",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954104,1751409044860,"fUST",-460.0,0.00019726,2,"2025-07-01T22:30:44.860",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954105,1751409044869,"fUST",-205.10226733,0.00019833,2,"2025-07-01T22:30:44.869",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954107,1751409044879,"fUST",-460.0,0.00019997,2,"2025-07-01T22:30:44.879",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954109,1751409044889,"fUST",-460.0,0.00019997,2,"2025-07-01T22:30:44.889",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954122,1751409044987,"fUST",-460.0,0.00019997,2,"2025-07-01T22:30:44.987",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954124,1751409045009,"fUST",-460.0,0.00019997,2,"2025-07-01T22:30:45.009",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954126,1751409045018,"fUST",-510.45,0.00019997,2,"2025-07-01T22:30:45.018",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954128,1751409045027,"fUST",-460.0,0.00019998,2,"2025-07-01T22:30:45.027",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954130,1751409045037,"fUST",-460.0,0.00019999,2,"2025-07-01T22:30:45.037",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954132,1751409045046,"fUST",-460.0,0.00019999,2,"2025-07-01T22:30:45.046",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954134,1751409045055,"fUST",-480.74,0.00019999,2,"2025-07-01T22:30:45.055",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954136,1751409045066,"fUST",-154.72,0.00019999,2,"2025-07-01T22:30:45.066",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954138,1751409045075,"fUST",-460.0,0.0002,2,"2025-07-01T22:30:45.075",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954140,1751409045085,"fUST",-460.0,0.00020271,2,"2025-07-01T22:30:45.085",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954142,1751409045095,"fUST",-460.0,0.00020271,2,"2025-07-01T22:30:45.095",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954144,1751409045105,"fUST",-460.0,0.00020271,2,"2025-07-01T22:30:45.105",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954146,1751409045115,"fUST",-460.0,0.00020271,2,"2025-07-01T22:30:45.115",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954148,1751409045125,"fUST",-510.45,0.00020271,2,"2025-07-01T22:30:45.125",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954150,1751409045135,"fUST",-583.89611209,0.00020272,2,"2025-07-01T22:30:45.135",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954152,1751409045145,"fUST",-460.0,0.00020273,2,"2025-07-01T22:30:45.145",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954154,1751409045154,"fUST",-460.0,0.00020273,2,"2025-07-01T22:30:45.154",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954156,1751409045164,"fUST",-480.74,0.00020273,2,"2025-07-01T22:30:45.164",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954158,1751409045173,"fUST",-460.0,0.00020274,2,"2025-07-01T22:30:45.173",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954160,1751409045182,"fUST",-205.10226733,0.000203,3,"2025-07-01T22:30:45.182",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954162,1751409045192,"fUST",-1010.06749274,0.00020519,2,"2025-07-01T22:30:45.192",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954164,1751409045201,"fUST",-236.71259655,0.00020542,2,"2025-07-01T22:30:45.201",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954166,1751409045211,"fUST",-460.0,0.00020545,2,"2025-07-01T22:30:45.211",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954168,1751409045221,"fUST",-460.0,0.00020545,2,"2025-07-01T22:30:45.221",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954170,1751409045231,"fUST",-460.0,0.00020545,2,"2025-07-01T22:30:45.231",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954172,1751409045247,"fUST",-460.0,0.00020545,2,"2025-07-01T22:30:45.247",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954174,1751409045258,"fUST",-510.45,0.00020545,2,"2025-07-01T22:30:45.258",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954176,1751409045268,"fUST",-500.0,0.00020547,14,"2025-07-01T22:30:45.268",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954178,1751409045278,"fUST",-460.0,0.00020547,2,"2025-07-01T22:30:45.278",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954180,1751409045287,"fUST",-460.0,0.00020547,2,"2025-07-01T22:30:45.287",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954182,1751409045297,"fUST",-480.74,0.00020547,2,"2025-07-01T22:30:45.297",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954184,1751409045306,"fUST",-460.0,0.00020548,2,"2025-07-01T22:30:45.306",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954186,1751409045315,"fUST",-772.92,0.000206,2,"2025-07-01T22:30:45.315",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954188,1751409045325,"fUST",-350.208,0.00020625,2,"2025-07-01T22:30:45.325",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954190,1751409045334,"fUST",-468.54816972,0.00020721,2,"2025-07-01T22:30:45.334",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954192,1751409045344,"fUST",-205.10226733,0.00020767,4,"2025-07-01T22:30:45.344",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954194,1751409045353,"fUST",-460.0,0.00020819,2,"2025-07-01T22:30:45.353",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954196,1751409045363,"fUST",-460.0,0.00020819,2,"2025-07-01T22:30:45.363",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954198,1751409045372,"fUST",-460.0,0.00020819,2,"2025-07-01T22:30:45.372",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954200,1751409045382,"fUST",-460.0,0.00020819,2,"2025-07-01T22:30:45.382",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954202,1751409045391,"fUST",-510.45,0.00020819,2,"2025-07-01T22:30:45.391",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954204,1751409045401,"fUST",-460.0,0.00020821,2,"2025-07-01T22:30:45.401",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954206,1751409045411,"fUST",-460.0,0.00020821,2,"2025-07-01T22:30:45.411",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954208,1751409045420,"fUST",-480.74,0.00020821,2,"2025-07-01T22:30:45.420",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954210,1751409045430,"fUST",-460.0,0.00020822,2,"2025-07-01T22:30:45.430",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954212,1751409045440,"fUST",-460.0,0.00021093,2,"2025-07-01T22:30:45.440",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954214,1751409045450,"fUST",-460.0,0.00021093,2,"2025-07-01T22:30:45.450",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954216,1751409045459,"fUST",-460.0,0.00021093,2,"2025-07-01T22:30:45.459",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954218,1751409045469,"fUST",-460.0,0.00021093,2,"2025-07-01T22:30:45.469",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954220,1751409045479,"fUST",-510.45,0.00021093,2,"2025-07-01T22:30:45.479",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954222,1751409045488,"fUST",-460.0,0.00021095,2,"2025-07-01T22:30:45.488",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954224,1751409045498,"fUST",-460.0,0.00021095,2,"2025-07-01T22:30:45.498",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954226,1751409045507,"fUST",-480.74,0.00021095,2,"2025-07-01T22:30:45.507",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954228,1751409045517,"fUST",-460.0,0.00021096,2,"2025-07-01T22:30:45.517",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954230,1751409045526,"fUST",-205.10226733,0.00021233,4,"2025-07-01T22:30:45.526",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954232,1751409045536,"fUST",-460.0,0.00021367,2,"2025-07-01T22:30:45.536",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954234,1751409045546,"fUST",-460.0,0.00021367,2,"2025-07-01T22:30:45.546",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954236,1751409045555,"fUST",-460.0,0.00021367,2,"2025-07-01T22:30:45.555",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954238,1751409045565,"fUST",-460.0,0.00021367,2,"2025-07-01T22:30:45.565",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954240,1751409045575,"fUST",-510.45,0.00021367,2,"2025-07-01T22:30:45.575",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954242,1751409045584,"fUST",-460.0,0.00021369,2,"2025-07-01T22:30:45.584",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954244,1751409045593,"fUST",-460.0,0.00021369,2,"2025-07-01T22:30:45.593",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954246,1751409045603,"fUST",-480.74,0.00021369,2,"2025-07-01T22:30:45.603",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954248,1751409045612,"fUST",-460.0,0.0002137,2,"2025-07-01T22:30:45.612",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954250,1751409045622,"fUST",-1205.0,0.00021412,2,"2025-07-01T22:30:45.622",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954252,1751409045631,"fUST",-1205.0,0.00021464,2,"2025-07-01T22:30:45.631",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954254,1751409045640,"fUST",-5000.0,0.00021549,2,"2025-07-01T22:30:45.640",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954256,1751409045650,"fUST",-207.4,0.00021549,2,"2025-07-01T22:30:45.650",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954258,1751409045659,"fUST",-460.0,0.00021641,2,"2025-07-01T22:30:45.659",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954260,1751409045669,"fUST",-460.0,0.00021641,2,"2025-07-01T22:30:45.669",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954262,1751409045679,"fUST",-468.65,0.00021641,2,"2025-07-01T22:30:45.679",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954264,1751409045689,"fUST",-460.0,0.00021641,2,"2025-07-01T22:30:45.689",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954266,1751409045699,"fUST",-510.45,0.00021641,2,"2025-07-01T22:30:45.699",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954268,1751409045708,"fUST",-460.0,0.00021643,2,"2025-07-01T22:30:45.708",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954270,1751409045718,"fUST",-460.0,0.00021643,2,"2025-07-01T22:30:45.718",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954272,1751409045729,"fUST",-480.74,0.00021643,2,"2025-07-01T22:30:45.729",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954274,1751409045739,"fUST",-1742.10350186,0.00021644,2,"2025-07-01T22:30:45.739",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954276,1751409045749,"fUST",-460.0,0.00021644,2,"2025-07-01T22:30:45.749",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954278,1751409045759,"fUST",-236.71259655,0.0002167,2,"2025-07-01T22:30:45.759",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954280,1751409045768,"fUST",-205.10226733,0.000217,5,"2025-07-01T22:30:45.768",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954282,1751409045777,"fUST",-1205.0,0.00021713,2,"2025-07-01T22:30:45.777",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954284,1751409045787,"fUST",-468.54816969,0.00021741,2,"2025-07-01T22:30:45.787",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954286,1751409045796,"fUST",-1205.0,0.00021896,2,"2025-07-01T22:30:45.796",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954288,1751409045807,"fUST",-460.0,0.00021915,2,"2025-07-01T22:30:45.807",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954290,1751409045817,"fUST",-460.0,0.00021915,2,"2025-07-01T22:30:45.817",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954292,1751409045826,"fUST",-460.0,0.00021915,2,"2025-07-01T22:30:45.826",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954294,1751409045836,"fUST",-510.45,0.00021915,2,"2025-07-01T22:30:45.836",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954296,1751409045846,"fUST",-460.0,0.00021917,2,"2025-07-01T22:30:45.846",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954298,1751409045856,"fUST",-460.0,0.00021917,2,"2025-07-01T22:30:45.856",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954300,1751409045865,"fUST",-480.74,0.00021917,2,"2025-07-01T22:30:45.865",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954302,1751409045874,"fUST",-460.0,0.00021918,2,"2025-07-01T22:30:45.874",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954304,1751409045884,"fUST",-151.0,0.00021955,7,"2025-07-01T22:30:45.884",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954306,1751409045893,"fUST",-12500.0,0.00021955,2,"2025-07-01T22:30:45.893",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954308,1751409045903,"fUST",-12500.0,0.00021964,2,"2025-07-01T22:30:45.903",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954310,1751409045913,"fUST",-12500.0,0.00021973,2,"2025-07-01T22:30:45.913",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954312,1751409045922,"fUST",-151.0,0.00021973,7,"2025-07-01T22:30:45.922",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954314,1751409045931,"fUST",-6214.96,0.00022,7,"2025-07-01T22:30:45.931",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954316,1751409045940,"fUST",-851.11,0.00022,7,"2025-07-01T22:30:45.940",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954318,1751409045950,"fUST",-1023.0,0.00022053,2,"2025-07-01T22:30:45.950",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954320,1751409045960,"fUST",-205.10226733,0.00022167,6,"2025-07-01T22:30:45.960",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954322,1751409045969,"fUST",-460.0,0.00022189,2,"2025-07-01T22:30:45.969",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954324,1751409045978,"fUST",-460.0,0.00022189,2,"2025-07-01T22:30:45.978",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954326,1751409045988,"fUST",-460.0,0.00022189,2,"2025-07-01T22:30:45.988",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954328,1751409045998,"fUST",-510.45,0.00022189,2,"2025-07-01T22:30:45.998",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954330,1751409046008,"fUST",-528.68,0.00022191,2,"2025-07-01T22:30:46.008",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954332,1751409046017,"fUST",-460.0,0.00022191,2,"2025-07-01T22:30:46.017",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954334,1751409046028,"fUST",-151.0,0.00022191,7,"2025-07-01T22:30:46.028",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954336,1751409046037,"fUST",-151.0,0.00022191,7,"2025-07-01T22:30:46.037",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954338,1751409046046,"fUST",-480.74,0.00022191,2,"2025-07-01T22:30:46.046",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954340,1751409046055,"fUST",-151.0,0.00022191,7,"2025-07-01T22:30:46.055",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954342,1751409046065,"fUST",-460.0,0.00022192,2,"2025-07-01T22:30:46.065",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954344,1751409046075,"fUST",-1205.0,0.00022221,2,"2025-07-01T22:30:46.075",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954346,1751409046084,"fUST",-460.0,0.00022463,2,"2025-07-01T22:30:46.084",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954348,1751409046093,"fUST",-460.0,0.00022463,2,"2025-07-01T22:30:46.093",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954350,1751409046103,"fUST",-415.25545031,0.00022463,2,"2025-07-01T22:30:46.103",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954352,1751409046112,"fUST",-510.45,0.00022463,2,"2025-07-01T22:30:46.112",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954354,1751409046121,"fUST",-460.0,0.00022465,2,"2025-07-01T22:30:46.121",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954356,1751409046131,"fUST",-480.74,0.00022465,2,"2025-07-01T22:30:46.131",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954358,1751409046140,"fUST",-460.0,0.00022466,2,"2025-07-01T22:30:46.140",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954360,1751409046149,"fUST",-165.044384,0.00022505,2,"2025-07-01T22:30:46.149",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954362,1751409046159,"fUST",-205.10226733,0.00022633,7,"2025-07-01T22:30:46.159",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954364,1751409046169,"fUST",-460.0,0.00022737,2,"2025-07-01T22:30:46.169",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954366,1751409046178,"fUST",-460.0,0.00022737,2,"2025-07-01T22:30:46.178",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954368,1751409046187,"fUST",-510.45,0.00022737,2,"2025-07-01T22:30:46.187",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954370,1751409046197,"fUST",-460.0,0.00022739,2,"2025-07-01T22:30:46.197",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954372,1751409046206,"fUST",-480.74,0.00022739,2,"2025-07-01T22:30:46.206",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954374,1751409046215,"fUST",-460.0,0.0002274,2,"2025-07-01T22:30:46.215",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954376,1751409046225,"fUST",-468.54816969,0.00022761,2,"2025-07-01T22:30:46.225",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954378,1751409046234,"fUST",-1023.0,0.00022794,2,"2025-07-01T22:30:46.234",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954380,1751409046243,"fUST",-236.71259655,0.00022798,2,"2025-07-01T22:30:46.243",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954382,1751409046252,"fUST",-215.0738,0.00022918,2,"2025-07-01T22:30:46.252",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954384,1751409046262,"fUST",-573.4,0.00023011,2,"2025-07-01T22:30:46.262",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954386,1751409046271,"fUST",-509.6,0.00023011,2,"2025-07-01T22:30:46.271",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954388,1751409046281,"fUST",-510.45,0.00023011,2,"2025-07-01T22:30:46.281",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954390,1751409046290,"fUST",-553.08,0.00023013,2,"2025-07-01T22:30:46.290",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954392,1751409046300,"fUST",-480.74,0.00023013,2,"2025-07-01T22:30:46.300",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954394,1751409046309,"fUST",-460.0,0.00023014,2,"2025-07-01T22:30:46.309",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954396,1751409046319,"fUST",-1023.0,0.00023083,2,"2025-07-01T22:30:46.319",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954398,1751409046328,"fUST",-772.92,0.000231,7,"2025-07-01T22:30:46.328",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954400,1751409046337,"fUST",-205.10226733,0.000231,8,"2025-07-01T22:30:46.337",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954402,1751409046347,"fUST",-366.235562,0.00023233,2,"2025-07-01T22:30:46.347",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954404,1751409046357,"fUST",-510.45,0.00023285,2,"2025-07-01T22:30:46.357",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954406,1751409046366,"fUST",-480.74,0.00023287,2,"2025-07-01T22:30:46.366",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954408,1751409046376,"fUST",-460.0,0.00023288,2,"2025-07-01T22:30:46.376",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954410,1751409046386,"fUST",-1023.0,0.00023342,2,"2025-07-01T22:30:46.386",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954412,1751409046396,"fUST",-151.0,0.00023342,7,"2025-07-01T22:30:46.396",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954414,1751409046404,"fUST",-151.0,0.00023342,7,"2025-07-01T22:30:46.404",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954416,1751409046414,"fUST",-151.0,0.00023342,7,"2025-07-01T22:30:46.414",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954418,1751409046423,"fUST",-1149.7195556,0.00023507,2,"2025-07-01T22:30:46.423",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954420,1751409046433,"fUST",-318.58271,0.00023507,2,"2025-07-01T22:30:46.433",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954422,1751409046442,"fUST",-153.0,0.00023507,2,"2025-07-01T22:30:46.442",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954424,1751409046452,"fUST",-153.0,0.00023507,2,"2025-07-01T22:30:46.452",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954426,1751409046461,"fUST",-177.5971231,0.00023507,2,"2025-07-01T22:30:46.461",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954428,1751409046470,"fUST",-177.5971231,0.00023507,2,"2025-07-01T22:30:46.470",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954430,1751409046480,"fUST",-159.291355,0.00023507,2,"2025-07-01T22:30:46.480",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954432,1751409046489,"fUST",-153.0,0.00023507,2,"2025-07-01T22:30:46.489",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954434,1751409046499,"fUST",-153.0,0.00023507,2,"2025-07-01T22:30:46.499",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954436,1751409046508,"fUST",-1148.8540211,0.00023507,2,"2025-07-01T22:30:46.508",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954438,1751409046517,"fUST",-171.7625439,0.00023507,2,"2025-07-01T22:30:46.517",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954440,1751409046526,"fUST",-510.65,0.00023559,2,"2025-07-01T22:30:46.526",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954442,1751409046535,"fUST",-480.74,0.00023561,2,"2025-07-01T22:30:46.535",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954444,1751409046545,"fUST",-205.10226733,0.00023567,9,"2025-07-01T22:30:46.545",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954446,1751409046554,"fUST",-406.0,0.00023668,2,"2025-07-01T22:30:46.554",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954448,1751409046563,"fUST",-524.13834281,0.00023779,2,"2025-07-01T22:30:46.563",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954450,1751409046572,"fUST",-468.54816969,0.0002378,2,"2025-07-01T22:30:46.572",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954452,1751409046582,"fUST",-524.13834281,0.00023879,2,"2025-07-01T22:30:46.582",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954454,1751409046591,"fUST",-236.71259655,0.00023925,2,"2025-07-01T22:30:46.591",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954456,1751409046600,"fUST",-524.13834281,0.00023979,2,"2025-07-01T22:30:46.600",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954458,1751409046609,"fUST",-6214.96,0.00024,7,"2025-07-01T22:30:46.609",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954460,1751409046618,"fUST",-851.11,0.00024,7,"2025-07-01T22:30:46.618",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954462,1751409046627,"fUST",-230.32585361,0.00024,7,"2025-07-01T22:30:46.627",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954464,1751409046637,"fUST",-524.61914904,0.00024,3,"2025-07-01T22:30:46.637",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954466,1751409046646,"fUST",-524.61914904,0.00024,3,"2025-07-01T22:30:46.646",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954468,1751409046655,"fUST",-215.01728679,0.00024,7,"2025-07-01T22:30:46.655",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954470,1751409046664,"fUST",-160.0,0.00024,7,"2025-07-01T22:30:46.664",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954472,1751409046673,"fUST",-205.10226733,0.00024033,10,"2025-07-01T22:30:46.673",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954474,1751409046682,"fUST",-153.0,0.00024055,2,"2025-07-01T22:30:46.682",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954476,1751409046692,"fUST",-168.0,0.00024057,2,"2025-07-01T22:30:46.692",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954478,1751409046701,"fUST",-524.13834281,0.00024079,2,"2025-07-01T22:30:46.701",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954480,1751409046710,"fUST",-157.9936867,0.00024082,2,"2025-07-01T22:30:46.710",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954482,1751409046719,"fUST",-500.0,0.00024152,2,"2025-07-01T22:30:46.719",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954484,1751409046731,"fUST",-500.0,0.00024152,2,"2025-07-01T22:30:46.731",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954486,1751409046740,"fUST",-524.13834281,0.00024179,2,"2025-07-01T22:30:46.740",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954488,1751409046749,"fUST",-200.0,0.0002418,10,"2025-07-01T22:30:46.749",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954490,1751409046759,"fUST",-366.3581911,0.00024192,2,"2025-07-01T22:30:46.759",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954491,1751409046768,"fUST",-366.3581911,0.00024192,2,"2025-07-01T22:30:46.768",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954493,1751409046778,"fUST",-365.9903038,0.00024192,2,"2025-07-01T22:30:46.778",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954495,1751409046787,"fUST",-802.5,0.000242,2,"2025-07-01T22:30:46.787",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954497,1751409046797,"fUST",-1023.0,0.00024212,2,"2025-07-01T22:30:46.797",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954499,1751409046809,"fUST",-460.0,0.00024219,2,"2025-07-01T22:30:46.809",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954502,1751409046819,"fUST",-1023.0,0.00024231,2,"2025-07-01T22:30:46.819",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954503,1751409046828,"fUST",-151.0,0.00024279,2,"2025-07-01T22:30:46.828",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954505,1751409046838,"fUST",-524.13834281,0.00024279,2,"2025-07-01T22:30:46.838",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954507,1751409046847,"fUST",-223.0315306,0.00024287,2,"2025-07-01T22:30:46.847",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954509,1751409046856,"fUST",-153.0,0.00024329,2,"2025-07-01T22:30:46.856",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954511,1751409046865,"fUST",-153.0,0.00024329,2,"2025-07-01T22:30:46.865",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954513,1751409046875,"fUST",-153.0,0.00024329,2,"2025-07-01T22:30:46.875",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954515,1751409046884,"fUST",-153.0,0.00024329,2,"2025-07-01T22:30:46.884",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954517,1751409046894,"fUST",-153.0,0.00024329,2,"2025-07-01T22:30:46.894",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954519,1751409046903,"fUST",-307.4082959,0.00024329,2,"2025-07-01T22:30:46.903",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954521,1751409046914,"fUST",-153.0,0.00024329,2,"2025-07-01T22:30:46.914",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954523,1751409046923,"fUST",-153.0,0.00024329,2,"2025-07-01T22:30:46.923",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954525,1751409046932,"fUST",-153.0,0.00024329,2,"2025-07-01T22:30:46.932",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954527,1751409046941,"fUST",-153.0,0.00024329,2,"2025-07-01T22:30:46.941",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954529,1751409046950,"fUST",-159.291355,0.00024329,2,"2025-07-01T22:30:46.950",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954531,1751409046959,"fUST",-524.13834281,0.00024379,2,"2025-07-01T22:30:46.959",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954533,1751409046968,"fUST",-977.070378,0.0002439,2,"2025-07-01T22:30:46.968",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954535,1751409046978,"fUST",-987.709237,0.00024401,4,"2025-07-01T22:30:46.978",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954537,1751409046987,"fUST",-151.0,0.00024401,7,"2025-07-01T22:30:46.987",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954539,1751409046996,"fUST",-1023.0,0.00024427,2,"2025-07-01T22:30:46.996",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954541,1751409047006,"fUST",-524.13834281,0.00024479,2,"2025-07-01T22:30:47.006",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954543,1751409047015,"fUST",-641.0,0.000245,2,"2025-07-01T22:30:47.015",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954545,1751409047025,"fUST",-524.13834281,0.00024579,2,"2025-07-01T22:30:47.025",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954547,1751409047034,"fUST",-153.0,0.00024603,2,"2025-07-01T22:30:47.034",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954549,1751409047043,"fUST",-153.0,0.00024603,2,"2025-07-01T22:30:47.043",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954551,1751409047052,"fUST",-153.0,0.00024603,2,"2025-07-01T22:30:47.052",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954553,1751409047061,"fUST",-153.0,0.00024603,2,"2025-07-01T22:30:47.061",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954555,1751409047070,"fUST",-153.0,0.00024603,2,"2025-07-01T22:30:47.070",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954557,1751409047079,"fUST",-153.0,0.00024603,2,"2025-07-01T22:30:47.079",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954559,1751409047089,"fUST",-153.0,0.00024603,2,"2025-07-01T22:30:47.089",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954560,1751409047098,"fUST",-153.0,0.00024603,2,"2025-07-01T22:30:47.098",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954563,1751409047108,"fUST",-164.308551,0.00024603,2,"2025-07-01T22:30:47.108",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954564,1751409047117,"fUST",-153.0,0.00024603,2,"2025-07-01T22:30:47.117",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954566,1751409047127,"fUST",-153.0,0.00024603,2,"2025-07-01T22:30:47.127",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954568,1751409047136,"fUST",-153.0,0.00024603,2,"2025-07-01T22:30:47.136",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954570,1751409047145,"fUST",-153.0,0.00024603,2,"2025-07-01T22:30:47.145",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954572,1751409047155,"fUST",-800.0,0.00024621,2,"2025-07-01T22:30:47.155",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954574,1751409047165,"fUST",-800.0,0.00024635,2,"2025-07-01T22:30:47.165",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954576,1751409047174,"fUST",-800.0,0.00024636,2,"2025-07-01T22:30:47.174",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954578,1751409047184,"fUST",-5000.0,0.00024649,3,"2025-07-01T22:30:47.184",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954580,1751409047194,"fUST",-460.0,0.0002465,2,"2025-07-01T22:30:47.194",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954581,1751409047203,"fUST",-199.17743243,0.0002465,2,"2025-07-01T22:30:47.203",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954582,1751409047212,"fUST",-460.0,0.0002465,2,"2025-07-01T22:30:47.212",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954583,1751409047221,"fUST",-460.0,0.0002465,2,"2025-07-01T22:30:47.221",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954584,1751409047230,"fUST",-460.0,0.0002465,2,"2025-07-01T22:30:47.230",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954585,1751409047240,"fUST",-460.0,0.0002465,2,"2025-07-01T22:30:47.240",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954586,1751409047249,"fUST",-460.0,0.0002465,2,"2025-07-01T22:30:47.249",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954587,1751409047258,"fUST",-440.54072667,0.0002465,2,"2025-07-01T22:30:47.258",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954588,1751409047267,"fUST",-11891.66800514,0.0002465,2,"2025-07-01T22:30:47.267",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954589,1751409047277,"fUST",-151.0,0.0002465,7,"2025-07-01T22:30:47.277",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954591,1751409047286,"fUST",-155.24385071,0.0002465,2,"2025-07-01T22:30:47.286",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954593,1751409047296,"fUST",-800.0,0.00024651,2,"2025-07-01T22:30:47.296",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954595,1751409047306,"fUST",-160.00762965,0.00024657,2,"2025-07-01T22:30:47.306",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954597,1751409047315,"fUST",-200.0,0.00024658,15,"2025-07-01T22:30:47.315",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954599,1751409047324,"fUST",-151.0,0.00024669,7,"2025-07-01T22:30:47.324",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954601,1751409047335,"fUST",-151.0,0.00024669,7,"2025-07-01T22:30:47.335",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954604,1751409047344,"fUST",-151.0,0.00024669,7,"2025-07-01T22:30:47.344",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954605,1751409047354,"fUST",-186.559108,0.00024669,7,"2025-07-01T22:30:47.354",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954617,1751409047363,"fUST",-223.595655,0.00024669,7,"2025-07-01T22:30:47.363",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954619,1751409047467,"fUST",-223.595655,0.00024669,7,"2025-07-01T22:30:47.467",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954621,1751409047476,"fUST",-151.0,0.00024669,7,"2025-07-01T22:30:47.476",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954624,1751409047486,"fUST",-151.0,0.00024669,7,"2025-07-01T22:30:47.486",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954626,1751409047495,"fUST",-151.0,0.00024669,7,"2025-07-01T22:30:47.495",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954628,1751409047504,"fUST",-333.520675,0.00024669,7,"2025-07-01T22:30:47.504",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954630,1751409047514,"fUST",-333.520675,0.00024669,7,"2025-07-01T22:30:47.514",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954632,1751409047523,"fUST",-501.030778,0.00024669,7,"2025-07-01T22:30:47.523",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954633,1751409047532,"fUST",-501.030778,0.00024669,7,"2025-07-01T22:30:47.532",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954635,1751409047542,"fUST",-800.0,0.00024672,2,"2025-07-01T22:30:47.542",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954637,1751409047552,"fUST",-524.13834281,0.00024679,2,"2025-07-01T22:30:47.552",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954640,1751409047561,"fUST",-188.123731,0.00024685,7,"2025-07-01T22:30:47.561",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954642,1751409047571,"fUST",-151.0,0.00024685,7,"2025-07-01T22:30:47.571",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954644,1751409047580,"fUST",-1745.10204159,0.000247,2,"2025-07-01T22:30:47.580",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954646,1751409047590,"fUST",-151.0,0.000247,7,"2025-07-01T22:30:47.590",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954648,1751409047599,"fUST",-310.995874,0.000247,7,"2025-07-01T22:30:47.599",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954650,1751409047608,"fUST",-310.995874,0.000247,7,"2025-07-01T22:30:47.608",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954652,1751409047618,"fUST",-800.0,0.00024711,2,"2025-07-01T22:30:47.618",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954654,1751409047627,"fUST",-800.0,0.00024726,2,"2025-07-01T22:30:47.627",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954656,1751409047637,"fUST",-800.0,0.00024731,2,"2025-07-01T22:30:47.637",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954658,1751409047646,"fUST",-151.0,0.00024731,7,"2025-07-01T22:30:47.646",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954660,1751409047655,"fUST",-151.0,0.00024731,7,"2025-07-01T22:30:47.655",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954662,1751409047667,"fUST",-510.507966,0.00024731,7,"2025-07-01T22:30:47.667",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954664,1751409047676,"fUST",-151.0,0.00024731,7,"2025-07-01T22:30:47.676",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954666,1751409047685,"fUST",-510.507966,0.00024731,7,"2025-07-01T22:30:47.685",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954668,1751409047695,"fUST",-1274.868111,0.00024731,7,"2025-07-01T22:30:47.695",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954670,1751409047704,"fUST",-1274.868111,0.00024731,7,"2025-07-01T22:30:47.704",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954672,1751409047714,"fUST",-151.0,0.00024731,7,"2025-07-01T22:30:47.714",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954674,1751409047723,"fUST",-151.0,0.00024731,7,"2025-07-01T22:30:47.723",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954676,1751409047735,"fUST",-227.259558,0.00024731,7,"2025-07-01T22:30:47.735",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954678,1751409047745,"fUST",-151.0,0.00024735,7,"2025-07-01T22:30:47.745",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954680,1751409047754,"fUST",-151.0,0.00024735,7,"2025-07-01T22:30:47.754",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954682,1751409047764,"fUST",-151.0,0.00024735,7,"2025-07-01T22:30:47.764",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954684,1751409047773,"fUST",-182.661185,0.00024735,7,"2025-07-01T22:30:47.773",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954686,1751409047782,"fUST",-182.661185,0.00024735,7,"2025-07-01T22:30:47.782",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954688,1751409047792,"fUST",-801.91486204,0.00024744,2,"2025-07-01T22:30:47.792",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954690,1751409047801,"fUST",-151.0,0.00024744,7,"2025-07-01T22:30:47.801",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954692,1751409047810,"fUST",-151.0,0.00024744,7,"2025-07-01T22:30:47.810",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954694,1751409047820,"fUST",-151.0,0.00024744,7,"2025-07-01T22:30:47.820",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954696,1751409047830,"fUST",-151.0,0.00024744,7,"2025-07-01T22:30:47.830",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954698,1751409047839,"fUST",-800.0,0.00024746,2,"2025-07-01T22:30:47.839",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954700,1751409047848,"fUST",-800.0,0.00024755,2,"2025-07-01T22:30:47.848",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954702,1751409047858,"fUST",-800.0,0.00024762,2,"2025-07-01T22:30:47.858",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954704,1751409047869,"fUST",-800.0,0.00024764,2,"2025-07-01T22:30:47.869",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954706,1751409047878,"fUST",-800.0,0.00024765,2,"2025-07-01T22:30:47.878",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954708,1751409047888,"fUST",-800.0,0.00024767,2,"2025-07-01T22:30:47.888",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954710,1751409047897,"fUST",-800.0,0.00024767,2,"2025-07-01T22:30:47.897",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954712,1751409047906,"fUST",-800.0,0.00024768,2,"2025-07-01T22:30:47.906",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954714,1751409047916,"fUST",-524.13834281,0.00024779,2,"2025-07-01T22:30:47.916",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954716,1751409047925,"fUST",-800.0,0.0002478,2,"2025-07-01T22:30:47.925",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954718,1751409047935,"fUST",-800.0,0.00024781,2,"2025-07-01T22:30:47.935",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954720,1751409047944,"fUST",-150.0,0.000248,5,"2025-07-01T22:30:47.944",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954722,1751409047954,"fUST",-468.54816969,0.000248,2,"2025-07-01T22:30:47.954",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954724,1751409047964,"fUST",-2889.26117632,0.000248,2,"2025-07-01T22:30:47.964",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954727,1751409047974,"fUST",-800.0,0.00024833,2,"2025-07-01T22:30:47.974",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954728,1751409047983,"fUST",-151.0,0.00024845,7,"2025-07-01T22:30:47.983",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954731,1751409047993,"fUST",-152.056128,0.00024845,7,"2025-07-01T22:30:47.993",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954733,1751409048003,"fUST",-152.056128,0.00024845,7,"2025-07-01T22:30:48.003",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954735,1751409048011,"fUST",-151.0,0.00024845,7,"2025-07-01T22:30:48.011",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954737,1751409048021,"fUST",-800.0,0.00024847,2,"2025-07-01T22:30:48.021",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954739,1751409048031,"fUST",-361.15764704,0.00024848,2,"2025-07-01T22:30:48.031",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954741,1751409048041,"fUST",-800.0,0.00024851,2,"2025-07-01T22:30:48.041",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954743,1751409048050,"fUST",-19742.72723519,0.00024858,2,"2025-07-01T22:30:48.050",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954745,1751409048059,"fUST",-3568.87311149,0.00024858,2,"2025-07-01T22:30:48.059",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954747,1751409048068,"fUST",-288.099746,0.00024858,7,"2025-07-01T22:30:48.068",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954748,1751409048078,"fUST",-151.0,0.00024858,7,"2025-07-01T22:30:48.078",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954751,1751409048088,"fUST",-151.0,0.00024858,7,"2025-07-01T22:30:48.088",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954753,1751409048098,"fUST",-151.0,0.00024858,7,"2025-07-01T22:30:48.098",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954755,1751409048107,"fUST",-151.0,0.00024858,7,"2025-07-01T22:30:48.107",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954757,1751409048117,"fUST",-151.0,0.00024858,7,"2025-07-01T22:30:48.117",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954759,1751409048126,"fUST",-151.0,0.00024858,7,"2025-07-01T22:30:48.126",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954760,1751409048136,"fUST",-151.0,0.00024858,7,"2025-07-01T22:30:48.136",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954762,1751409048145,"fUST",-151.0,0.00024858,7,"2025-07-01T22:30:48.145",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954765,1751409048155,"fUST",-151.0,0.00024858,7,"2025-07-01T22:30:48.155",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954767,1751409048165,"fUST",-800.0,0.00024871,2,"2025-07-01T22:30:48.165",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954769,1751409048174,"fUST",-151.0,0.00024871,7,"2025-07-01T22:30:48.174",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954771,1751409048184,"fUST",-800.0,0.00024875,2,"2025-07-01T22:30:48.184",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954773,1751409048193,"fUST",-524.13834281,0.00024879,2,"2025-07-01T22:30:48.193",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954774,1751409048203,"fUST",-361.15764704,0.0002489,2,"2025-07-01T22:30:48.203",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954777,1751409048212,"fUST",-462.43,0.0002489,10,"2025-07-01T22:30:48.212",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954778,1751409048221,"fUST",-785.78,0.0002489,10,"2025-07-01T22:30:48.221",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954780,1751409048231,"fUST",-654.82,0.0002489,10,"2025-07-01T22:30:48.231",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954783,1751409048240,"fUST",-484.62533533,0.00024899,2,"2025-07-01T22:30:48.240",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954785,1751409048249,"fUST",-300.0,0.00024899,2,"2025-07-01T22:30:48.249",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954787,1751409048258,"fUST",-658.95690601,0.00024899,2,"2025-07-01T22:30:48.258",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954789,1751409048267,"fUST",-500.0,0.00024899,2,"2025-07-01T22:30:48.267",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954790,1751409048276,"fUST",-500.0,0.00024899,2,"2025-07-01T22:30:48.276",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954791,1751409048286,"fUST",-601.73193492,0.00024899,2,"2025-07-01T22:30:48.286",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954792,1751409048295,"fUST",-500.0,0.00024899,2,"2025-07-01T22:30:48.295",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954793,1751409048304,"fUST",-503.84791632,0.00024899,2,"2025-07-01T22:30:48.304",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954794,1751409048314,"fUST",-20558.27805246,0.00024899,7,"2025-07-01T22:30:48.314",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954795,1751409048332,"fUST",-1183.44314408,0.00024899,7,"2025-07-01T22:30:48.332",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954797,1751409048376,"fUST",-153.0,0.00024055,2,"2025-07-01T22:30:48.376",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954798,1751409048386,"fUST",-205.10226733,0.000245,11,"2025-07-01T22:30:48.386",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954799,1751409048396,"fUST",-1061.89773267,0.00024899,7,"2025-07-01T22:30:48.396",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954800,1751409048407,"fUST",-503.83,0.00024899,7,"2025-07-01T22:30:48.407",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954801,1751409048421,"fUST",-3468.37961003,0.00024899,7,"2025-07-01T22:30:48.421",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954937,1751409373808,"fUST",16173.29,0.00025144,60,"2025-07-01T22:36:13.808",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954938,1751409421965,"fUST",5054.04747278,0.00016257,2,"2025-07-01T22:37:01.965",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954939,1751409421988,"fUST",4945.95252722,0.00016257,2,"2025-07-01T22:37:01.988",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954940,1751409471764,"fUST",676.2003656,0.00016257,2,"2025-07-01T22:37:51.764",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954941,1751409642580,"fUST",181.2169568,0.00016256,2,"2025-07-01T22:40:42.580",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954942,1751409644554,"fUST",1850.3735828,0.00016256,2,"2025-07-01T22:40:44.554",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954943,1751409893033,"fUST",12346.25656758,0.00016256,2,"2025-07-01T22:44:53.033",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954944,1751409893057,"fUST",12553.74343242,0.00016256,2,"2025-07-01T22:44:53.057",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954945,1751409917307,"fUST",976.44,0.000171,2,"2025-07-01T22:45:17.307",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954946,1751409930106,"fUST",-205.61546908,0.00017156,2,"2025-07-01T22:45:30.106",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954947,1751409930128,"fUST",-159.67165886,0.00017156,2,"2025-07-01T22:45:30.128",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954948,1751409930149,"fUST",-300.0,0.00017254,2,"2025-07-01T22:45:30.149",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954949,1751409930169,"fUST",-300.0,0.00017254,2,"2025-07-01T22:45:30.169",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954950,1751409930189,"fUST",-198.0,0.00017254,2,"2025-07-01T22:45:30.189",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954951,1751409930211,"fUST",-1200.0,0.00017254,2,"2025-07-01T22:45:30.211",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954952,1751409930232,"fUST",-460.0,0.00017255,2,"2025-07-01T22:45:30.232",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954953,1751409930255,"fUST",-303.76682082,0.00017255,2,"2025-07-01T22:45:30.255",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954954,1751409930279,"fUST",-352.1382845,0.00017255,2,"2025-07-01T22:45:30.279",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954955,1751409930301,"fUST",-500.0,0.00017255,2,"2025-07-01T22:45:30.301",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954956,1751409930323,"fUST",-220.42795755,0.00017255,2,"2025-07-01T22:45:30.323",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954957,1751409930343,"fUST",-205.61489447,0.00017255,2,"2025-07-01T22:45:30.343",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954958,1751409944072,"fUST",203.1676544,0.00016257,2,"2025-07-01T22:45:44.072",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954959,1751409950097,"fUST",-204.33191158,0.00017255,2,"2025-07-01T22:45:50.097",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954960,1751409950118,"fUST",-380.0,0.00017255,2,"2025-07-01T22:45:50.118",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954961,1751409950141,"fUST",-359.46723703,0.00017255,2,"2025-07-01T22:45:50.141",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954962,1751409960361,"fUST",5000.0,0.000171,2,"2025-07-01T22:46:00.361",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954963,1751409975556,"fUST",1266.64891318,0.000171,2,"2025-07-01T22:46:15.556",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954964,1751409975579,"fUST",3733.35108682,0.000171,2,"2025-07-01T22:46:15.579",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954965,1751410029093,"fUST",-300.0,0.00017253,2,"2025-07-01T22:47:09.093",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954966,1751410029115,"fUST",-688.05766743,0.00017254,2,"2025-07-01T22:47:09.115",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954967,1751410036819,"fUST",488.535189,0.00016256,2,"2025-07-01T22:47:16.819",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954968,1751410045081,"fUST",-511.94233257,0.00017254,2,"2025-07-01T22:47:25.081",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954969,1751410045104,"fUST",-177.67091505,0.00017254,2,"2025-07-01T22:47:25.104",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954970,1751410045127,"fUST",-471.11496079,0.00017254,2,"2025-07-01T22:47:25.127",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954971,1751410045155,"fUST",-500.0,0.00017254,2,"2025-07-01T22:47:25.155",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954972,1751410045182,"fUST",-500.0,0.00017254,2,"2025-07-01T22:47:25.182",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954973,1751410045204,"fUST",-647.8617155,0.00017254,2,"2025-07-01T22:47:25.204",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954974,1751410045229,"fUST",-500.0,0.00017254,2,"2025-07-01T22:47:25.229",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954975,1751410045251,"fUST",-165.0158942,0.00017254,2,"2025-07-01T22:47:25.251",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954976,1751410045272,"fUST",-457.64162481,0.00017254,2,"2025-07-01T22:47:25.272",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954977,1751410045295,"fUST",-500.0,0.00017254,2,"2025-07-01T22:47:25.295",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954978,1751410045318,"fUST",-567.67574703,0.00017254,2,"2025-07-01T22:47:25.318",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954979,1751410045342,"fUST",-500.0,0.00017254,2,"2025-07-01T22:47:25.342",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954980,1751410045367,"fUST",-500.0,0.00017254,2,"2025-07-01T22:47:25.367",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954981,1751410045388,"fUST",-500.0,0.00017254,2,"2025-07-01T22:47:25.388",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954982,1751410045410,"fUST",-500.0,0.00017254,2,"2025-07-01T22:47:25.410",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954983,1751410045432,"fUST",-500.0,0.00017254,2,"2025-07-01T22:47:25.432",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954984,1751410045453,"fUST",-500.0,0.00017254,2,"2025-07-01T22:47:25.453",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954985,1751410045475,"fUST",-500.0,0.00017254,2,"2025-07-01T22:47:25.475",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368954986,1751410045496,"fUST",-370.97235597,0.00017254,2,"2025-07-01T22:47:25.496",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955033,1751410231970,"fUST",-300.0,0.00017253,2,"2025-07-01T22:50:31.970",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955034,1751410231979,"fUST",-1200.0,0.00017253,2,"2025-07-01T22:50:31.979",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955036,1751410231989,"fUST",-89.02764403,0.00017254,2,"2025-07-01T22:50:31.989",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955037,1751410231998,"fUST",-460.0,0.00017254,2,"2025-07-01T22:50:31.998",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955038,1751410232007,"fUST",-460.0,0.00017254,2,"2025-07-01T22:50:32.007",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955040,1751410232016,"fUST",-460.0,0.00017254,2,"2025-07-01T22:50:32.016",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955041,1751410232026,"fUST",-460.0,0.00017254,2,"2025-07-01T22:50:32.026",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955043,1751410232035,"fUST",-460.0,0.00017254,2,"2025-07-01T22:50:32.035",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955044,1751410232045,"fUST",-460.0,0.00017254,2,"2025-07-01T22:50:32.045",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955045,1751410232054,"fUST",-460.0,0.00017254,2,"2025-07-01T22:50:32.054",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955046,1751410232063,"fUST",-460.0,0.00017254,2,"2025-07-01T22:50:32.063",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955047,1751410232072,"fUST",-460.0,0.00017254,2,"2025-07-01T22:50:32.072",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955048,1751410232081,"fUST",-460.0,0.00017254,2,"2025-07-01T22:50:32.081",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955049,1751410232091,"fUST",-460.0,0.00017254,2,"2025-07-01T22:50:32.091",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955050,1751410232100,"fUST",-460.0,0.00017254,2,"2025-07-01T22:50:32.100",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955052,1751410232110,"fUST",-460.0,0.00017254,2,"2025-07-01T22:50:32.110",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955054,1751410232119,"fUST",-460.0,0.00017254,2,"2025-07-01T22:50:32.119",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955055,1751410232128,"fUST",-489.9,0.00017254,2,"2025-07-01T22:50:32.128",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955058,1751410232139,"fUST",-460.0,0.00017254,2,"2025-07-01T22:50:32.139",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955061,1751410232148,"fUST",-460.0,0.00017254,2,"2025-07-01T22:50:32.148",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955063,1751410232158,"fUST",-460.0,0.00017254,2,"2025-07-01T22:50:32.158",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955065,1751410232167,"fUST",-460.0,0.00017254,2,"2025-07-01T22:50:32.167",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955067,1751410232176,"fUST",-460.0,0.00017254,2,"2025-07-01T22:50:32.176",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955069,1751410232186,"fUST",-460.0,0.00017254,2,"2025-07-01T22:50:32.186",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955070,1751410232196,"fUST",-460.0,0.00017254,2,"2025-07-01T22:50:32.196",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955071,1751410232205,"fUST",-460.0,0.00017254,2,"2025-07-01T22:50:32.205",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955072,1751410232227,"fUST",-220.02244178,0.00017254,2,"2025-07-01T22:50:32.227",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955073,1751410232238,"fUST",-581.48,0.00017254,2,"2025-07-01T22:50:32.238",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955074,1751410232247,"fUST",-460.0,0.00017254,2,"2025-07-01T22:50:32.247",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955075,1751410232257,"fUST",-100.53276297,0.00017255,2,"2025-07-01T22:50:32.257",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955076,1751410232267,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.267",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955077,1751410232276,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.276",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955078,1751410232286,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.286",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955079,1751410232296,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.296",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955080,1751410232306,"fUST",-434.35808392,0.00017255,2,"2025-07-01T22:50:32.306",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955081,1751410232316,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.316",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955082,1751410232325,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.325",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955083,1751410232335,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.335",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955084,1751410232344,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.344",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955085,1751410232354,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.354",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955086,1751410232363,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.363",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955087,1751410232373,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.373",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955088,1751410232383,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.383",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955089,1751410232393,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.393",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955090,1751410232402,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.402",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955091,1751410232412,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.412",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955092,1751410232423,"fUST",-535.23,0.00017255,2,"2025-07-01T22:50:32.423",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955093,1751410232433,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.433",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955094,1751410232443,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.443",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955095,1751410232453,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.453",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955096,1751410232463,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.463",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955097,1751410232473,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.473",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955098,1751410232483,"fUST",-220.50009735,0.00017255,2,"2025-07-01T22:50:32.483",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955099,1751410232492,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.492",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955100,1751410232502,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.502",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955101,1751410232512,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.512",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955102,1751410232522,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.522",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955103,1751410232531,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.531",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955104,1751410232541,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.541",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955105,1751410232551,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.551",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955106,1751410232561,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.561",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955107,1751410232571,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.571",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955108,1751410232581,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.581",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955109,1751410232590,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.590",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955110,1751410232600,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.600",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955111,1751410232610,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.610",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955112,1751410232619,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.619",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955113,1751410232629,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.629",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955114,1751410232639,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.639",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955115,1751410232648,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.648",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955116,1751410232659,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.659",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955118,1751410232669,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.669",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955120,1751410232679,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.679",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955122,1751410232689,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.689",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955124,1751410232699,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.699",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955126,1751410232709,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.709",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955127,1751410232718,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.718",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955128,1751410232728,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.728",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955129,1751410232740,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.740",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955130,1751410232750,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.750",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955131,1751410232760,"fUST",-161.39585277,0.00017255,2,"2025-07-01T22:50:32.760",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955132,1751410232770,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.770",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955133,1751410232780,"fUST",-460.0,0.00017255,2,"2025-07-01T22:50:32.780",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955134,1751410232790,"fUST",-4828.24608579,0.00017255,2,"2025-07-01T22:50:32.790",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955135,1751410232805,"fUST",-8645.45615981,0.00017255,2,"2025-07-01T22:50:32.805",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955136,1751410232815,"fUST",-160.0,0.00017255,2,"2025-07-01T22:50:32.815",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955137,1751410232824,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:32.824",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955138,1751410232840,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:32.840",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955139,1751410232852,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:32.852",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955140,1751410232862,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:32.862",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955141,1751410232872,"fUST",-440.0,0.00017256,2,"2025-07-01T22:50:32.872",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955142,1751410232882,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:32.882",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955143,1751410232893,"fUST",-480.06111468,0.00017256,2,"2025-07-01T22:50:32.893",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955144,1751410232904,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:32.904",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955145,1751410232917,"fUST",-383.27551294,0.00017256,2,"2025-07-01T22:50:32.917",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955146,1751410232927,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:32.927",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955147,1751410232937,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:32.937",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955148,1751410232947,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:32.947",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955149,1751410232959,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:32.959",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955150,1751410233124,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.124",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955151,1751410233135,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.135",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955152,1751410233148,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.148",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955153,1751410233158,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.158",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955154,1751410233167,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.167",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955155,1751410233176,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.176",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955156,1751410233186,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.186",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955157,1751410233195,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.195",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955158,1751410233205,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.205",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955159,1751410233214,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.214",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955160,1751410233225,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.225",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955161,1751410233235,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.235",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955162,1751410233244,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.244",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955163,1751410233253,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.253",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955164,1751410233263,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.263",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955165,1751410233273,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.273",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955166,1751410233283,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.283",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955167,1751410233293,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.293",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955168,1751410233303,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.303",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955169,1751410233313,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.313",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955170,1751410233323,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.323",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955171,1751410233332,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.332",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955172,1751410233342,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.342",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955173,1751410233351,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.351",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955174,1751410233361,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.361",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955175,1751410233370,"fUST",-500.0,0.00017256,2,"2025-07-01T22:50:33.370",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955176,1751410233379,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.379",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955177,1751410233389,"fUST",-362.91775293,0.00017256,2,"2025-07-01T22:50:33.389",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955178,1751410233398,"fUST",-574.2483463,0.00017256,2,"2025-07-01T22:50:33.398",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955179,1751410233410,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.410",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955180,1751410233420,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.420",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955181,1751410233431,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.431",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955182,1751410233440,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.440",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955183,1751410233450,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.450",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955184,1751410233460,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.460",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955185,1751410233469,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.469",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955186,1751410233479,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.479",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955187,1751410233488,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.488",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955188,1751410233498,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.498",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955189,1751410233508,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.508",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955190,1751410233519,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.519",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955191,1751410233529,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.529",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955192,1751410233539,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.539",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955193,1751410233549,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.549",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955194,1751410233559,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.559",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955195,1751410233569,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.569",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955196,1751410233579,"fUST",-445.55642345,0.00017256,2,"2025-07-01T22:50:33.579",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955197,1751410233588,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.588",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955198,1751410233599,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.599",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955199,1751410233609,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.609",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955200,1751410233618,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.618",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955201,1751410233628,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.628",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955202,1751410233639,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.639",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955203,1751410233649,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.649",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955204,1751410233658,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.658",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955205,1751410233668,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.668",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955206,1751410233677,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.677",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955207,1751410233687,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.687",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955208,1751410233696,"fUST",-201.9535255,0.00017256,2,"2025-07-01T22:50:33.696",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955209,1751410233706,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.706",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955210,1751410233716,"fUST",-608.66838304,0.00017256,2,"2025-07-01T22:50:33.716",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955211,1751410233726,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.726",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955212,1751410233736,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.736",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955213,1751410233745,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.745",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955214,1751410233756,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.756",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955215,1751410233766,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.766",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955216,1751410233776,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.776",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955217,1751410233786,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.786",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955218,1751410233795,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.795",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955219,1751410233805,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.805",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955220,1751410233815,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.815",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955221,1751410233825,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.825",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955222,1751410233835,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.835",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955223,1751410233844,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.844",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955224,1751410233854,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.854",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955225,1751410233864,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.864",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955226,1751410233874,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.874",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955227,1751410233884,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.884",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955228,1751410233894,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.894",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955229,1751410233904,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.904",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955230,1751410233913,"fUST",-784.92,0.00017256,2,"2025-07-01T22:50:33.913",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955231,1751410233922,"fUST",-153.78354599,0.00017256,2,"2025-07-01T22:50:33.922",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955232,1751410233932,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.932",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955233,1751410233942,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.942",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955234,1751410233952,"fUST",-673.44,0.00017256,2,"2025-07-01T22:50:33.952",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955235,1751410233961,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.961",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955236,1751410233971,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.971",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955237,1751410233980,"fUST",-500.0,0.00017256,2,"2025-07-01T22:50:33.980",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955238,1751410233990,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.990",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955239,1751410233999,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:33.999",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955240,1751410234009,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:34.009",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955241,1751410234018,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:34.018",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955242,1751410234027,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:34.027",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955243,1751410234037,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:34.037",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955244,1751410234046,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:34.046",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955245,1751410234056,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:34.056",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955246,1751410234065,"fUST",-460.0,0.00017256,2,"2025-07-01T22:50:34.065",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955247,1751410234075,"fUST",-160.0,0.00017256,2,"2025-07-01T22:50:34.075",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955248,1751410234084,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.084",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955249,1751410234094,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.094",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955250,1751410234104,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.104",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955251,1751410234115,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.115",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955252,1751410234125,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.125",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955253,1751410234135,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.135",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955254,1751410234148,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.148",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955255,1751410234158,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.158",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955256,1751410234168,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.168",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955257,1751410234179,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.179",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955258,1751410234188,"fUST",-367.97271413,0.00017257,2,"2025-07-01T22:50:34.188",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955259,1751410234197,"fUST",-523.77130607,0.00017257,2,"2025-07-01T22:50:34.197",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955260,1751410234207,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.207",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955261,1751410234217,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.217",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955262,1751410234228,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.228",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955263,1751410234237,"fUST",-526.53088735,0.00017257,2,"2025-07-01T22:50:34.237",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955264,1751410234246,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.246",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955265,1751410234256,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.256",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955266,1751410234265,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.265",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955267,1751410234275,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.275",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955268,1751410234284,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.284",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955269,1751410234294,"fUST",-280.0,0.00017257,2,"2025-07-01T22:50:34.294",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955270,1751410234303,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.303",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955271,1751410234321,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.321",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955272,1751410234333,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.333",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955273,1751410234342,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.342",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955274,1751410234352,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.352",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955275,1751410234361,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.361",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955276,1751410234371,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.371",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955277,1751410234381,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.381",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955278,1751410234391,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.391",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955279,1751410234400,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.400",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955280,1751410234410,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.410",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955281,1751410234420,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.420",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955282,1751410234430,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.430",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955283,1751410234441,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.441",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955284,1751410234450,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.450",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955285,1751410234460,"fUST",-328.8730505,0.00017257,2,"2025-07-01T22:50:34.460",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955286,1751410234471,"fUST",-432.45813942,0.00017257,2,"2025-07-01T22:50:34.471",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955287,1751410234482,"fUST",-460.0,0.00017257,2,"2025-07-01T22:50:34.482",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955288,1751410234491,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.491",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955289,1751410234501,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.501",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955290,1751410234511,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.511",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955291,1751410234521,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.521",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955292,1751410234530,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.530",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955293,1751410234540,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.540",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955294,1751410234550,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.550",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955295,1751410234560,"fUST",-591.60157872,0.00017258,2,"2025-07-01T22:50:34.560",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955296,1751410234571,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.571",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955297,1751410234580,"fUST",-369.08841249,0.00017258,2,"2025-07-01T22:50:34.580",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955298,1751410234591,"fUST",-303.72890153,0.00017258,2,"2025-07-01T22:50:34.591",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955299,1751410234600,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.600",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955300,1751410234610,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.610",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955301,1751410234620,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.620",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955302,1751410234630,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.630",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955303,1751410234640,"fUST",-462.81403618,0.00017258,2,"2025-07-01T22:50:34.640",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955304,1751410234649,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.649",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955305,1751410234659,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.659",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955306,1751410234669,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.669",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955307,1751410234679,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.679",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955308,1751410234690,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.690",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955309,1751410234700,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.700",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955310,1751410234710,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.710",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955311,1751410234720,"fUST",-500.0,0.00017258,2,"2025-07-01T22:50:34.720",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955312,1751410234730,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.730",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955313,1751410234739,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.739",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955314,1751410234749,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.749",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955315,1751410234758,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.758",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955316,1751410234769,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.769",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955317,1751410234778,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.778",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955318,1751410234788,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.788",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955319,1751410234797,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.797",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955320,1751410234807,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.807",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955321,1751410234816,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.816",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955322,1751410234826,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.826",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955323,1751410234835,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.835",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955324,1751410234845,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.845",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955325,1751410234855,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.855",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955326,1751410234864,"fUST",-495.8429992,0.00017258,2,"2025-07-01T22:50:34.864",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955327,1751410234874,"fUST",-460.0,0.00017258,2,"2025-07-01T22:50:34.874",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955328,1751410234884,"fUST",-500.0,0.00017258,2,"2025-07-01T22:50:34.884",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955329,1751410234894,"fUST",-177.58599281,0.00017259,2,"2025-07-01T22:50:34.894",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955330,1751410234903,"fUST",-500.0,0.00017273,2,"2025-07-01T22:50:34.903",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955331,1751410234913,"fUST",-500.0,0.00017273,2,"2025-07-01T22:50:34.913",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955332,1751410234923,"fUST",-500.87736512,0.00017273,2,"2025-07-01T22:50:34.923",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955333,1751410234935,"fUST",-313.93201394,0.00017273,2,"2025-07-01T22:50:34.935",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955334,1751410234944,"fUST",-500.0,0.00017273,2,"2025-07-01T22:50:34.944",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955335,1751410234954,"fUST",-500.40216454,0.00017273,2,"2025-07-01T22:50:34.954",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955336,1751410234964,"fUST",-500.0,0.00017273,2,"2025-07-01T22:50:34.964",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955337,1751410234974,"fUST",-500.0,0.00017273,2,"2025-07-01T22:50:34.974",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955338,1751410234984,"fUST",-500.0,0.00017273,2,"2025-07-01T22:50:34.984",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955339,1751410234994,"fUST",-500.0,0.00017273,2,"2025-07-01T22:50:34.994",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955340,1751410235003,"fUST",-500.0,0.00017273,2,"2025-07-01T22:50:35.003",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955341,1751410235013,"fUST",-500.0,0.00017273,2,"2025-07-01T22:50:35.013",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955342,1751410235023,"fUST",-500.0,0.00017273,2,"2025-07-01T22:50:35.023",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955343,1751410235032,"fUST",-500.0,0.00017273,2,"2025-07-01T22:50:35.032",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955344,1751410235043,"fUST",-334.64,0.0001752,3,"2025-07-01T22:50:35.043",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955345,1751410235053,"fUST",-460.0,0.00017528,2,"2025-07-01T22:50:35.053",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955346,1751410235064,"fUST",-460.0,0.00017528,2,"2025-07-01T22:50:35.064",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955347,1751410235073,"fUST",-460.0,0.00017528,2,"2025-07-01T22:50:35.073",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955348,1751410235084,"fUST",-460.0,0.00017528,2,"2025-07-01T22:50:35.084",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955349,1751410235094,"fUST",-460.0,0.00017528,2,"2025-07-01T22:50:35.094",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955350,1751410235103,"fUST",-460.0,0.00017528,2,"2025-07-01T22:50:35.103",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955351,1751410235113,"fUST",-460.0,0.00017528,2,"2025-07-01T22:50:35.113",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955352,1751410235123,"fUST",-460.0,0.00017528,2,"2025-07-01T22:50:35.123",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955353,1751410235133,"fUST",-386.14214036,0.00017528,2,"2025-07-01T22:50:35.133",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955354,1751410235144,"fUST",-489.9,0.00017528,2,"2025-07-01T22:50:35.144",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955355,1751410235154,"fUST",-460.0,0.00017528,2,"2025-07-01T22:50:35.154",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955356,1751410235164,"fUST",-460.0,0.00017528,2,"2025-07-01T22:50:35.164",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955357,1751410235175,"fUST",-460.0,0.00017528,2,"2025-07-01T22:50:35.175",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955358,1751410235185,"fUST",-460.0,0.00017528,2,"2025-07-01T22:50:35.185",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955359,1751410235195,"fUST",-460.0,0.00017528,2,"2025-07-01T22:50:35.195",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955360,1751410235204,"fUST",-460.0,0.00017528,2,"2025-07-01T22:50:35.204",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955361,1751410235216,"fUST",-581.48,0.00017528,2,"2025-07-01T22:50:35.216",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955362,1751410235226,"fUST",-460.0,0.00017528,2,"2025-07-01T22:50:35.226",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955363,1751410235236,"fUST",-470.47620439,0.00017529,2,"2025-07-01T22:50:35.236",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955364,1751410235246,"fUST",-470.07531415,0.00017529,2,"2025-07-01T22:50:35.246",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955365,1751410235257,"fUST",-551.74005784,0.00017529,2,"2025-07-01T22:50:35.257",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955366,1751410235268,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.268",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955367,1751410235277,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.277",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955368,1751410235287,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.287",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955369,1751410235297,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.297",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955370,1751410235438,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.438",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955371,1751410235448,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.448",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955372,1751410235458,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.458",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955373,1751410235468,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.468",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955374,1751410235477,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.477",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955375,1751410235486,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.486",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955376,1751410235496,"fUST",-412.068575,0.00017529,2,"2025-07-01T22:50:35.496",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955377,1751410235505,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.505",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955378,1751410235515,"fUST",-535.23,0.00017529,2,"2025-07-01T22:50:35.515",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955379,1751410235524,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.524",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955380,1751410235533,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.533",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955381,1751410235543,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.543",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955382,1751410235553,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.553",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955383,1751410235562,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.562",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955384,1751410235571,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.571",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955385,1751410235581,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.581",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955386,1751410235591,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.591",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955387,1751410235600,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.600",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955388,1751410235609,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.609",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955389,1751410235619,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.619",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955390,1751410235628,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.628",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955391,1751410235637,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.637",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955392,1751410235647,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.647",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955393,1751410235656,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.656",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955394,1751410235665,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.665",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955395,1751410235674,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.674",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955396,1751410235684,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.684",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955397,1751410235693,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.693",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955398,1751410235704,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.704",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955399,1751410235715,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.715",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955400,1751410235726,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.726",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955401,1751410235736,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.736",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955402,1751410235746,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.746",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955403,1751410235755,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.755",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955404,1751410235766,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.766",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955405,1751410235776,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.776",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955406,1751410235787,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.787",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955407,1751410235797,"fUST",-460.0,0.00017529,2,"2025-07-01T22:50:35.797",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955408,1751410235807,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:35.807",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955409,1751410235817,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:35.817",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955410,1751410235827,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:35.827",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955411,1751410235836,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:35.836",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955412,1751410235847,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:35.847",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955413,1751410235857,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:35.857",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955414,1751410235867,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:35.867",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955415,1751410235877,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:35.877",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955416,1751410235887,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:35.887",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955417,1751410235897,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:35.897",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955418,1751410235908,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:35.908",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955419,1751410235919,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:35.919",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955420,1751410235932,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:35.932",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955421,1751410235943,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:35.943",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955422,1751410235954,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:35.954",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955423,1751410235965,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:35.965",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955424,1751410235974,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:35.974",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955425,1751410235984,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:35.984",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955426,1751410235994,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:35.994",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955427,1751410236003,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.003",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955428,1751410236013,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.013",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955429,1751410236025,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.025",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955430,1751410236035,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.035",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955431,1751410236045,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.045",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955432,1751410236055,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.055",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955433,1751410236065,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.065",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955434,1751410236076,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.076",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955435,1751410236085,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.085",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955436,1751410236095,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.095",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955437,1751410236106,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.106",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955438,1751410236116,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.116",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955439,1751410236126,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.126",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955440,1751410236137,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.137",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955441,1751410236149,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.149",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955442,1751410236159,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.159",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955443,1751410236169,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.169",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955444,1751410236179,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.179",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955445,1751410236188,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.188",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955446,1751410236198,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.198",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955447,1751410236207,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.207",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955448,1751410236217,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.217",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955449,1751410236227,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.227",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955450,1751410236236,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.236",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955451,1751410236246,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.246",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955452,1751410236256,"fUST",-603.45203309,0.0001753,2,"2025-07-01T22:50:36.256",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955453,1751410236266,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.266",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955454,1751410236278,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.278",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955455,1751410236288,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.288",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955456,1751410236298,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.298",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955457,1751410236308,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.308",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955458,1751410236318,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.318",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955459,1751410236328,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.328",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955460,1751410236339,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.339",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955461,1751410236349,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.349",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955462,1751410236360,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.360",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955463,1751410236370,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.370",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955464,1751410236379,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.379",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955465,1751410236389,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.389",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955466,1751410236399,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.399",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955467,1751410236408,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.408",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955468,1751410236418,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.418",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955469,1751410236428,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.428",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955470,1751410236438,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.438",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955471,1751410236447,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.447",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955472,1751410236457,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.457",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955473,1751410236470,"fUST",-784.92,0.0001753,2,"2025-07-01T22:50:36.470",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955474,1751410236487,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.487",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955475,1751410236501,"fUST",-673.44,0.0001753,2,"2025-07-01T22:50:36.501",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955476,1751410236513,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.513",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955477,1751410236527,"fUST",-519.35,0.0001753,2,"2025-07-01T22:50:36.527",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955478,1751410236541,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.541",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955479,1751410236554,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.554",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955480,1751410236568,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.568",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955481,1751410236582,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.582",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955482,1751410236596,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.596",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955483,1751410236609,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.609",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955484,1751410236622,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.622",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955485,1751410236634,"fUST",-460.0,0.0001753,2,"2025-07-01T22:50:36.634",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955486,1751410236644,"fUST",-460.0,0.00017531,2,"2025-07-01T22:50:36.644",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955487,1751410236656,"fUST",-460.0,0.00017531,2,"2025-07-01T22:50:36.656",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955488,1751410236669,"fUST",-460.0,0.00017531,2,"2025-07-01T22:50:36.669",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955489,1751410236682,"fUST",-460.0,0.00017531,2,"2025-07-01T22:50:36.682",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955490,1751410236695,"fUST",-460.0,0.00017531,2,"2025-07-01T22:50:36.695",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955491,1751410236708,"fUST",-460.0,0.00017531,2,"2025-07-01T22:50:36.708",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955492,1751410236720,"fUST",-460.0,0.00017531,2,"2025-07-01T22:50:36.720",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955493,1751410236734,"fUST",-460.0,0.00017531,2,"2025-07-01T22:50:36.734",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955494,1751410236747,"fUST",-460.0,0.00017531,2,"2025-07-01T22:50:36.747",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955495,1751410236759,"fUST",-460.0,0.00017531,2,"2025-07-01T22:50:36.759",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955496,1751410236771,"fUST",-460.0,0.00017531,2,"2025-07-01T22:50:36.771",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955497,1751410236785,"fUST",-460.0,0.00017531,2,"2025-07-01T22:50:36.785",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955498,1751410236797,"fUST",-460.0,0.00017531,2,"2025-07-01T22:50:36.797",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955499,1751410236810,"fUST",-460.0,0.00017531,2,"2025-07-01T22:50:36.810",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955500,1751410236822,"fUST",-460.0,0.00017531,2,"2025-07-01T22:50:36.822",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955501,1751410236835,"fUST",-460.0,0.00017531,2,"2025-07-01T22:50:36.835",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955502,1751410236847,"fUST",-460.0,0.00017531,2,"2025-07-01T22:50:36.847",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955503,1751410236860,"fUST",-460.0,0.00017531,2,"2025-07-01T22:50:36.860",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955504,1751410236874,"fUST",-460.0,0.00017531,2,"2025-07-01T22:50:36.874",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955505,1751410236890,"fUST",-417.82589537,0.00017531,2,"2025-07-01T22:50:36.890",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955506,1751410236903,"fUST",-460.0,0.00017531,2,"2025-07-01T22:50:36.903",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955507,1751410236916,"fUST",-460.0,0.00017531,2,"2025-07-01T22:50:36.916",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955508,1751410236926,"fUST",-460.0,0.00017531,2,"2025-07-01T22:50:36.926",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955509,1751410236937,"fUST",-460.0,0.00017532,2,"2025-07-01T22:50:36.937",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955510,1751410236949,"fUST",-460.0,0.00017532,2,"2025-07-01T22:50:36.949",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955511,1751410236961,"fUST",-460.0,0.00017532,2,"2025-07-01T22:50:36.961",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955512,1751410236975,"fUST",-460.0,0.00017532,2,"2025-07-01T22:50:36.975",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955513,1751410236988,"fUST",-460.0,0.00017532,2,"2025-07-01T22:50:36.988",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955514,1751410236999,"fUST",-460.0,0.00017532,2,"2025-07-01T22:50:36.999",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955515,1751410237010,"fUST",-460.0,0.00017532,2,"2025-07-01T22:50:37.010",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955516,1751410237022,"fUST",-460.0,0.00017532,2,"2025-07-01T22:50:37.022",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955517,1751410237034,"fUST",-460.0,0.00017532,2,"2025-07-01T22:50:37.034",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955518,1751410237046,"fUST",-460.0,0.00017532,2,"2025-07-01T22:50:37.046",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955519,1751410237057,"fUST",-460.0,0.00017532,2,"2025-07-01T22:50:37.057",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955520,1751410237068,"fUST",-460.0,0.00017532,2,"2025-07-01T22:50:37.068",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955521,1751410237078,"fUST",-460.0,0.00017532,2,"2025-07-01T22:50:37.078",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955522,1751410237089,"fUST",-460.0,0.00017532,2,"2025-07-01T22:50:37.089",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955523,1751410237100,"fUST",-460.0,0.00017532,2,"2025-07-01T22:50:37.100",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955524,1751410237111,"fUST",-460.0,0.00017532,2,"2025-07-01T22:50:37.111",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955525,1751410237122,"fUST",-460.0,0.00017532,2,"2025-07-01T22:50:37.122",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955526,1751410237134,"fUST",-460.0,0.00017532,2,"2025-07-01T22:50:37.134",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955527,1751410237147,"fUST",-460.0,0.00017532,2,"2025-07-01T22:50:37.147",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955528,1751410237158,"fUST",-458.11561876,0.00017532,2,"2025-07-01T22:50:37.158",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955529,1751410237170,"fUST",-460.0,0.00017532,2,"2025-07-01T22:50:37.170",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955530,1751410237182,"fUST",-460.0,0.00017532,2,"2025-07-01T22:50:37.182",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955531,1751410237193,"fUST",-460.0,0.00017532,2,"2025-07-01T22:50:37.193",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955532,1751410237204,"fUST",-460.0,0.00017532,2,"2025-07-01T22:50:37.204",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955533,1751410237218,"fUST",-500.0,0.00017573,2,"2025-07-01T22:50:37.218",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955534,1751410237229,"fUST",-500.0,0.00017573,2,"2025-07-01T22:50:37.229",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955535,1751410237241,"fUST",-195.03929553,0.00017573,2,"2025-07-01T22:50:37.241",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955536,1751410237253,"fUST",-500.0,0.00017573,2,"2025-07-01T22:50:37.253",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955537,1751410237265,"fUST",-500.0,0.00017573,2,"2025-07-01T22:50:37.265",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955538,1751410237277,"fUST",-912.6483222,0.00017704,2,"2025-07-01T22:50:37.277",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955539,1751410237288,"fUST",-460.0,0.00017802,2,"2025-07-01T22:50:37.288",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955540,1751410237301,"fUST",-460.0,0.00017802,2,"2025-07-01T22:50:37.301",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955541,1751410237314,"fUST",-460.0,0.00017802,2,"2025-07-01T22:50:37.314",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955542,1751410237326,"fUST",-460.0,0.00017802,2,"2025-07-01T22:50:37.326",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955543,1751410237338,"fUST",-460.0,0.00017802,2,"2025-07-01T22:50:37.338",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955544,1751410237351,"fUST",-460.0,0.00017802,2,"2025-07-01T22:50:37.351",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955545,1751410237362,"fUST",-460.0,0.00017802,2,"2025-07-01T22:50:37.362",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955546,1751410237374,"fUST",-460.0,0.00017802,2,"2025-07-01T22:50:37.374",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955547,1751410237387,"fUST",-489.9,0.00017802,2,"2025-07-01T22:50:37.387",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955548,1751410237399,"fUST",-460.0,0.00017802,2,"2025-07-01T22:50:37.399",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955549,1751410237411,"fUST",-460.0,0.00017802,2,"2025-07-01T22:50:37.411",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955550,1751410237423,"fUST",-460.0,0.00017802,2,"2025-07-01T22:50:37.423",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955551,1751410237435,"fUST",-460.0,0.00017802,2,"2025-07-01T22:50:37.435",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955552,1751410237446,"fUST",-460.0,0.00017802,2,"2025-07-01T22:50:37.446",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955553,1751410237458,"fUST",-460.0,0.00017802,2,"2025-07-01T22:50:37.458",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955554,1751410237469,"fUST",-581.48,0.00017802,2,"2025-07-01T22:50:37.469",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955555,1751410237481,"fUST",-460.0,0.00017802,2,"2025-07-01T22:50:37.481",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955556,1751410237492,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.492",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955559,1751410237504,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.504",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955563,1751410237516,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.516",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955566,1751410237528,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.528",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955569,1751410237539,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.539",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955572,1751410237551,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.551",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955576,1751410237563,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.563",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955579,1751410237574,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.574",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955581,1751410237587,"fUST",-244.05,0.00017803,2,"2025-07-01T22:50:37.587",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955584,1751410237599,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.599",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955586,1751410237611,"fUST",-535.23,0.00017803,2,"2025-07-01T22:50:37.611",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955589,1751410237623,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.623",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955591,1751410237635,"fUST",-288.44,0.00017803,2,"2025-07-01T22:50:37.635",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955592,1751410237646,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.646",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955593,1751410237657,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.657",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955594,1751410237668,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.668",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955600,1751410237823,"fUST",-522.79,0.00017803,2,"2025-07-01T22:50:37.823",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955601,1751410237835,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.835",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955602,1751410237847,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.847",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955603,1751410237856,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.856",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955604,1751410237866,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.866",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955605,1751410237877,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.877",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955606,1751410237887,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.887",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955607,1751410237900,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.900",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955608,1751410237913,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.913",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955609,1751410237925,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.925",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955610,1751410237935,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.935",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955611,1751410237946,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.946",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955612,1751410237957,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.957",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955613,1751410237967,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.967",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955614,1751410237978,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.978",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955615,1751410237989,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.989",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955616,1751410237999,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:37.999",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955617,1751410238009,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:38.009",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955618,1751410238020,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:38.020",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955619,1751410238043,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:38.043",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955620,1751410238059,"fUST",-460.0,0.00017803,2,"2025-07-01T22:50:38.059",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955621,1751410238068,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.068",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955622,1751410238078,"fUST",-497.65,0.00017804,2,"2025-07-01T22:50:38.078",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955623,1751410238088,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.088",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955624,1751410238097,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.097",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955625,1751410238107,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.107",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955626,1751410238117,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.117",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955627,1751410238126,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.126",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955628,1751410238136,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.136",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955629,1751410238150,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.150",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955630,1751410238159,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.159",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955631,1751410238169,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.169",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955632,1751410238179,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.179",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955633,1751410238189,"fUST",-458.71113077,0.00017804,2,"2025-07-01T22:50:38.189",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955634,1751410238198,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.198",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955635,1751410238207,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.207",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955636,1751410238219,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.219",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955637,1751410238230,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.230",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955638,1751410238239,"fUST",-590.56351709,0.00017804,2,"2025-07-01T22:50:38.239",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955639,1751410238248,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.248",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955640,1751410238258,"fUST",-430.52,0.00017804,2,"2025-07-01T22:50:38.258",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955641,1751410238267,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.267",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955642,1751410238278,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.278",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955643,1751410238288,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.288",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955644,1751410238297,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.297",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955645,1751410238306,"fUST",-421.82,0.00017804,2,"2025-07-01T22:50:38.306",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955646,1751410238316,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.316",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955647,1751410238325,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.325",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955648,1751410238335,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.335",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955649,1751410238344,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.344",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955650,1751410238354,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.354",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955651,1751410238363,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.363",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955652,1751410238373,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.373",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955653,1751410238382,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.382",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955654,1751410238391,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.391",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955655,1751410238401,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.401",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955656,1751410238410,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.410",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955657,1751410238420,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.420",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955658,1751410238429,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.429",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955659,1751410238438,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.438",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955660,1751410238448,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.448",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955661,1751410238457,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.457",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955662,1751410238467,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.467",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955663,1751410238477,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.477",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955664,1751410238486,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.486",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955665,1751410238496,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.496",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955666,1751410238505,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.505",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955667,1751410238515,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.515",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955668,1751410238526,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.526",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955669,1751410238536,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.536",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955670,1751410238546,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.546",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955671,1751410238555,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.555",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955672,1751410238565,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.565",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955673,1751410238574,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.574",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955674,1751410238584,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.584",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955675,1751410238594,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.594",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955676,1751410238604,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.604",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955677,1751410238614,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.614",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955678,1751410238624,"fUST",-784.92,0.00017804,2,"2025-07-01T22:50:38.624",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955679,1751410238633,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.633",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955680,1751410238643,"fUST",-673.44,0.00017804,2,"2025-07-01T22:50:38.643",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955681,1751410238652,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.652",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955682,1751410238662,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.662",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955683,1751410238671,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.671",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955684,1751410238680,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.680",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955685,1751410238690,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.690",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955686,1751410238699,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.699",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955687,1751410238709,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.709",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955688,1751410238718,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.718",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955689,1751410238728,"fUST",-460.0,0.00017804,2,"2025-07-01T22:50:38.728",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955690,1751410238737,"fUST",-460.0,0.00017805,2,"2025-07-01T22:50:38.737",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955691,1751410238746,"fUST",-460.0,0.00017805,2,"2025-07-01T22:50:38.746",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955692,1751410238756,"fUST",-523.93088361,0.00017805,2,"2025-07-01T22:50:38.756",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955693,1751410238765,"fUST",-460.0,0.00017805,2,"2025-07-01T22:50:38.765",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955694,1751410238776,"fUST",-460.0,0.00017805,2,"2025-07-01T22:50:38.776",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955695,1751410238786,"fUST",-460.0,0.00017805,2,"2025-07-01T22:50:38.786",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955696,1751410238797,"fUST",-460.0,0.00017805,2,"2025-07-01T22:50:38.797",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955697,1751410238806,"fUST",-460.0,0.00017805,2,"2025-07-01T22:50:38.806",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955698,1751410238816,"fUST",-152.53009194,0.00017805,2,"2025-07-01T22:50:38.816",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955699,1751410238826,"fUST",-460.0,0.00017805,2,"2025-07-01T22:50:38.826",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955700,1751410238835,"fUST",-460.0,0.00017805,2,"2025-07-01T22:50:38.835",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955701,1751410238844,"fUST",-460.0,0.00017805,2,"2025-07-01T22:50:38.844",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955702,1751410238854,"fUST",-470.06363258,0.00017805,2,"2025-07-01T22:50:38.854",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955703,1751410238863,"fUST",-156.78487001,0.00017805,2,"2025-07-01T22:50:38.863",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955704,1751410238872,"fUST",-460.0,0.00017805,2,"2025-07-01T22:50:38.872",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955705,1751410238881,"fUST",-460.0,0.00017805,2,"2025-07-01T22:50:38.881",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955706,1751410238890,"fUST",-460.0,0.00017805,2,"2025-07-01T22:50:38.890",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955707,1751410238900,"fUST",-211.84,0.00017806,2,"2025-07-01T22:50:38.900",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955708,1751410238909,"fUST",-460.0,0.00017806,2,"2025-07-01T22:50:38.909",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955709,1751410238918,"fUST",-326.78062633,0.00017806,2,"2025-07-01T22:50:38.918",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955710,1751410238927,"fUST",-460.0,0.00017806,2,"2025-07-01T22:50:38.927",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955711,1751410238937,"fUST",-460.0,0.00017806,2,"2025-07-01T22:50:38.937",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955712,1751410238946,"fUST",-460.0,0.00017806,2,"2025-07-01T22:50:38.946",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955713,1751410238962,"fUST",-460.0,0.00017806,2,"2025-07-01T22:50:38.962",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955714,1751410238973,"fUST",-460.0,0.00017806,2,"2025-07-01T22:50:38.973",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955715,1751410238982,"fUST",-460.0,0.00017806,2,"2025-07-01T22:50:38.982",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955716,1751410238992,"fUST",-460.0,0.00017806,2,"2025-07-01T22:50:38.992",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955717,1751410239001,"fUST",-460.0,0.00017806,2,"2025-07-01T22:50:39.001",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955718,1751410239011,"fUST",-460.0,0.00017806,2,"2025-07-01T22:50:39.011",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955719,1751410239020,"fUST",-460.0,0.00017806,2,"2025-07-01T22:50:39.020",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955720,1751410239030,"fUST",-460.0,0.00017806,2,"2025-07-01T22:50:39.030",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955721,1751410239039,"fUST",-460.0,0.00017806,2,"2025-07-01T22:50:39.039",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955722,1751410239048,"fUST",-460.0,0.00017806,2,"2025-07-01T22:50:39.048",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955723,1751410239057,"fUST",-460.0,0.00017806,2,"2025-07-01T22:50:39.057",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955724,1751410239066,"fUST",-521.99,0.00017806,2,"2025-07-01T22:50:39.066",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955725,1751410239076,"fUST",-460.0,0.00017806,2,"2025-07-01T22:50:39.076",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955726,1751410239084,"fUST",-460.0,0.00017806,2,"2025-07-01T22:50:39.084",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955727,1751410239094,"fUST",-460.0,0.00017806,2,"2025-07-01T22:50:39.094",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955728,1751410239103,"fUST",-274.88192691,0.00017821,2,"2025-07-01T22:50:39.103",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955729,1751410239112,"fUST",-1000.0,0.00017821,2,"2025-07-01T22:50:39.112",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955730,1751410239122,"fUST",-503.12234392,0.00017821,2,"2025-07-01T22:50:39.122",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955731,1751410239132,"fUST",-1000.0,0.00017821,2,"2025-07-01T22:50:39.132",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955732,1751410239143,"fUST",-1000.0,0.00017821,2,"2025-07-01T22:50:39.143",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955733,1751410239153,"fUST",-1000.0,0.00017821,2,"2025-07-01T22:50:39.153",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955734,1751410239162,"fUST",-1063.40234166,0.00017821,2,"2025-07-01T22:50:39.162",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955735,1751410239171,"fUST",-1000.0,0.00017821,2,"2025-07-01T22:50:39.171",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955736,1751410239182,"fUST",-1000.0,0.00017821,2,"2025-07-01T22:50:39.182",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955737,1751410239191,"fUST",-500.0,0.00017873,2,"2025-07-01T22:50:39.191",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955738,1751410239200,"fUST",-501.18341451,0.00017873,2,"2025-07-01T22:50:39.200",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955739,1751410239209,"fUST",-500.0,0.00017873,2,"2025-07-01T22:50:39.209",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955740,1751410239220,"fUST",-500.0,0.00017873,2,"2025-07-01T22:50:39.220",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955741,1751410239230,"fUST",-500.0,0.00017873,2,"2025-07-01T22:50:39.230",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955742,1751410239239,"fUST",-500.0,0.00017873,2,"2025-07-01T22:50:39.239",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955743,1751410239249,"fUST",-500.0,0.00017873,2,"2025-07-01T22:50:39.249",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955744,1751410239258,"fUST",-430.79289269,0.00017873,2,"2025-07-01T22:50:39.258",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955745,1751410239268,"fUST",-500.0,0.00017873,2,"2025-07-01T22:50:39.268",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955746,1751410239277,"fUST",-500.90268572,0.00017873,2,"2025-07-01T22:50:39.277",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955747,1751410239286,"fUST",-500.0,0.00017873,2,"2025-07-01T22:50:39.286",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955748,1751410239295,"fUST",-504.28252098,0.00017873,2,"2025-07-01T22:50:39.295",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955749,1751410239305,"fUST",-2114.02088534,0.00018057,2,"2025-07-01T22:50:39.305",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955750,1751410239314,"fUST",-460.0,0.00018076,2,"2025-07-01T22:50:39.314",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955751,1751410239324,"fUST",-460.0,0.00018076,2,"2025-07-01T22:50:39.324",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955752,1751410239333,"fUST",-460.0,0.00018076,2,"2025-07-01T22:50:39.333",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955753,1751410239343,"fUST",-460.0,0.00018076,2,"2025-07-01T22:50:39.343",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955754,1751410239352,"fUST",-460.0,0.00018076,2,"2025-07-01T22:50:39.352",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955755,1751410239361,"fUST",-489.9,0.00018076,2,"2025-07-01T22:50:39.361",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955756,1751410239371,"fUST",-460.0,0.00018076,2,"2025-07-01T22:50:39.371",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955757,1751410239380,"fUST",-581.48,0.00018076,2,"2025-07-01T22:50:39.380",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955758,1751410239390,"fUST",-460.0,0.00018076,2,"2025-07-01T22:50:39.390",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955759,1751410239399,"fUST",-460.0,0.00018077,2,"2025-07-01T22:50:39.399",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955760,1751410239408,"fUST",-460.0,0.00018077,2,"2025-07-01T22:50:39.408",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955761,1751410239418,"fUST",-460.0,0.00018077,2,"2025-07-01T22:50:39.418",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955762,1751410239427,"fUST",-460.0,0.00018077,2,"2025-07-01T22:50:39.427",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955763,1751410239437,"fUST",-460.0,0.00018077,2,"2025-07-01T22:50:39.437",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955764,1751410239447,"fUST",-535.23,0.00018077,2,"2025-07-01T22:50:39.447",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955765,1751410239456,"fUST",-460.0,0.00018077,2,"2025-07-01T22:50:39.456",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955766,1751410239466,"fUST",-460.0,0.00018077,2,"2025-07-01T22:50:39.466",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955767,1751410239476,"fUST",-460.0,0.00018077,2,"2025-07-01T22:50:39.476",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955768,1751410239486,"fUST",-460.0,0.00018077,2,"2025-07-01T22:50:39.486",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955769,1751410239495,"fUST",-460.0,0.00018077,2,"2025-07-01T22:50:39.495",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955771,1751410239505,"fUST",-460.0,0.00018077,2,"2025-07-01T22:50:39.505",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955772,1751410239514,"fUST",-460.0,0.00018077,2,"2025-07-01T22:50:39.514",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955774,1751410239524,"fUST",-460.0,0.00018077,2,"2025-07-01T22:50:39.524",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955775,1751410239533,"fUST",-460.0,0.00018077,2,"2025-07-01T22:50:39.533",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955776,1751410239543,"fUST",-460.0,0.00018077,2,"2025-07-01T22:50:39.543",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955777,1751410239552,"fUST",-460.0,0.00018077,2,"2025-07-01T22:50:39.552",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955778,1751410239562,"fUST",-460.0,0.00018077,2,"2025-07-01T22:50:39.562",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955779,1751410239572,"fUST",-460.0,0.00018077,2,"2025-07-01T22:50:39.572",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955780,1751410239582,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.582",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955781,1751410239592,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.592",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955782,1751410239602,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.602",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955783,1751410239611,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.611",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955784,1751410239621,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.621",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955785,1751410239631,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.631",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955786,1751410239641,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.641",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955788,1751410239651,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.651",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955791,1751410239661,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.661",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955793,1751410239670,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.670",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955796,1751410239680,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.680",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955798,1751410239690,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.690",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955800,1751410239700,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.700",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955802,1751410239711,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.711",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955803,1751410239721,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.721",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955804,1751410239731,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.731",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955805,1751410239740,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.740",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955806,1751410239749,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.749",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955807,1751410239759,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.759",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955808,1751410239768,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.768",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955809,1751410239778,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.778",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955810,1751410239788,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.788",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955811,1751410239797,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.797",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955812,1751410239807,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.807",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955813,1751410239817,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.817",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955814,1751410239827,"fUST",-417.19135811,0.00018078,2,"2025-07-01T22:50:39.827",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955815,1751410239837,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.837",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955816,1751410239846,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.846",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955817,1751410239856,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.856",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955818,1751410239865,"fUST",-784.92,0.00018078,2,"2025-07-01T22:50:39.865",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955819,1751410239875,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.875",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955820,1751410239884,"fUST",-673.44,0.00018078,2,"2025-07-01T22:50:39.884",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955822,1751410239894,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.894",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955824,1751410239903,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.903",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955826,1751410239913,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.913",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955827,1751410239922,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.922",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955830,1751410239932,"fUST",-400.64824902,0.00018078,2,"2025-07-01T22:50:39.932",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955832,1751410239942,"fUST",-460.0,0.00018078,2,"2025-07-01T22:50:39.942",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955834,1751410239951,"fUST",-460.0,0.00018079,2,"2025-07-01T22:50:39.951",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955836,1751410239960,"fUST",-460.0,0.00018079,2,"2025-07-01T22:50:39.960",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955838,1751410239970,"fUST",-460.0,0.00018079,2,"2025-07-01T22:50:39.970",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955840,1751410239979,"fUST",-460.0,0.0001808,2,"2025-07-01T22:50:39.979",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955842,1751410239988,"fUST",-460.0,0.0001808,2,"2025-07-01T22:50:39.988",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955844,1751410239998,"fUST",-1000.0,0.00018121,2,"2025-07-01T22:50:39.998",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955846,1751410240008,"fUST",-1000.0,0.00018121,2,"2025-07-01T22:50:40.008",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955848,1751410240017,"fUST",-206.86720958,0.000183,2,"2025-07-01T22:50:40.017",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955850,1751410240028,"fUST",-206.86720958,0.00018321,2,"2025-07-01T22:50:40.028",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955852,1751410240038,"fUST",-460.0,0.0001835,2,"2025-07-01T22:50:40.038",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955854,1751410240048,"fUST",-460.0,0.0001835,2,"2025-07-01T22:50:40.048",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955856,1751410240057,"fUST",-460.0,0.0001835,2,"2025-07-01T22:50:40.057",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955858,1751410240066,"fUST",-460.0,0.0001835,2,"2025-07-01T22:50:40.066",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955860,1751410240076,"fUST",-489.9,0.0001835,2,"2025-07-01T22:50:40.076",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955862,1751410240085,"fUST",-460.0,0.0001835,2,"2025-07-01T22:50:40.085",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955864,1751410240095,"fUST",-581.48,0.0001835,2,"2025-07-01T22:50:40.095",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955866,1751410240105,"fUST",-460.0,0.0001835,2,"2025-07-01T22:50:40.105",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955868,1751410240114,"fUST",-460.0,0.00018351,2,"2025-07-01T22:50:40.114",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955870,1751410240124,"fUST",-460.0,0.00018351,2,"2025-07-01T22:50:40.124",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955872,1751410240135,"fUST",-460.0,0.00018351,2,"2025-07-01T22:50:40.135",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955874,1751410240149,"fUST",-460.0,0.00018351,2,"2025-07-01T22:50:40.149",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955876,1751410240158,"fUST",-535.23,0.00018351,2,"2025-07-01T22:50:40.158",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955878,1751410240168,"fUST",-460.0,0.00018351,2,"2025-07-01T22:50:40.168",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955880,1751410240178,"fUST",-460.0,0.00018351,2,"2025-07-01T22:50:40.178",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955882,1751410240189,"fUST",-460.0,0.00018351,2,"2025-07-01T22:50:40.189",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955884,1751410240199,"fUST",-460.0,0.00018351,2,"2025-07-01T22:50:40.199",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955886,1751410240208,"fUST",-524.93,0.00018351,2,"2025-07-01T22:50:40.208",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955888,1751410240218,"fUST",-460.0,0.00018351,2,"2025-07-01T22:50:40.218",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955890,1751410240229,"fUST",-535.73,0.00018351,2,"2025-07-01T22:50:40.229",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955892,1751410240239,"fUST",-460.0,0.00018351,2,"2025-07-01T22:50:40.239",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955894,1751410240249,"fUST",-460.0,0.00018351,2,"2025-07-01T22:50:40.249",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955896,1751410240258,"fUST",-460.0,0.00018351,2,"2025-07-01T22:50:40.258",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955898,1751410240267,"fUST",-460.0,0.00018351,2,"2025-07-01T22:50:40.267",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955900,1751410240277,"fUST",-460.0,0.00018351,2,"2025-07-01T22:50:40.277",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955902,1751410240287,"fUST",-483.92,0.00018352,2,"2025-07-01T22:50:40.287",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955904,1751410240296,"fUST",-460.0,0.00018352,2,"2025-07-01T22:50:40.296",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955906,1751410240306,"fUST",-460.0,0.00018352,2,"2025-07-01T22:50:40.306",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955908,1751410240315,"fUST",-206.57,0.00018352,2,"2025-07-01T22:50:40.315",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955912,1751410240324,"fUST",-460.0,0.00018352,2,"2025-07-01T22:50:40.324",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955914,1751410240334,"fUST",-300.11,0.00018352,2,"2025-07-01T22:50:40.334",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955916,1751410240343,"fUST",-460.0,0.00018352,2,"2025-07-01T22:50:40.343",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955918,1751410240352,"fUST",-460.0,0.00018352,2,"2025-07-01T22:50:40.352",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955919,1751410240363,"fUST",-289.56,0.00018352,2,"2025-07-01T22:50:40.363",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955932,1751410240477,"fUST",-460.0,0.00018352,2,"2025-07-01T22:50:40.477",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955935,1751410240488,"fUST",-460.0,0.00018352,2,"2025-07-01T22:50:40.488",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955937,1751410240498,"fUST",-460.0,0.00018352,2,"2025-07-01T22:50:40.498",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955939,1751410240508,"fUST",-460.0,0.00018352,2,"2025-07-01T22:50:40.508",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955941,1751410240519,"fUST",-460.0,0.00018352,2,"2025-07-01T22:50:40.519",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955943,1751410240528,"fUST",-460.0,0.00018352,2,"2025-07-01T22:50:40.528",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955945,1751410240537,"fUST",-460.0,0.00018352,2,"2025-07-01T22:50:40.537",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955947,1751410240547,"fUST",-460.0,0.00018352,2,"2025-07-01T22:50:40.547",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955949,1751410240556,"fUST",-460.0,0.00018352,2,"2025-07-01T22:50:40.556",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955951,1751410240566,"fUST",-460.0,0.00018352,2,"2025-07-01T22:50:40.566",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955953,1751410240575,"fUST",-460.0,0.00018352,2,"2025-07-01T22:50:40.575",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955955,1751410240584,"fUST",-460.0,0.00018352,2,"2025-07-01T22:50:40.584",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955957,1751410240594,"fUST",-784.92,0.00018352,2,"2025-07-01T22:50:40.594",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955959,1751410240603,"fUST",-460.0,0.00018352,2,"2025-07-01T22:50:40.603",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955961,1751410240612,"fUST",-673.44,0.00018352,2,"2025-07-01T22:50:40.612",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955963,1751410240622,"fUST",-460.0,0.00018352,2,"2025-07-01T22:50:40.622",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955965,1751410240631,"fUST",-460.0,0.00018352,2,"2025-07-01T22:50:40.631",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955967,1751410240641,"fUST",-460.0,0.00018352,2,"2025-07-01T22:50:40.641",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955969,1751410240651,"fUST",-460.0,0.00018352,2,"2025-07-01T22:50:40.651",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955971,1751410240661,"fUST",-460.0,0.00018352,2,"2025-07-01T22:50:40.661",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955973,1751410240671,"fUST",-460.0,0.00018353,2,"2025-07-01T22:50:40.671",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955975,1751410240680,"fUST",-460.0,0.00018353,2,"2025-07-01T22:50:40.680",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955977,1751410240689,"fUST",-460.0,0.00018354,2,"2025-07-01T22:50:40.689",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955979,1751410240699,"fUST",-508.85,0.00018354,2,"2025-07-01T22:50:40.699",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955981,1751410240708,"fUST",-1000.0,0.00018421,2,"2025-07-01T22:50:40.708",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955983,1751410240718,"fUST",-1000.0,0.00018421,2,"2025-07-01T22:50:40.718",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955985,1751410240727,"fUST",-500.0,0.00018421,2,"2025-07-01T22:50:40.727",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955987,1751410240737,"fUST",-879.00249616,0.00018421,2,"2025-07-01T22:50:40.737",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955989,1751410240746,"fUST",-1000.0,0.00018421,2,"2025-07-01T22:50:40.746",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955991,1751410240755,"fUST",-460.0,0.00018421,2,"2025-07-01T22:50:40.755",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955993,1751410240764,"fUST",-1000.0,0.00018421,2,"2025-07-01T22:50:40.764",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955995,1751410240774,"fUST",-460.0,0.00018624,2,"2025-07-01T22:50:40.774",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955997,1751410240783,"fUST",-460.0,0.00018624,2,"2025-07-01T22:50:40.783",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368955999,1751410240792,"fUST",-460.0,0.00018624,2,"2025-07-01T22:50:40.792",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956001,1751410240802,"fUST",-460.0,0.00018624,2,"2025-07-01T22:50:40.802",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956003,1751410240812,"fUST",-489.9,0.00018624,2,"2025-07-01T22:50:40.812",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956005,1751410240821,"fUST",-460.0,0.00018624,2,"2025-07-01T22:50:40.821",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956007,1751410240830,"fUST",-581.48,0.00018624,2,"2025-07-01T22:50:40.830",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956009,1751410240839,"fUST",-460.0,0.00018624,2,"2025-07-01T22:50:40.839",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956011,1751410240848,"fUST",-460.0,0.00018625,2,"2025-07-01T22:50:40.848",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956013,1751410240858,"fUST",-460.0,0.00018625,2,"2025-07-01T22:50:40.858",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956015,1751410240867,"fUST",-460.0,0.00018625,2,"2025-07-01T22:50:40.867",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956018,1751410240877,"fUST",-460.0,0.00018625,2,"2025-07-01T22:50:40.877",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956020,1751410240886,"fUST",-535.23,0.00018625,2,"2025-07-01T22:50:40.886",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956022,1751410240895,"fUST",-460.0,0.00018625,2,"2025-07-01T22:50:40.895",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956023,1751410240904,"fUST",-460.0,0.00018625,2,"2025-07-01T22:50:40.904",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956026,1751410240914,"fUST",-460.0,0.00018625,2,"2025-07-01T22:50:40.914",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956027,1751410240923,"fUST",-460.0,0.00018625,2,"2025-07-01T22:50:40.923",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956030,1751410240932,"fUST",-460.0,0.00018625,2,"2025-07-01T22:50:40.932",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956032,1751410240942,"fUST",-460.0,0.00018625,2,"2025-07-01T22:50:40.942",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956034,1751410240951,"fUST",-460.0,0.00018625,2,"2025-07-01T22:50:40.951",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956036,1751410240960,"fUST",-460.0,0.00018625,2,"2025-07-01T22:50:40.960",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956038,1751410240969,"fUST",-460.0,0.00018625,2,"2025-07-01T22:50:40.969",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956040,1751410240978,"fUST",-460.0,0.00018625,2,"2025-07-01T22:50:40.978",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956042,1751410240988,"fUST",-151.0,0.00018625,2,"2025-07-01T22:50:40.988",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956044,1751410240997,"fUST",-460.0,0.00018626,2,"2025-07-01T22:50:40.997",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956046,1751410241006,"fUST",-460.0,0.00018626,2,"2025-07-01T22:50:41.006",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956048,1751410241015,"fUST",-460.0,0.00018626,2,"2025-07-01T22:50:41.015",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956050,1751410241025,"fUST",-460.0,0.00018626,2,"2025-07-01T22:50:41.025",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956052,1751410241034,"fUST",-460.0,0.00018626,2,"2025-07-01T22:50:41.034",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956054,1751410241043,"fUST",-460.0,0.00018626,2,"2025-07-01T22:50:41.043",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956056,1751410241053,"fUST",-460.0,0.00018626,2,"2025-07-01T22:50:41.053",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956058,1751410241062,"fUST",-460.0,0.00018626,2,"2025-07-01T22:50:41.062",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956060,1751410241072,"fUST",-460.0,0.00018626,2,"2025-07-01T22:50:41.072",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956062,1751410241081,"fUST",-190.0756,0.00018626,2,"2025-07-01T22:50:41.081",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956064,1751410241090,"fUST",-151.0,0.00018626,2,"2025-07-01T22:50:41.090",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956066,1751410241100,"fUST",-460.0,0.00018626,2,"2025-07-01T22:50:41.100",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956068,1751410241109,"fUST",-460.0,0.00018626,2,"2025-07-01T22:50:41.109",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956070,1751410241118,"fUST",-460.0,0.00018626,2,"2025-07-01T22:50:41.118",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956072,1751410241129,"fUST",-460.0,0.00018626,2,"2025-07-01T22:50:41.129",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956074,1751410241142,"fUST",-460.0,0.00018626,2,"2025-07-01T22:50:41.142",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956076,1751410241151,"fUST",-151.0,0.00018626,2,"2025-07-01T22:50:41.151",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956078,1751410241160,"fUST",-784.92,0.00018626,2,"2025-07-01T22:50:41.160",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956080,1751410241169,"fUST",-460.0,0.00018626,2,"2025-07-01T22:50:41.169",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956082,1751410241178,"fUST",-673.44,0.00018626,2,"2025-07-01T22:50:41.178",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956084,1751410241189,"fUST",-151.0,0.00018626,2,"2025-07-01T22:50:41.189",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956086,1751410241198,"fUST",-460.0,0.00018626,2,"2025-07-01T22:50:41.198",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956088,1751410241208,"fUST",-460.0,0.00018626,2,"2025-07-01T22:50:41.208",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956090,1751410241218,"fUST",-460.0,0.00018626,2,"2025-07-01T22:50:41.218",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956092,1751410241228,"fUST",-460.0,0.00018626,2,"2025-07-01T22:50:41.228",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956094,1751410241237,"fUST",-460.0,0.00018626,2,"2025-07-01T22:50:41.237",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956096,1751410241247,"fUST",-460.0,0.00018628,2,"2025-07-01T22:50:41.247",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956098,1751410241256,"fUST",-151.0,0.00018628,2,"2025-07-01T22:50:41.256",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956100,1751410241265,"fUST",-230.32585361,0.00018655,2,"2025-07-01T22:50:41.265",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956102,1751410241275,"fUST",-837.20943635,0.00018655,2,"2025-07-01T22:50:41.275",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956104,1751410241284,"fUST",-215.01728679,0.00018655,2,"2025-07-01T22:50:41.284",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956106,1751410241293,"fUST",-160.0,0.00018655,2,"2025-07-01T22:50:41.293",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956108,1751410241303,"fUST",-160.0,0.00018657,2,"2025-07-01T22:50:41.303",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956110,1751410241312,"fUST",-213.87551669,0.00018657,2,"2025-07-01T22:50:41.312",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956112,1751410241321,"fUST",-160.0,0.00018657,2,"2025-07-01T22:50:41.321",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956114,1751410241331,"fUST",-160.0,0.00018657,2,"2025-07-01T22:50:41.331",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956116,1751410241340,"fUST",-160.0,0.00018657,2,"2025-07-01T22:50:41.340",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956118,1751410241349,"fUST",-160.0,0.00018657,2,"2025-07-01T22:50:41.349",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956120,1751410241359,"fUST",-160.0,0.00018657,2,"2025-07-01T22:50:41.359",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956122,1751410241368,"fUST",-160.0,0.00018657,2,"2025-07-01T22:50:41.368",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956125,1751410241377,"fUST",-159.67165885,0.00018737,2,"2025-07-01T22:50:41.377",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956127,1751410241387,"fUST",-206.86720958,0.00018742,2,"2025-07-01T22:50:41.387",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956129,1751410241396,"fUST",-311.0,0.00018839,2,"2025-07-01T22:50:41.396",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956130,1751410241405,"fUST",-460.0,0.00018898,2,"2025-07-01T22:50:41.405",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956132,1751410241414,"fUST",-460.0,0.00018898,2,"2025-07-01T22:50:41.414",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956134,1751410241424,"fUST",-460.0,0.00018898,2,"2025-07-01T22:50:41.424",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956136,1751410241433,"fUST",-475.59879967,0.00018898,2,"2025-07-01T22:50:41.433",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956139,1751410241443,"fUST",-489.9,0.00018898,2,"2025-07-01T22:50:41.443",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956140,1751410241452,"fUST",-460.0,0.00018898,2,"2025-07-01T22:50:41.452",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956143,1751410241461,"fUST",-581.48,0.00018898,2,"2025-07-01T22:50:41.461",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956145,1751410241471,"fUST",-460.0,0.00018898,2,"2025-07-01T22:50:41.471",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956146,1751410241480,"fUST",-460.0,0.00018899,2,"2025-07-01T22:50:41.480",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956149,1751410241490,"fUST",-460.0,0.00018899,2,"2025-07-01T22:50:41.490",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956151,1751410241499,"fUST",-535.23,0.00018899,2,"2025-07-01T22:50:41.499",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956153,1751410241509,"fUST",-460.0,0.00018899,2,"2025-07-01T22:50:41.509",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956155,1751410241519,"fUST",-460.0,0.00018899,2,"2025-07-01T22:50:41.519",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956157,1751410241528,"fUST",-460.0,0.00018899,2,"2025-07-01T22:50:41.528",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956159,1751410241538,"fUST",-178.68,0.00018899,2,"2025-07-01T22:50:41.538",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956161,1751410241548,"fUST",-399.84,0.00018899,2,"2025-07-01T22:50:41.548",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956163,1751410241557,"fUST",-460.0,0.000189,2,"2025-07-01T22:50:41.557",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956165,1751410241567,"fUST",-151.0,0.000189,2,"2025-07-01T22:50:41.567",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956167,1751410241577,"fUST",-151.0,0.000189,2,"2025-07-01T22:50:41.577",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956169,1751410241586,"fUST",-460.0,0.000189,2,"2025-07-01T22:50:41.586",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956171,1751410241596,"fUST",-460.0,0.000189,2,"2025-07-01T22:50:41.596",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956173,1751410241605,"fUST",-460.0,0.000189,2,"2025-07-01T22:50:41.605",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956175,1751410241615,"fUST",-460.0,0.000189,2,"2025-07-01T22:50:41.615",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956177,1751410241625,"fUST",-460.0,0.000189,2,"2025-07-01T22:50:41.625",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956179,1751410241636,"fUST",-164.395067,0.000189,2,"2025-07-01T22:50:41.636",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956181,1751410241646,"fUST",-164.395067,0.000189,2,"2025-07-01T22:50:41.646",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956183,1751410241655,"fUST",-151.0,0.000189,2,"2025-07-01T22:50:41.655",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956185,1751410241664,"fUST",-528.06,0.000189,2,"2025-07-01T22:50:41.664",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956187,1751410241673,"fUST",-784.92,0.000189,2,"2025-07-01T22:50:41.673",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956189,1751410241682,"fUST",-673.44,0.000189,2,"2025-07-01T22:50:41.682",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956191,1751410241692,"fUST",-279.896286,0.000189,2,"2025-07-01T22:50:41.692",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956193,1751410241701,"fUST",-279.896286,0.000189,2,"2025-07-01T22:50:41.701",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956195,1751410241710,"fUST",-460.0,0.000189,2,"2025-07-01T22:50:41.710",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956197,1751410241720,"fUST",-167.64,0.000189,2,"2025-07-01T22:50:41.720",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956199,1751410241729,"fUST",-460.0,0.000189,2,"2025-07-01T22:50:41.729",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956201,1751410241738,"fUST",-460.0,0.000189,2,"2025-07-01T22:50:41.738",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956203,1751410241747,"fUST",-651.03983653,0.00019153,2,"2025-07-01T22:50:41.747",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956205,1751410241757,"fUST",-206.86720958,0.00019163,2,"2025-07-01T22:50:41.757",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956207,1751410241766,"fUST",-460.0,0.00019172,2,"2025-07-01T22:50:41.766",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956209,1751410241775,"fUST",-489.9,0.00019172,2,"2025-07-01T22:50:41.775",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956211,1751410241785,"fUST",-460.0,0.00019172,2,"2025-07-01T22:50:41.785",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956213,1751410241794,"fUST",-581.48,0.00019172,2,"2025-07-01T22:50:41.794",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956215,1751410241803,"fUST",-460.0,0.00019173,2,"2025-07-01T22:50:41.803",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956217,1751410241813,"fUST",-460.0,0.00019173,2,"2025-07-01T22:50:41.813",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956219,1751410241822,"fUST",-535.23,0.00019173,2,"2025-07-01T22:50:41.822",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956221,1751410241832,"fUST",-460.0,0.00019173,2,"2025-07-01T22:50:41.832",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956223,1751410241841,"fUST",-460.0,0.00019173,2,"2025-07-01T22:50:41.841",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956225,1751410241850,"fUST",-460.0,0.00019174,2,"2025-07-01T22:50:41.850",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956227,1751410241859,"fUST",-460.0,0.00019174,2,"2025-07-01T22:50:41.859",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956229,1751410241868,"fUST",-460.0,0.00019174,2,"2025-07-01T22:50:41.868",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956231,1751410241877,"fUST",-460.0,0.00019174,2,"2025-07-01T22:50:41.877",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956233,1751410241886,"fUST",-460.0,0.00019174,2,"2025-07-01T22:50:41.886",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956235,1751410241896,"fUST",-460.0,0.00019174,2,"2025-07-01T22:50:41.896",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956237,1751410241905,"fUST",-784.92,0.00019174,2,"2025-07-01T22:50:41.905",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956239,1751410241914,"fUST",-673.44,0.00019174,2,"2025-07-01T22:50:41.914",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956240,1751410241923,"fUST",-460.0,0.00019174,2,"2025-07-01T22:50:41.923",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956241,1751410241932,"fUST",-460.0,0.00019174,2,"2025-07-01T22:50:41.932",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956242,1751410241941,"fUST",-460.0,0.00019174,2,"2025-07-01T22:50:41.941",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956243,1751410241950,"fUST",-173.345534,0.00019178,2,"2025-07-01T22:50:41.950",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956244,1751410241959,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:41.959",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956245,1751410241969,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:41.969",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956246,1751410241978,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:41.978",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956247,1751410241987,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:41.987",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956248,1751410241996,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:41.996",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956249,1751410242005,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:42.005",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956250,1751410242016,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:42.016",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956251,1751410242025,"fUST",-182.136929,0.00019329,2,"2025-07-01T22:50:42.025",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956252,1751410242035,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:42.035",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956253,1751410242044,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:42.044",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956254,1751410242053,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:42.053",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956255,1751410242062,"fUST",-174.08304,0.00019329,2,"2025-07-01T22:50:42.062",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956256,1751410242071,"fUST",-164.821234,0.00019329,2,"2025-07-01T22:50:42.071",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956257,1751410242080,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:42.080",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956258,1751410242089,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:42.089",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956259,1751410242098,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:42.098",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956260,1751410242107,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:42.107",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956261,1751410242117,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:42.117",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956263,1751410242126,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:42.126",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956265,1751410242135,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:42.135",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956267,1751410242148,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:42.148",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956269,1751410242157,"fUST",-300.168608,0.00019329,2,"2025-07-01T22:50:42.157",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956271,1751410242166,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:42.166",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956273,1751410242176,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:42.176",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956275,1751410242186,"fUST",-300.168608,0.00019329,2,"2025-07-01T22:50:42.186",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956277,1751410242195,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:42.195",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956279,1751410242204,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:42.204",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956282,1751410242213,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:42.213",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956284,1751410242224,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:42.224",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956286,1751410242233,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:42.233",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956288,1751410242243,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:42.243",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956290,1751410242252,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:42.252",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956292,1751410242261,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:42.261",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956294,1751410242270,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:42.270",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956296,1751410242280,"fUST",-164.395067,0.00019329,2,"2025-07-01T22:50:42.280",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956298,1751410242289,"fUST",-164.395067,0.00019329,2,"2025-07-01T22:50:42.289",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956300,1751410242299,"fUST",-189.989058,0.00019329,2,"2025-07-01T22:50:42.299",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956302,1751410242308,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:42.308",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956304,1751410242317,"fUST",-279.896286,0.00019329,2,"2025-07-01T22:50:42.317",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956306,1751410242327,"fUST",-279.896286,0.00019329,2,"2025-07-01T22:50:42.327",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956308,1751410242336,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:42.336",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956310,1751410242345,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:42.345",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956312,1751410242355,"fUST",-151.0,0.00019329,2,"2025-07-01T22:50:42.355",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956314,1751410242364,"fUST",-100000.0,0.00019329,2,"2025-07-01T22:50:42.364",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956316,1751410242373,"fUST",-460.0,0.00019446,2,"2025-07-01T22:50:42.373",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956318,1751410242382,"fUST",-489.9,0.00019446,2,"2025-07-01T22:50:42.382",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956320,1751410242392,"fUST",-460.0,0.00019446,2,"2025-07-01T22:50:42.392",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956322,1751410242402,"fUST",-581.48,0.00019446,2,"2025-07-01T22:50:42.402",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956324,1751410242411,"fUST",-460.0,0.00019447,2,"2025-07-01T22:50:42.411",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956327,1751410242422,"fUST",-460.0,0.00019447,2,"2025-07-01T22:50:42.422",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956329,1751410242431,"fUST",-535.23,0.00019447,2,"2025-07-01T22:50:42.431",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956331,1751410242441,"fUST",-460.0,0.00019447,2,"2025-07-01T22:50:42.441",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956333,1751410242450,"fUST",-460.0,0.00019447,2,"2025-07-01T22:50:42.450",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956335,1751410242459,"fUST",-460.0,0.00019448,2,"2025-07-01T22:50:42.459",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956337,1751410242470,"fUST",-477.74821162,0.00019448,2,"2025-07-01T22:50:42.470",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956339,1751410242482,"fUST",-460.0,0.00019448,2,"2025-07-01T22:50:42.482",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956341,1751410242491,"fUST",-460.0,0.00019448,2,"2025-07-01T22:50:42.491",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956344,1751410242501,"fUST",-543.04,0.00019448,2,"2025-07-01T22:50:42.501",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956346,1751410242511,"fUST",-460.0,0.00019448,2,"2025-07-01T22:50:42.511",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956348,1751410242520,"fUST",-784.92,0.00019448,2,"2025-07-01T22:50:42.520",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956350,1751410242530,"fUST",-673.44,0.00019448,2,"2025-07-01T22:50:42.530",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956353,1751410242540,"fUST",-460.0,0.00019448,2,"2025-07-01T22:50:42.540",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956355,1751410242550,"fUST",-460.0,0.00019448,2,"2025-07-01T22:50:42.550",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956357,1751410242559,"fUST",-460.0,0.00019448,2,"2025-07-01T22:50:42.559",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956359,1751410242568,"fUST",-912.64832217,0.00019478,2,"2025-07-01T22:50:42.568",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956361,1751410242577,"fUST",-206.86720958,0.00019584,2,"2025-07-01T22:50:42.577",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956363,1751410242587,"fUST",-460.0,0.0001972,2,"2025-07-01T22:50:42.587",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956365,1751410242596,"fUST",-489.9,0.0001972,2,"2025-07-01T22:50:42.596",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956367,1751410242606,"fUST",-460.0,0.0001972,2,"2025-07-01T22:50:42.606",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956369,1751410242616,"fUST",-581.48,0.0001972,2,"2025-07-01T22:50:42.616",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956371,1751410242626,"fUST",-460.0,0.00019721,2,"2025-07-01T22:50:42.626",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956373,1751410242636,"fUST",-460.0,0.00019721,2,"2025-07-01T22:50:42.636",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956375,1751410242645,"fUST",-535.23,0.00019721,2,"2025-07-01T22:50:42.645",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956377,1751410242655,"fUST",-460.0,0.00019721,2,"2025-07-01T22:50:42.655",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956379,1751410242664,"fUST",-460.0,0.00019721,2,"2025-07-01T22:50:42.664",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956381,1751410242674,"fUST",-460.0,0.00019722,2,"2025-07-01T22:50:42.674",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956383,1751410242684,"fUST",-460.0,0.00019722,2,"2025-07-01T22:50:42.684",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956385,1751410242693,"fUST",-460.0,0.00019722,2,"2025-07-01T22:50:42.693",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956387,1751410242703,"fUST",-460.0,0.00019722,2,"2025-07-01T22:50:42.703",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956389,1751410242713,"fUST",-784.92,0.00019722,2,"2025-07-01T22:50:42.713",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956391,1751410242722,"fUST",-673.44,0.00019722,2,"2025-07-01T22:50:42.722",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956393,1751410242731,"fUST",-460.0,0.00019722,2,"2025-07-01T22:50:42.731",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956406,1751410242837,"fUST",-460.0,0.00019722,2,"2025-07-01T22:50:42.837",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956408,1751410242846,"fUST",-460.0,0.00019722,2,"2025-07-01T22:50:42.846",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956410,1751410242856,"fUST",-460.0,0.00019994,2,"2025-07-01T22:50:42.856",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956412,1751410242865,"fUST",-489.9,0.00019994,2,"2025-07-01T22:50:42.865",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956414,1751410242874,"fUST",-460.0,0.00019994,2,"2025-07-01T22:50:42.874",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956416,1751410242883,"fUST",-581.48,0.00019994,2,"2025-07-01T22:50:42.883",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956418,1751410242893,"fUST",-460.0,0.00019995,2,"2025-07-01T22:50:42.893",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956420,1751410242902,"fUST",-460.0,0.00019995,2,"2025-07-01T22:50:42.902",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956422,1751410242911,"fUST",-535.23,0.00019995,2,"2025-07-01T22:50:42.911",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956424,1751410242921,"fUST",-460.0,0.00019995,2,"2025-07-01T22:50:42.921",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956426,1751410242930,"fUST",-460.0,0.00019995,2,"2025-07-01T22:50:42.930",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956428,1751410242939,"fUST",-460.0,0.00019996,2,"2025-07-01T22:50:42.939",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956430,1751410242949,"fUST",-460.0,0.00019996,2,"2025-07-01T22:50:42.949",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956432,1751410242958,"fUST",-489.8,0.00019996,2,"2025-07-01T22:50:42.958",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956434,1751410242968,"fUST",-460.0,0.00019996,2,"2025-07-01T22:50:42.968",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956436,1751410242978,"fUST",-784.92,0.00019996,2,"2025-07-01T22:50:42.978",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956438,1751410242987,"fUST",-673.44,0.00019996,2,"2025-07-01T22:50:42.987",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956440,1751410242996,"fUST",-460.0,0.00019996,2,"2025-07-01T22:50:42.996",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956442,1751410243006,"fUST",-411.62,0.00019996,2,"2025-07-01T22:50:43.006",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956444,1751410243016,"fUST",-460.0,0.00019996,2,"2025-07-01T22:50:43.016",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956446,1751410243025,"fUST",-206.86720958,0.00020005,2,"2025-07-01T22:50:43.025",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956448,1751410243034,"fUST",-460.0,0.00020268,2,"2025-07-01T22:50:43.034",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956450,1751410243043,"fUST",-489.9,0.00020268,2,"2025-07-01T22:50:43.043",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956452,1751410243052,"fUST",-460.0,0.00020268,2,"2025-07-01T22:50:43.052",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956454,1751410243062,"fUST",-581.48,0.00020268,2,"2025-07-01T22:50:43.062",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956456,1751410243071,"fUST",-460.0,0.00020269,2,"2025-07-01T22:50:43.071",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956458,1751410243080,"fUST",-460.0,0.00020269,2,"2025-07-01T22:50:43.080",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956460,1751410243090,"fUST",-535.23,0.00020269,2,"2025-07-01T22:50:43.090",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956462,1751410243099,"fUST",-460.0,0.00020269,2,"2025-07-01T22:50:43.099",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956464,1751410243108,"fUST",-460.0,0.00020269,2,"2025-07-01T22:50:43.108",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956465,1751410243117,"fUST",-440.56,0.0002027,2,"2025-07-01T22:50:43.117",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956468,1751410243126,"fUST",-460.0,0.0002027,2,"2025-07-01T22:50:43.126",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956469,1751410243137,"fUST",-460.0,0.0002027,2,"2025-07-01T22:50:43.137",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956471,1751410243148,"fUST",-784.92,0.0002027,2,"2025-07-01T22:50:43.148",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956473,1751410243158,"fUST",-673.44,0.0002027,2,"2025-07-01T22:50:43.158",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956475,1751410243167,"fUST",-460.0,0.0002027,2,"2025-07-01T22:50:43.167",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956477,1751410243176,"fUST",-460.0,0.0002027,2,"2025-07-01T22:50:43.176",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956479,1751410243186,"fUST",-159.67165885,0.00020318,2,"2025-07-01T22:50:43.186",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956481,1751410243195,"fUST",-206.86720958,0.00020426,3,"2025-07-01T22:50:43.195",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956483,1751410243205,"fUST",-460.0,0.00020542,2,"2025-07-01T22:50:43.205",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956486,1751410243215,"fUST",-489.9,0.00020542,2,"2025-07-01T22:50:43.215",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956488,1751410243225,"fUST",-460.0,0.00020542,2,"2025-07-01T22:50:43.225",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956490,1751410243235,"fUST",-581.48,0.00020542,2,"2025-07-01T22:50:43.235",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956492,1751410243244,"fUST",-460.0,0.00020543,2,"2025-07-01T22:50:43.244",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956494,1751410243255,"fUST",-460.0,0.00020543,2,"2025-07-01T22:50:43.255",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956496,1751410243264,"fUST",-535.23,0.00020543,2,"2025-07-01T22:50:43.264",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956498,1751410243273,"fUST",-390.12,0.00020543,2,"2025-07-01T22:50:43.273",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956500,1751410243283,"fUST",-460.0,0.00020543,2,"2025-07-01T22:50:43.283",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956502,1751410243292,"fUST",-460.0,0.00020544,2,"2025-07-01T22:50:43.292",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956504,1751410243302,"fUST",-460.0,0.00020544,2,"2025-07-01T22:50:43.302",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956506,1751410243312,"fUST",-784.92,0.00020544,2,"2025-07-01T22:50:43.312",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956508,1751410243321,"fUST",-673.44,0.00020544,2,"2025-07-01T22:50:43.321",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956510,1751410243331,"fUST",-460.0,0.00020544,2,"2025-07-01T22:50:43.331",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956512,1751410243340,"fUST",-507.24,0.00020544,2,"2025-07-01T22:50:43.340",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956514,1751410243350,"fUST",-280.167,0.00020631,2,"2025-07-01T22:50:43.350",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956516,1751410243360,"fUST",-601.16,0.000207,2,"2025-07-01T22:50:43.360",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956518,1751410243369,"fUST",-460.0,0.00020816,2,"2025-07-01T22:50:43.369",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956520,1751410243378,"fUST",-489.9,0.00020816,2,"2025-07-01T22:50:43.378",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956522,1751410243388,"fUST",-460.0,0.00020816,2,"2025-07-01T22:50:43.388",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956524,1751410243397,"fUST",-581.48,0.00020816,2,"2025-07-01T22:50:43.397",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956526,1751410243406,"fUST",-460.0,0.00020817,2,"2025-07-01T22:50:43.406",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956528,1751410243416,"fUST",-460.0,0.00020817,2,"2025-07-01T22:50:43.416",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956530,1751410243425,"fUST",-535.23,0.00020817,2,"2025-07-01T22:50:43.425",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956532,1751410243435,"fUST",-460.0,0.00020817,2,"2025-07-01T22:50:43.435",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956534,1751410243444,"fUST",-460.0,0.00020818,2,"2025-07-01T22:50:43.444",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956536,1751410243454,"fUST",-460.0,0.00020818,2,"2025-07-01T22:50:43.454",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956538,1751410243464,"fUST",-784.92,0.00020818,2,"2025-07-01T22:50:43.464",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956540,1751410243473,"fUST",-673.44,0.00020818,2,"2025-07-01T22:50:43.473",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956542,1751410243483,"fUST",-460.0,0.00020818,2,"2025-07-01T22:50:43.483",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956544,1751410243492,"fUST",-206.86720958,0.00020847,4,"2025-07-01T22:50:43.492",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956546,1751410243502,"fUST",-460.0,0.0002109,2,"2025-07-01T22:50:43.502",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956548,1751410243511,"fUST",-489.9,0.0002109,2,"2025-07-01T22:50:43.511",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956550,1751410243521,"fUST",-460.0,0.0002109,2,"2025-07-01T22:50:43.521",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956552,1751410243531,"fUST",-581.48,0.0002109,2,"2025-07-01T22:50:43.531",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956554,1751410243540,"fUST",-460.0,0.00021091,2,"2025-07-01T22:50:43.540",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956557,1751410243551,"fUST",-460.0,0.00021091,2,"2025-07-01T22:50:43.551",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956559,1751410243560,"fUST",-535.23,0.00021091,2,"2025-07-01T22:50:43.560",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956561,1751410243570,"fUST",-407.75,0.00021091,2,"2025-07-01T22:50:43.570",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956563,1751410243580,"fUST",-460.0,0.00021092,2,"2025-07-01T22:50:43.580",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956565,1751410243589,"fUST",-460.0,0.00021092,2,"2025-07-01T22:50:43.589",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956567,1751410243600,"fUST",-784.92,0.00021092,2,"2025-07-01T22:50:43.600",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956569,1751410243609,"fUST",-673.44,0.00021092,2,"2025-07-01T22:50:43.609",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956571,1751410243618,"fUST",-254.98,0.00021092,2,"2025-07-01T22:50:43.618",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956573,1751410243627,"fUST",-912.64832217,0.00021252,2,"2025-07-01T22:50:43.627",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956575,1751410243636,"fUST",-206.86720958,0.00021268,4,"2025-07-01T22:50:43.636",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956577,1751410243645,"fUST",-460.0,0.00021364,2,"2025-07-01T22:50:43.645",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956578,1751410243654,"fUST",-489.9,0.00021364,2,"2025-07-01T22:50:43.654",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956581,1751410243663,"fUST",-460.0,0.00021364,2,"2025-07-01T22:50:43.663",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956583,1751410243673,"fUST",-460.0,0.00021365,2,"2025-07-01T22:50:43.673",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956585,1751410243683,"fUST",-460.0,0.00021365,2,"2025-07-01T22:50:43.683",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956587,1751410243692,"fUST",-535.23,0.00021365,2,"2025-07-01T22:50:43.692",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956589,1751410243702,"fUST",-460.0,0.00021366,2,"2025-07-01T22:50:43.702",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956591,1751410243711,"fUST",-344.94,0.00021366,2,"2025-07-01T22:50:43.711",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956593,1751410243720,"fUST",-784.92,0.00021366,2,"2025-07-01T22:50:43.720",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956595,1751410243730,"fUST",-673.44,0.00021366,2,"2025-07-01T22:50:43.730",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956597,1751410243739,"fUST",-207.4,0.00021549,2,"2025-07-01T22:50:43.739",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956599,1751410243749,"fUST",-5000.0,0.00021549,2,"2025-07-01T22:50:43.749",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956601,1751410243759,"fUST",-356.30818343,0.00021549,2,"2025-07-01T22:50:43.759",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956615,1751410243881,"fUST",-143.69181657,0.00021549,2,"2025-07-01T22:50:43.881",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956617,1751410243891,"fUST",-690.642,0.00021549,2,"2025-07-01T22:50:43.891",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956619,1751410243901,"fUST",-716.195754,0.00021604,2,"2025-07-01T22:50:43.901",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956621,1751410243910,"fUST",-460.0,0.00021638,2,"2025-07-01T22:50:43.910",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956623,1751410243920,"fUST",-489.9,0.00021638,2,"2025-07-01T22:50:43.920",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956625,1751410243930,"fUST",-460.0,0.00021638,2,"2025-07-01T22:50:43.930",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956627,1751410243940,"fUST",-460.0,0.00021639,2,"2025-07-01T22:50:43.940",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956629,1751410243950,"fUST",-460.0,0.00021639,2,"2025-07-01T22:50:43.950",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956631,1751410243960,"fUST",-535.23,0.00021639,2,"2025-07-01T22:50:43.960",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956633,1751410243970,"fUST",-460.0,0.0002164,2,"2025-07-01T22:50:43.970",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956635,1751410243979,"fUST",-784.92,0.0002164,2,"2025-07-01T22:50:43.979",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956638,1751410243990,"fUST",-673.44,0.0002164,2,"2025-07-01T22:50:43.990",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956640,1751410244000,"fUST",-834.22422399,0.00021659,2,"2025-07-01T22:50:44.000",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956641,1751410244010,"fUST",-206.86720958,0.00021689,5,"2025-07-01T22:50:44.010",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956644,1751410244020,"fUST",-159.67165885,0.00021898,2,"2025-07-01T22:50:44.020",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956645,1751410244031,"fUST",-460.0,0.00021912,2,"2025-07-01T22:50:44.031",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956648,1751410244043,"fUST",-489.9,0.00021912,2,"2025-07-01T22:50:44.043",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956650,1751410244052,"fUST",-460.0,0.00021912,2,"2025-07-01T22:50:44.052",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956652,1751410244063,"fUST",-460.0,0.00021913,2,"2025-07-01T22:50:44.063",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956654,1751410244072,"fUST",-460.0,0.00021913,2,"2025-07-01T22:50:44.072",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956656,1751410244082,"fUST",-535.23,0.00021913,2,"2025-07-01T22:50:44.082",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956658,1751410244091,"fUST",-460.0,0.00021914,2,"2025-07-01T22:50:44.091",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956660,1751410244100,"fUST",-784.92,0.00021914,2,"2025-07-01T22:50:44.100",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956662,1751410244110,"fUST",-673.44,0.00021914,2,"2025-07-01T22:50:44.110",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956664,1751410244120,"fUST",-300.0,0.00021917,2,"2025-07-01T22:50:44.120",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956666,1751410244130,"fUST",-151.0,0.00021955,7,"2025-07-01T22:50:44.130",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956668,1751410244142,"fUST",-151.0,0.00021955,7,"2025-07-01T22:50:44.142",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956670,1751410244152,"fUST",-151.0,0.00021955,7,"2025-07-01T22:50:44.152",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956672,1751410244161,"fUST",-151.0,0.00021955,7,"2025-07-01T22:50:44.161",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956674,1751410244171,"fUST",-151.0,0.00021955,7,"2025-07-01T22:50:44.171",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956676,1751410244181,"fUST",-2365.94913893,0.00021973,2,"2025-07-01T22:50:44.181",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956678,1751410244190,"fUST",-151.0,0.0002199,7,"2025-07-01T22:50:44.190",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956680,1751410244199,"fUST",-680.89,0.00022,7,"2025-07-01T22:50:44.199",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956682,1751410244208,"fUST",-4113.48767593,0.00022,7,"2025-07-01T22:50:44.208",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956696,1751410244329,"fUST",-581.48,0.00021364,2,"2025-07-01T22:50:44.329",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956698,1751410244339,"fUST",-200.628124,0.00021638,2,"2025-07-01T22:50:44.339",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956700,1751410244352,"fUST",-380.851876,0.00021638,2,"2025-07-01T22:50:44.352",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956702,1751410244361,"fUST",-581.48,0.00021912,2,"2025-07-01T22:50:44.361",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956704,1751410244371,"fUST",-858.48232407,0.00022,7,"2025-07-01T22:50:44.371",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956706,1751410244380,"fUST",-1375.86490744,0.00022,2,"2025-07-01T22:50:44.380",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956708,1751410244391,"fUST",-1500.58988188,0.00022,2,"2025-07-01T22:50:44.391",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956710,1751410244403,"fUST",-3194.75259197,0.00022,2,"2025-07-01T22:50:44.403",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956713,1751410244414,"fUST",-5816.74472388,0.00022,2,"2025-07-01T22:50:44.414",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956721,1751410244482,"fUST",-674.7766775,0.00022,2,"2025-07-01T22:50:44.482",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956724,1751410244499,"fUST",-176.27061953,0.00018899,2,"2025-07-01T22:50:44.499",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956726,1751410244508,"fUST",-131.72938047,0.00022,2,"2025-07-01T22:50:44.508",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956881,1751410245960,"fUST",-353.03183686,0.00022,2,"2025-07-01T22:50:45.960",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956883,1751410245970,"fUST",-151.0,0.00022,7,"2025-07-01T22:50:45.970",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956885,1751410245980,"fUST",-151.0,0.00022,7,"2025-07-01T22:50:45.980",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956887,1751410245989,"fUST",-151.0,0.00022,7,"2025-07-01T22:50:45.989",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956889,1751410245999,"fUST",-151.0,0.00022,7,"2025-07-01T22:50:45.999",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956891,1751410246009,"fUST",-151.0,0.00022,7,"2025-07-01T22:50:46.009",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956893,1751410246018,"fUST",-151.0,0.00022,7,"2025-07-01T22:50:46.018",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956895,1751410246027,"fUST",-151.0,0.00022,7,"2025-07-01T22:50:46.027",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956897,1751410246036,"fUST",-151.0,0.00022,7,"2025-07-01T22:50:46.036",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956898,1751410246046,"fUST",-151.0,0.00022,7,"2025-07-01T22:50:46.046",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956899,1751410246055,"fUST",-151.0,0.00022,7,"2025-07-01T22:50:46.055",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956900,1751410246064,"fUST",-300.168608,0.00022,7,"2025-07-01T22:50:46.064",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956901,1751410246074,"fUST",-300.168608,0.00022,7,"2025-07-01T22:50:46.074",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956902,1751410246083,"fUST",-151.0,0.00022,7,"2025-07-01T22:50:46.083",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956903,1751410246093,"fUST",-151.0,0.00022,7,"2025-07-01T22:50:46.093",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956904,1751410246103,"fUST",-151.0,0.00022,7,"2025-07-01T22:50:46.103",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956905,1751410246112,"fUST",-96.2945551,0.00022,7,"2025-07-01T22:50:46.112",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956906,1751410246124,"fUST",-54.7054449,0.00022,7,"2025-07-01T22:50:46.124",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956907,1751410246134,"fUST",-151.0,0.00022,7,"2025-07-01T22:50:46.134",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956908,1751410246146,"fUST",-151.0,0.00022,7,"2025-07-01T22:50:46.146",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956909,1751410246156,"fUST",-211.0,0.00022077,2,"2025-07-01T22:50:46.156",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956910,1751410246165,"fUST",-206.86720958,0.00022111,6,"2025-07-01T22:50:46.165",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956911,1751410246174,"fUST",-460.0,0.00022186,2,"2025-07-01T22:50:46.174",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956912,1751410246184,"fUST",-489.9,0.00022186,2,"2025-07-01T22:50:46.184",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956913,1751410246193,"fUST",-460.0,0.00022186,2,"2025-07-01T22:50:46.193",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956914,1751410246203,"fUST",-581.48,0.00022186,2,"2025-07-01T22:50:46.203",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956915,1751410246212,"fUST",-460.0,0.00022187,2,"2025-07-01T22:50:46.212",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956916,1751410246222,"fUST",-535.23,0.00022187,2,"2025-07-01T22:50:46.222",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956918,1751410246232,"fUST",-151.0,0.00022187,7,"2025-07-01T22:50:46.232",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956931,1751410246340,"fUST",-151.0,0.00022187,7,"2025-07-01T22:50:46.340",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956933,1751410246351,"fUST",-263.331457,0.00022188,7,"2025-07-01T22:50:46.351",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956935,1751410246360,"fUST",-460.0,0.00022188,2,"2025-07-01T22:50:46.360",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956937,1751410246370,"fUST",-164.395067,0.00022188,7,"2025-07-01T22:50:46.370",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956939,1751410246379,"fUST",-164.395067,0.00022188,7,"2025-07-01T22:50:46.379",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956941,1751410246388,"fUST",-784.92,0.00022188,2,"2025-07-01T22:50:46.388",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956943,1751410246398,"fUST",-673.44,0.00022188,2,"2025-07-01T22:50:46.398",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956945,1751410246407,"fUST",-279.896286,0.00022188,7,"2025-07-01T22:50:46.407",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956947,1751410246416,"fUST",-279.896286,0.00022188,7,"2025-07-01T22:50:46.416",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956949,1751410246425,"fUST",-427.27,0.0002246,2,"2025-07-01T22:50:46.425",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956951,1751410246435,"fUST",-489.9,0.0002246,2,"2025-07-01T22:50:46.435",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956953,1751410246444,"fUST",-460.0,0.0002246,2,"2025-07-01T22:50:46.444",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956955,1751410246453,"fUST",-581.48,0.0002246,2,"2025-07-01T22:50:46.453",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956957,1751410246462,"fUST",-18685.84604477,0.00022461,2,"2025-07-01T22:50:46.462",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956959,1751410246472,"fUST",-460.0,0.00022461,2,"2025-07-01T22:50:46.472",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956961,1751410246481,"fUST",-535.23,0.00022461,2,"2025-07-01T22:50:46.481",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956963,1751410246490,"fUST",-1576.83935966,0.00022462,2,"2025-07-01T22:50:46.490",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956965,1751410246499,"fUST",-587.36,0.00022462,2,"2025-07-01T22:50:46.499",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956966,1751410246508,"fUST",-784.92,0.00022462,2,"2025-07-01T22:50:46.508",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956968,1751410246517,"fUST",-673.44,0.00022462,2,"2025-07-01T22:50:46.517",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956970,1751410246527,"fUST",-151.0,0.00022463,7,"2025-07-01T22:50:46.527",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956972,1751410246536,"fUST",-151.0,0.00022463,7,"2025-07-01T22:50:46.536",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956974,1751410246545,"fUST",-151.0,0.00022463,7,"2025-07-01T22:50:46.545",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956976,1751410246554,"fUST",-151.0,0.00022463,7,"2025-07-01T22:50:46.554",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956978,1751410246564,"fUST",-206.86720958,0.00022532,7,"2025-07-01T22:50:46.564",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956980,1751410246573,"fUST",-211.0,0.00022555,2,"2025-07-01T22:50:46.573",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956982,1751410246583,"fUST",-211.0,0.00022647,2,"2025-07-01T22:50:46.583",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956984,1751410246593,"fUST",-211.0,0.00022724,2,"2025-07-01T22:50:46.593",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956986,1751410246602,"fUST",-489.9,0.00022734,2,"2025-07-01T22:50:46.602",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956988,1751410246611,"fUST",-460.0,0.00022734,2,"2025-07-01T22:50:46.611",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956990,1751410246621,"fUST",-581.48,0.00022734,2,"2025-07-01T22:50:46.621",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956992,1751410246630,"fUST",-460.0,0.00022735,2,"2025-07-01T22:50:46.630",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956995,1751410246641,"fUST",-535.23,0.00022735,2,"2025-07-01T22:50:46.641",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956997,1751410246651,"fUST",-151.0,0.00022735,7,"2025-07-01T22:50:46.651",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368956998,1751410246660,"fUST",-784.92,0.00022736,2,"2025-07-01T22:50:46.660",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368957000,1751410246671,"fUST",-673.44,0.00022736,2,"2025-07-01T22:50:46.671",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368957003,1751410246680,"fUST",-215.0738,0.00022918,2,"2025-07-01T22:50:46.680",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368957004,1751410246689,"fUST",-500.0,0.0002295,2,"2025-07-01T22:50:46.689",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368957006,1751410246698,"fUST",-206.86720958,0.00022953,8,"2025-07-01T22:50:46.698",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368957008,1751410246708,"fUST",-489.9,0.00023008,2,"2025-07-01T22:50:46.708",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368957010,1751410246717,"fUST",-529.41,0.00023008,2,"2025-07-01T22:50:46.717",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368957012,1751410246726,"fUST",-581.48,0.00023008,2,"2025-07-01T22:50:46.726",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368957014,1751410246735,"fUST",-460.0,0.00023009,2,"2025-07-01T22:50:46.735",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368957016,1751410246744,"fUST",-535.23,0.00023009,2,"2025-07-01T22:50:46.744",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368957018,1751410246754,"fUST",-784.92,0.0002301,2,"2025-07-01T22:50:46.754",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368957020,1751410246763,"fUST",-673.44,0.0002301,2,"2025-07-01T22:50:46.763",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368957022,1751410246772,"fUST",-912.64832217,0.00023026,2,"2025-07-01T22:50:46.772",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368957024,1751410246782,"fUST",-372.55224632,0.00023044,2,"2025-07-01T22:50:46.782",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368957027,1751410246792,"fUST",-489.9,0.00023282,2,"2025-07-01T22:50:46.792",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368957029,1751410246802,"fUST",-581.48,0.00023282,2,"2025-07-01T22:50:46.802",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368957031,1751410246811,"fUST",-460.0,0.00023283,2,"2025-07-01T22:50:46.811",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368957033,1751410246820,"fUST",-535.23,0.00023283,2,"2025-07-01T22:50:46.820",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368957035,1751410246829,"fUST",-784.92,0.00023284,2,"2025-07-01T22:50:46.829",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368957037,1751410246838,"fUST",-673.44,0.00023284,2,"2025-07-01T22:50:46.838",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368957039,1751410246848,"fUST",-206.86720958,0.00023374,9,"2025-07-01T22:50:46.848",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368957041,1751410246856,"fUST",-211.0,0.00023446,2,"2025-07-01T22:50:46.856",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368957043,1751410246866,"fUST",-159.67165885,0.00023479,2,"2025-07-01T22:50:46.866",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368957044,1751410246875,"fUST",-386.68,0.00023556,2,"2025-07-01T22:50:46.875",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368957046,1751410246884,"fUST",-535.41,0.00023556,2,"2025-07-01T22:50:46.884",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368957049,1751410246894,"fUST",-354.70988871,0.00023556,2,"2025-07-01T22:50:46.894",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368958643,1751410463233,"fUST",10000.0,0.00016518,2,"2025-07-01T22:54:23.233",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368958644,1751410580789,"fUST",162.207051,0.00013699,2,"2025-07-01T22:56:20.789",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368958647,1751410622742,"fUST",2194.0,0.00025143,120,"2025-07-01T22:57:02.742",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368958648,1751410684409,"fUST",359.4703468,0.00016299,2,"2025-07-01T22:58:04.409",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368958649,1751410809585,"fUST",1484.7382111,0.00016255,2,"2025-07-01T23:00:09.585",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368958650,1751411002993,"fUST",3771.69811528,0.00016253,2,"2025-07-01T23:03:22.993",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368958651,1751411003017,"fUST",20000.0,0.00016253,2,"2025-07-01T23:03:23.017",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368958652,1751411003041,"fUST",1128.30188472,0.00016253,2,"2025-07-01T23:03:23.041",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368958653,1751411031276,"fUST",5000.0,0.000171,2,"2025-07-01T23:03:51.276",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368958654,1751411046658,"fUST",5000.0,0.000171,2,"2025-07-01T23:04:06.658",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368958655,1751411062101,"fUST",5000.0,0.000171,2,"2025-07-01T23:04:22.101",0.00025184999999999997,10.06,0.9564593634681363,459289833.7434175]
[368958656,1751411102717,"fUST",334.0,0.000171,2,"2025-07-01T23:05:02.717",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958657,1751411107719,"fUST",3537.69811528,0.000171,2,"2025-07-01T23:05:07.719",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958658,1751411107744,"fUST",1462.30188472,0.000171,2,"2025-07-01T23:05:07.744",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958659,1751411122804,"fUST",5000.0,0.000171,2,"2025-07-01T23:05:22.804",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958660,1751411139505,"fUST",5000.0,0.000171,2,"2025-07-01T23:05:39.505",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958661,1751411153178,"fUST",-246.26309525,0.00017144,2,"2025-07-01T23:05:53.178",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958662,1751411153200,"fUST",-176.872993,0.00017154,2,"2025-07-01T23:05:53.200",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958663,1751411153222,"fUST",-590.0102824,0.00017243,2,"2025-07-01T23:05:53.222",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958664,1751411158345,"fUST",-85.40758744,0.00017243,2,"2025-07-01T23:05:58.345",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958665,1751411158366,"fUST",-151.0,0.00017244,2,"2025-07-01T23:05:58.366",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958666,1751411158387,"fUST",-300.0,0.00017251,2,"2025-07-01T23:05:58.387",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958667,1751411158411,"fUST",-300.0,0.00017251,2,"2025-07-01T23:05:58.411",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958668,1751411158436,"fUST",-300.0,0.00017251,2,"2025-07-01T23:05:58.436",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958669,1751411158459,"fUST",-1104.48403596,0.00017251,2,"2025-07-01T23:05:58.459",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958670,1751411171828,"fUST",5000.0,0.000171,2,"2025-07-01T23:06:11.828",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958671,1751411187707,"fUST",3537.69811528,0.000171,2,"2025-07-01T23:06:27.707",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958672,1751411187732,"fUST",1462.30188472,0.000171,2,"2025-07-01T23:06:27.732",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958673,1751411202917,"fUST",5000.0,0.000171,2,"2025-07-01T23:06:42.917",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958674,1751411226099,"fUST",-95.51596404,0.00017251,2,"2025-07-01T23:07:06.099",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958675,1751411226120,"fUST",-1200.0,0.00017251,2,"2025-07-01T23:07:06.120",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958676,1751411226142,"fUST",-538.55624382,0.00017252,2,"2025-07-01T23:07:06.142",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958677,1751411231088,"fUST",-24.51883918,0.00017252,2,"2025-07-01T23:07:11.088",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958678,1751411231110,"fUST",-369.59778965,0.00017252,2,"2025-07-01T23:07:11.110",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958679,1751411231133,"fUST",-460.0,0.00017252,2,"2025-07-01T23:07:11.133",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958680,1751411231155,"fUST",-500.0,0.00017252,2,"2025-07-01T23:07:11.155",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958681,1751411231178,"fUST",-221.70073535,0.00017252,2,"2025-07-01T23:07:11.178",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958682,1751411231201,"fUST",-414.56775599,0.00017252,2,"2025-07-01T23:07:11.201",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958683,1751411231225,"fUST",-500.0,0.00017252,2,"2025-07-01T23:07:11.225",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958684,1751411231247,"fUST",-500.0,0.00017252,2,"2025-07-01T23:07:11.247",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958685,1751411231271,"fUST",-225.14760125,0.00017252,2,"2025-07-01T23:07:11.271",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958686,1751411231292,"fUST",-135.82541444,0.00017252,2,"2025-07-01T23:07:11.292",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958687,1751411233476,"fUST",5000.0,0.000171,2,"2025-07-01T23:07:13.476",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958688,1751411248706,"fUST",5000.0,0.000171,2,"2025-07-01T23:07:28.706",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958689,1751411264311,"fUST",3537.69811528,0.000171,2,"2025-07-01T23:07:44.311",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958690,1751411264335,"fUST",1462.30188472,0.000171,2,"2025-07-01T23:07:44.335",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958691,1751411292089,"fUST",244.267594,0.00016368,2,"2025-07-01T23:08:12.089",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958692,1751411297538,"fUST",5000.0,0.000171,2,"2025-07-01T23:08:17.538",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958693,1751411312755,"fUST",5000.0,0.000171,2,"2025-07-01T23:08:32.755",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958694,1751411328346,"fUST",5000.0,0.000171,2,"2025-07-01T23:08:48.346",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958695,1751411358870,"fUST",3293.43052128,0.000171,2,"2025-07-01T23:09:18.870",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958696,1751411358897,"fUST",1706.56947872,0.000171,2,"2025-07-01T23:09:18.897",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958719,1751411432153,"fUST",-173.82402911,0.00017153,2,"2025-07-01T23:10:32.153",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958720,1751411432163,"fUST",-300.0,0.00017251,2,"2025-07-01T23:10:32.163",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958721,1751411432172,"fUST",-0.05446557,0.00017251,2,"2025-07-01T23:10:32.172",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958722,1751411432185,"fUST",-299.94553443,0.00017251,2,"2025-07-01T23:10:32.185",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958723,1751411432195,"fUST",-1200.0,0.00017251,2,"2025-07-01T23:10:32.195",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958724,1751411432204,"fUST",-70.74192209,0.00017252,2,"2025-07-01T23:10:32.204",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958725,1751411432214,"fUST",-460.0,0.00017252,2,"2025-07-01T23:10:32.214",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958726,1751411432224,"fUST",-460.0,0.00017252,2,"2025-07-01T23:10:32.224",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958727,1751411432233,"fUST",-460.0,0.00017252,2,"2025-07-01T23:10:32.233",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958728,1751411432243,"fUST",-460.0,0.00017252,2,"2025-07-01T23:10:32.243",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958729,1751411432252,"fUST",-460.0,0.00017252,2,"2025-07-01T23:10:32.252",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958730,1751411432261,"fUST",-460.0,0.00017252,2,"2025-07-01T23:10:32.261",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958731,1751411432271,"fUST",-460.0,0.00017252,2,"2025-07-01T23:10:32.271",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958732,1751411432280,"fUST",-430.4361999,0.00017252,2,"2025-07-01T23:10:32.280",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958733,1751411432290,"fUST",-460.0,0.00017252,2,"2025-07-01T23:10:32.290",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958734,1751411432299,"fUST",-460.0,0.00017252,2,"2025-07-01T23:10:32.299",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958735,1751411432308,"fUST",-460.0,0.00017252,2,"2025-07-01T23:10:32.308",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958736,1751411432318,"fUST",-182.77907078,0.00017252,2,"2025-07-01T23:10:32.318",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958737,1751411432330,"fUST",-277.22092922,0.00017252,2,"2025-07-01T23:10:32.330",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958738,1751411432339,"fUST",-162.34407078,0.00017252,2,"2025-07-01T23:10:32.339",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958739,1751411432350,"fUST",-297.65592922,0.00017252,2,"2025-07-01T23:10:32.350",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958740,1751411432360,"fUST",-460.0,0.00017252,2,"2025-07-01T23:10:32.360",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958741,1751411432369,"fUST",-170.1595438,0.00017252,2,"2025-07-01T23:10:32.369",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958742,1751411432378,"fUST",-460.0,0.00017252,2,"2025-07-01T23:10:32.378",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958743,1751411432387,"fUST",-4359.04163032,0.00017253,2,"2025-07-01T23:10:32.387",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958744,1751411432397,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.397",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958746,1751411432406,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.406",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958747,1751411432416,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.416",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958748,1751411432426,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.426",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958749,1751411432435,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.435",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958750,1751411432445,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.445",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958751,1751411432454,"fUST",-37.68746103,0.00017253,2,"2025-07-01T23:10:32.454",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958752,1751411432465,"fUST",-427.18215876,0.00017253,2,"2025-07-01T23:10:32.465",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958753,1751411432475,"fUST",-458.3906624,0.00017253,2,"2025-07-01T23:10:32.475",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958754,1751411432484,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.484",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958755,1751411432493,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.493",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958756,1751411432505,"fUST",-443.19302072,0.00017253,2,"2025-07-01T23:10:32.505",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958757,1751411432516,"fUST",-601.1010107,0.00017253,2,"2025-07-01T23:10:32.516",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958758,1751411432525,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.525",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958759,1751411432535,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.535",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958760,1751411432544,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.544",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958761,1751411432554,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.554",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958762,1751411432563,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.563",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958763,1751411432573,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.573",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958764,1751411432584,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.584",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958765,1751411432594,"fUST",-590.36755974,0.00017253,2,"2025-07-01T23:10:32.594",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958766,1751411432604,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.604",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958767,1751411432613,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.613",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958768,1751411432623,"fUST",-398.10576102,0.00017253,2,"2025-07-01T23:10:32.623",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958769,1751411432632,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.632",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958770,1751411432642,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.642",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958771,1751411432651,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.651",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958772,1751411432660,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.660",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958773,1751411432670,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.670",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958774,1751411432680,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.680",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958775,1751411432689,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.689",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958776,1751411432699,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.699",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958777,1751411432708,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.708",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958778,1751411432717,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.717",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958779,1751411432727,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.727",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958780,1751411432736,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.736",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958781,1751411432747,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.747",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958782,1751411432756,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.756",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958783,1751411432766,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.766",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958784,1751411432775,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.775",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958785,1751411432786,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.786",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958786,1751411432795,"fUST",-445.18,0.00017253,2,"2025-07-01T23:10:32.795",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958787,1751411432805,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.805",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958788,1751411432814,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.814",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958789,1751411432824,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.824",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958790,1751411432834,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.834",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958791,1751411432844,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.844",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958792,1751411432854,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.854",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958793,1751411432863,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.863",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958794,1751411432873,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.873",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958795,1751411432882,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.882",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958796,1751411432893,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.893",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958797,1751411432903,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.903",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958798,1751411432912,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.912",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958799,1751411432922,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.922",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958800,1751411432933,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.933",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958801,1751411432943,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.943",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958802,1751411432952,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.952",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958803,1751411432962,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.962",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958804,1751411432971,"fUST",-409.21266774,0.00017253,2,"2025-07-01T23:10:32.971",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958805,1751411432980,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.980",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958806,1751411432991,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:32.991",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958807,1751411433000,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:33.000",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958808,1751411433010,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:33.010",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958809,1751411433019,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:33.019",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958810,1751411433029,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:33.029",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958811,1751411433039,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:33.039",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958812,1751411433049,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:33.049",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958813,1751411433059,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:33.059",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958814,1751411433069,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:33.069",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958815,1751411433078,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:33.078",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958816,1751411433088,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:33.088",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958817,1751411433098,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:33.098",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958818,1751411433107,"fUST",-460.0,0.00017253,2,"2025-07-01T23:10:33.107",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958819,1751411433117,"fUST",-460.0,0.00017254,2,"2025-07-01T23:10:33.117",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958820,1751411433127,"fUST",-460.0,0.00017254,2,"2025-07-01T23:10:33.127",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958821,1751411433136,"fUST",-163.41295864,0.00017254,2,"2025-07-01T23:10:33.136",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958822,1751411433146,"fUST",-460.0,0.00017254,2,"2025-07-01T23:10:33.146",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958823,1751411433156,"fUST",-264.9,0.00017254,2,"2025-07-01T23:10:33.156",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958824,1751411433165,"fUST",-460.0,0.00017254,2,"2025-07-01T23:10:33.165",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958825,1751411433175,"fUST",-540.0,0.00017254,2,"2025-07-01T23:10:33.175",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958826,1751411433185,"fUST",-460.0,0.00017254,2,"2025-07-01T23:10:33.185",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958827,1751411433194,"fUST",-460.0,0.00017254,2,"2025-07-01T23:10:33.194",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958828,1751411433207,"fUST",-460.0,0.00017254,2,"2025-07-01T23:10:33.207",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958829,1751411433216,"fUST",-460.0,0.00017254,2,"2025-07-01T23:10:33.216",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958830,1751411433225,"fUST",-460.0,0.00017254,2,"2025-07-01T23:10:33.225",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958831,1751411433236,"fUST",-460.0,0.00017254,2,"2025-07-01T23:10:33.236",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958832,1751411433246,"fUST",-460.0,0.00017254,2,"2025-07-01T23:10:33.246",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958833,1751411433255,"fUST",-460.0,0.00017254,2,"2025-07-01T23:10:33.255",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958834,1751411433265,"fUST",-460.0,0.00017255,2,"2025-07-01T23:10:33.265",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958835,1751411433274,"fUST",-460.0,0.00017255,2,"2025-07-01T23:10:33.274",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958836,1751411433284,"fUST",-161.16572637,0.00017255,2,"2025-07-01T23:10:33.284",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958837,1751411433294,"fUST",-460.0,0.00017255,2,"2025-07-01T23:10:33.294",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958838,1751411433303,"fUST",-460.0,0.00017255,2,"2025-07-01T23:10:33.303",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958839,1751411433312,"fUST",-445.24797398,0.00017255,2,"2025-07-01T23:10:33.312",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958840,1751411433322,"fUST",-460.0,0.00017255,2,"2025-07-01T23:10:33.322",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958841,1751411433332,"fUST",-460.0,0.00017255,2,"2025-07-01T23:10:33.332",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958842,1751411433342,"fUST",-460.0,0.00017255,2,"2025-07-01T23:10:33.342",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958843,1751411433351,"fUST",-460.0,0.00017256,2,"2025-07-01T23:10:33.351",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958844,1751411433360,"fUST",-460.0,0.00017256,2,"2025-07-01T23:10:33.360",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958845,1751411433370,"fUST",-500.0,0.00017273,2,"2025-07-01T23:10:33.370",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958846,1751411433379,"fUST",-460.0,0.00017526,2,"2025-07-01T23:10:33.379",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958847,1751411433388,"fUST",-460.0,0.00017526,2,"2025-07-01T23:10:33.388",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958848,1751411433398,"fUST",-460.0,0.00017526,2,"2025-07-01T23:10:33.398",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958849,1751411433408,"fUST",-460.0,0.00017526,2,"2025-07-01T23:10:33.408",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958850,1751411433417,"fUST",-460.0,0.00017526,2,"2025-07-01T23:10:33.417",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958851,1751411433427,"fUST",-460.0,0.00017526,2,"2025-07-01T23:10:33.427",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958852,1751411433437,"fUST",-460.0,0.00017526,2,"2025-07-01T23:10:33.437",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958853,1751411433447,"fUST",-317.66,0.00017527,2,"2025-07-01T23:10:33.447",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958854,1751411433456,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:33.456",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958855,1751411433465,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:33.465",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958856,1751411433475,"fUST",-602.22,0.00017527,2,"2025-07-01T23:10:33.475",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958857,1751411433484,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:33.484",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958858,1751411433494,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:33.494",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958859,1751411433507,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:33.507",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958860,1751411433516,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:33.516",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958861,1751411433525,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:33.525",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958862,1751411433535,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:33.535",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958863,1751411433545,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:33.545",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958864,1751411433554,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:33.554",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958865,1751411433563,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:33.563",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958866,1751411433572,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:33.572",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958867,1751411433582,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:33.582",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958868,1751411433591,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:33.591",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958869,1751411433600,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:33.600",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958870,1751411433610,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:33.610",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958871,1751411433619,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:33.619",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958872,1751411433628,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:33.628",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958873,1751411433638,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:33.638",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958874,1751411433648,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:33.648",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958875,1751411433658,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:33.658",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958876,1751411433667,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:33.667",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958877,1751411433677,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:33.677",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958878,1751411433686,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:33.686",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958879,1751411433695,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:33.695",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958880,1751411433704,"fUST",-468.62824591,0.00017527,2,"2025-07-01T23:10:33.704",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958881,1751411433714,"fUST",-249.66225402,0.00017527,2,"2025-07-01T23:10:33.714",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958888,1751411438117,"fUST",-460.0,0.00017252,2,"2025-07-01T23:10:38.117",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958890,1751411438127,"fUST",-210.33774598,0.00017527,2,"2025-07-01T23:10:38.127",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958892,1751411438136,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:38.136",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958894,1751411438146,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:38.146",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958895,1751411438156,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:38.156",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958898,1751411438166,"fUST",-460.0,0.00017527,2,"2025-07-01T23:10:38.166",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958900,1751411438175,"fUST",-460.0,0.00017528,2,"2025-07-01T23:10:38.175",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958901,1751411438185,"fUST",-460.0,0.00017528,2,"2025-07-01T23:10:38.185",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958904,1751411438194,"fUST",-460.0,0.00017528,2,"2025-07-01T23:10:38.194",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958906,1751411438204,"fUST",-460.0,0.00017528,2,"2025-07-01T23:10:38.204",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958908,1751411438214,"fUST",-460.0,0.00017528,2,"2025-07-01T23:10:38.214",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958909,1751411438225,"fUST",-404.72021342,0.00017528,2,"2025-07-01T23:10:38.225",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958914,1751411438309,"fUST",-55.27978658,0.00017528,2,"2025-07-01T23:10:38.309",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958915,1751411438321,"fUST",-460.0,0.00017528,2,"2025-07-01T23:10:38.321",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958916,1751411438330,"fUST",-460.0,0.00017528,2,"2025-07-01T23:10:38.330",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958917,1751411438340,"fUST",-460.0,0.00017528,2,"2025-07-01T23:10:38.340",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958919,1751411438350,"fUST",-460.0,0.00017528,2,"2025-07-01T23:10:38.350",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958920,1751411438359,"fUST",-460.0,0.00017528,2,"2025-07-01T23:10:38.359",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958921,1751411438369,"fUST",-501.72407384,0.00017573,2,"2025-07-01T23:10:38.369",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958922,1751411438381,"fUST",-186.06798606,0.00017573,2,"2025-07-01T23:10:38.381",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958923,1751411438391,"fUST",-500.0,0.00017573,2,"2025-07-01T23:10:38.391",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958924,1751411438401,"fUST",-486.3677541,0.00017573,2,"2025-07-01T23:10:38.401",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958925,1751411438412,"fUST",-13.6322459,0.00017573,2,"2025-07-01T23:10:38.412",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958926,1751411438423,"fUST",-460.0,0.000178,2,"2025-07-01T23:10:38.423",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958927,1751411438433,"fUST",-0.92115653,0.000178,2,"2025-07-01T23:10:38.433",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958928,1751411438445,"fUST",-459.07884347,0.000178,2,"2025-07-01T23:10:38.445",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958929,1751411438455,"fUST",-1.92115653,0.000178,2,"2025-07-01T23:10:38.455",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958930,1751411438466,"fUST",-458.07884347,0.000178,2,"2025-07-01T23:10:38.466",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958931,1751411438476,"fUST",-83.49682023,0.000178,2,"2025-07-01T23:10:38.476",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958932,1751411438491,"fUST",-376.50317977,0.000178,2,"2025-07-01T23:10:38.491",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958933,1751411438501,"fUST",-460.0,0.000178,2,"2025-07-01T23:10:38.501",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958934,1751411438516,"fUST",-460.0,0.00017801,2,"2025-07-01T23:10:38.516",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368958935,1751411438526,"fUST",-289.36986443,0.00017801,2,"2025-07-01T23:10:38.526",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959005,1751411440569,"fUST",-39.80390937,0.00017801,2,"2025-07-01T23:10:40.569",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959008,1751411440579,"fUST",-460.0,0.00017801,2,"2025-07-01T23:10:40.579",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959010,1751411440589,"fUST",-460.0,0.00017801,2,"2025-07-01T23:10:40.589",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959012,1751411440600,"fUST",-460.0,0.00017801,2,"2025-07-01T23:10:40.600",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959014,1751411440609,"fUST",-11.22445824,0.00017801,2,"2025-07-01T23:10:40.609",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959314,1751411443257,"fUST",-460.0,0.00017252,2,"2025-07-01T23:10:43.257",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959316,1751411443267,"fUST",-448.77554176,0.00017801,2,"2025-07-01T23:10:43.267",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959318,1751411443276,"fUST",-460.0,0.00017801,2,"2025-07-01T23:10:43.276",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959320,1751411443286,"fUST",-460.0,0.00017801,2,"2025-07-01T23:10:43.286",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959322,1751411443295,"fUST",-460.0,0.00017801,2,"2025-07-01T23:10:43.295",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959324,1751411443305,"fUST",-515.02,0.00017801,2,"2025-07-01T23:10:43.305",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959326,1751411443315,"fUST",-460.0,0.00017801,2,"2025-07-01T23:10:43.315",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959328,1751411443324,"fUST",-460.0,0.00017801,2,"2025-07-01T23:10:43.324",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959330,1751411443334,"fUST",-460.0,0.00017801,2,"2025-07-01T23:10:43.334",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959332,1751411443343,"fUST",-460.0,0.00017801,2,"2025-07-01T23:10:43.343",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959334,1751411443353,"fUST",-460.0,0.00017801,2,"2025-07-01T23:10:43.353",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959336,1751411443363,"fUST",-460.0,0.00017801,2,"2025-07-01T23:10:43.363",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959338,1751411443372,"fUST",-460.0,0.00017801,2,"2025-07-01T23:10:43.372",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959340,1751411443381,"fUST",-460.0,0.00017801,2,"2025-07-01T23:10:43.381",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959342,1751411443390,"fUST",-460.0,0.00017801,2,"2025-07-01T23:10:43.390",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959344,1751411443399,"fUST",-460.0,0.00017801,2,"2025-07-01T23:10:43.399",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959346,1751411443408,"fUST",-482.77,0.00017801,2,"2025-07-01T23:10:43.408",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959348,1751411443417,"fUST",-460.0,0.00017801,2,"2025-07-01T23:10:43.417",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959350,1751411443427,"fUST",-460.0,0.00017801,2,"2025-07-01T23:10:43.427",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959352,1751411443436,"fUST",-460.0,0.00017801,2,"2025-07-01T23:10:43.436",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959354,1751411443445,"fUST",-142.58536855,0.00017801,2,"2025-07-01T23:10:43.445",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959369,1751411443568,"fUST",-460.0,0.00017526,2,"2025-07-01T23:10:43.568",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959371,1751411443580,"fUST",-317.41463145,0.00017801,2,"2025-07-01T23:10:43.580",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959373,1751411443589,"fUST",-460.0,0.00017801,2,"2025-07-01T23:10:43.589",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959374,1751411443599,"fUST",-460.0,0.00017801,2,"2025-07-01T23:10:43.599",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959377,1751411443610,"fUST",-460.0,0.00017802,2,"2025-07-01T23:10:43.610",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959378,1751411443619,"fUST",-460.0,0.00017802,2,"2025-07-01T23:10:43.619",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959380,1751411443628,"fUST",-182.58536893,0.00017802,2,"2025-07-01T23:10:43.628",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959383,1751411443640,"fUST",-277.41463107,0.00017802,2,"2025-07-01T23:10:43.640",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959385,1751411443651,"fUST",-460.0,0.00017802,2,"2025-07-01T23:10:43.651",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959387,1751411443660,"fUST",-460.0,0.00017802,2,"2025-07-01T23:10:43.660",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959389,1751411443669,"fUST",-460.0,0.00017802,2,"2025-07-01T23:10:43.669",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959391,1751411443679,"fUST",-460.0,0.00017802,2,"2025-07-01T23:10:43.679",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959393,1751411443688,"fUST",-460.0,0.00017802,2,"2025-07-01T23:10:43.688",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959395,1751411443697,"fUST",-460.0,0.00017802,2,"2025-07-01T23:10:43.697",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959397,1751411443706,"fUST",-500.0,0.00017821,2,"2025-07-01T23:10:43.706",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959399,1751411443716,"fUST",-500.0,0.00017873,2,"2025-07-01T23:10:43.716",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959401,1751411443725,"fUST",-500.0,0.00017873,2,"2025-07-01T23:10:43.725",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959403,1751411443734,"fUST",-428.52617537,0.00017873,2,"2025-07-01T23:10:43.734",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959405,1751411443744,"fUST",-500.0,0.00017894,2,"2025-07-01T23:10:43.744",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959407,1751411443754,"fUST",-500.0,0.000179,2,"2025-07-01T23:10:43.754",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959409,1751411443763,"fUST",-500.0,0.000179,2,"2025-07-01T23:10:43.763",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959411,1751411443773,"fUST",-500.0,0.000179,2,"2025-07-01T23:10:43.773",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959413,1751411443783,"fUST",-500.0,0.000179,2,"2025-07-01T23:10:43.783",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959415,1751411443792,"fUST",-500.0,0.00017924,2,"2025-07-01T23:10:43.792",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959417,1751411443801,"fUST",-418.77242476,0.00017924,2,"2025-07-01T23:10:43.801",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959419,1751411443811,"fUST",-531.90011129,0.00018074,2,"2025-07-01T23:10:43.811",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959421,1751411443821,"fUST",-460.0,0.00018074,2,"2025-07-01T23:10:43.821",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959423,1751411443831,"fUST",-460.0,0.00018074,2,"2025-07-01T23:10:43.831",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959425,1751411443841,"fUST",-460.0,0.00018074,2,"2025-07-01T23:10:43.841",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959427,1751411443851,"fUST",-460.0,0.00018075,2,"2025-07-01T23:10:43.851",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959429,1751411443861,"fUST",-460.0,0.00018075,2,"2025-07-01T23:10:43.861",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959431,1751411443870,"fUST",-460.0,0.00018075,2,"2025-07-01T23:10:43.870",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959433,1751411443879,"fUST",-460.0,0.00018075,2,"2025-07-01T23:10:43.879",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959435,1751411443889,"fUST",-460.0,0.00018075,2,"2025-07-01T23:10:43.889",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959437,1751411443898,"fUST",-460.0,0.00018075,2,"2025-07-01T23:10:43.898",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959439,1751411443908,"fUST",-157.08,0.00018075,2,"2025-07-01T23:10:43.908",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959441,1751411443917,"fUST",-371.16,0.00018075,2,"2025-07-01T23:10:43.917",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959442,1751411443927,"fUST",-460.0,0.00018075,2,"2025-07-01T23:10:43.927",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959444,1751411443936,"fUST",-460.0,0.00018075,2,"2025-07-01T23:10:43.936",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959446,1751411443946,"fUST",-460.0,0.00018075,2,"2025-07-01T23:10:43.946",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959448,1751411443955,"fUST",-460.0,0.00018075,2,"2025-07-01T23:10:43.955",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959450,1751411443964,"fUST",-600.34,0.00018075,2,"2025-07-01T23:10:43.964",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959452,1751411443974,"fUST",-460.0,0.00018076,2,"2025-07-01T23:10:43.974",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959454,1751411443983,"fUST",-460.0,0.00018076,2,"2025-07-01T23:10:43.983",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959456,1751411443993,"fUST",-460.0,0.00018076,2,"2025-07-01T23:10:43.993",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959458,1751411444003,"fUST",-460.0,0.00018076,2,"2025-07-01T23:10:44.003",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959460,1751411444013,"fUST",-460.0,0.00018076,2,"2025-07-01T23:10:44.013",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959462,1751411444023,"fUST",-460.0,0.00018076,2,"2025-07-01T23:10:44.023",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959464,1751411444032,"fUST",-173.82402907,0.00018281,2,"2025-07-01T23:10:44.032",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959466,1751411444042,"fUST",-460.0,0.00018348,2,"2025-07-01T23:10:44.042",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959468,1751411444051,"fUST",-460.0,0.00018348,2,"2025-07-01T23:10:44.051",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959470,1751411444061,"fUST",-460.0,0.00018348,2,"2025-07-01T23:10:44.061",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959472,1751411444072,"fUST",-460.0,0.00018349,2,"2025-07-01T23:10:44.072",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959474,1751411444083,"fUST",-460.0,0.00018349,2,"2025-07-01T23:10:44.083",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959476,1751411444097,"fUST",-425.53288333,0.00018349,2,"2025-07-01T23:10:44.097",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959478,1751411444108,"fUST",-460.0,0.00018349,2,"2025-07-01T23:10:44.108",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959480,1751411444117,"fUST",-460.0,0.00018349,2,"2025-07-01T23:10:44.117",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959482,1751411444126,"fUST",-460.0,0.00018349,2,"2025-07-01T23:10:44.126",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959484,1751411444136,"fUST",-491.27,0.00018349,2,"2025-07-01T23:10:44.136",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959486,1751411444145,"fUST",-469.64,0.00018349,2,"2025-07-01T23:10:44.145",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959489,1751411444165,"fUST",-490.02,0.0001835,2,"2025-07-01T23:10:44.165",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959491,1751411444177,"fUST",-460.0,0.0001835,2,"2025-07-01T23:10:44.177",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959493,1751411444186,"fUST",-460.0,0.0001835,2,"2025-07-01T23:10:44.186",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959495,1751411444196,"fUST",-460.0,0.0001835,2,"2025-07-01T23:10:44.196",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959497,1751411444206,"fUST",-460.0,0.0001835,2,"2025-07-01T23:10:44.206",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959499,1751411444215,"fUST",-460.0,0.0001835,2,"2025-07-01T23:10:44.215",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959501,1751411444226,"fUST",-451.73620084,0.00018421,2,"2025-07-01T23:10:44.226",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959503,1751411444236,"fUST",-193.78727342,0.00018442,2,"2025-07-01T23:10:44.236",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959505,1751411444247,"fUST",-500.0,0.00018448,2,"2025-07-01T23:10:44.247",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959507,1751411444258,"fUST",-754.83212359,0.00018448,2,"2025-07-01T23:10:44.258",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959509,1751411444268,"fUST",-1000.0,0.00018448,2,"2025-07-01T23:10:44.268",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959511,1751411444279,"fUST",-1000.0,0.00018471,2,"2025-07-01T23:10:44.279",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959513,1751411444289,"fUST",-526.96,0.00018622,2,"2025-07-01T23:10:44.289",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959515,1751411444301,"fUST",-460.0,0.00018622,2,"2025-07-01T23:10:44.301",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959517,1751411444311,"fUST",-460.0,0.00018622,2,"2025-07-01T23:10:44.311",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959519,1751411444320,"fUST",-460.0,0.00018623,2,"2025-07-01T23:10:44.320",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959521,1751411444331,"fUST",-193.04,0.00018623,2,"2025-07-01T23:10:44.331",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959523,1751411444341,"fUST",-460.0,0.00018623,2,"2025-07-01T23:10:44.341",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959525,1751411444351,"fUST",-444.94,0.00018623,2,"2025-07-01T23:10:44.351",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959527,1751411444361,"fUST",-460.0,0.00018623,2,"2025-07-01T23:10:44.361",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959529,1751411444370,"fUST",-461.9,0.00018624,2,"2025-07-01T23:10:44.370",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959531,1751411444380,"fUST",-460.0,0.00018624,2,"2025-07-01T23:10:44.380",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959533,1751411444390,"fUST",-460.0,0.00018624,2,"2025-07-01T23:10:44.390",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959535,1751411444400,"fUST",-460.0,0.00018624,2,"2025-07-01T23:10:44.400",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959537,1751411444411,"fUST",-151.0,0.00018626,2,"2025-07-01T23:10:44.411",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959539,1751411444420,"fUST",-215.01728679,0.00018725,2,"2025-07-01T23:10:44.420",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959541,1751411444430,"fUST",-230.32585361,0.00018725,2,"2025-07-01T23:10:44.430",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959543,1751411444439,"fUST",-160.0,0.00018725,2,"2025-07-01T23:10:44.439",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959545,1751411444449,"fUST",-837.20943635,0.00018725,2,"2025-07-01T23:10:44.449",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959548,1751411444459,"fUST",-847.53272281,0.00018725,2,"2025-07-01T23:10:44.459",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959550,1751411444469,"fUST",-491.0,0.00018837,2,"2025-07-01T23:10:44.469",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959551,1751411444478,"fUST",-420.0,0.00018837,2,"2025-07-01T23:10:44.478",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959554,1751411444488,"fUST",-460.0,0.00018896,2,"2025-07-01T23:10:44.488",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959556,1751411444498,"fUST",-460.0,0.00018896,2,"2025-07-01T23:10:44.498",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959558,1751411444509,"fUST",-460.0,0.00018897,2,"2025-07-01T23:10:44.509",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959560,1751411444519,"fUST",-460.0,0.00018897,2,"2025-07-01T23:10:44.519",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959562,1751411444528,"fUST",-460.0,0.00018897,2,"2025-07-01T23:10:44.528",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959564,1751411444538,"fUST",-460.0,0.00018898,2,"2025-07-01T23:10:44.538",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959566,1751411444549,"fUST",-460.0,0.00018898,2,"2025-07-01T23:10:44.549",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959568,1751411444560,"fUST",-419.94,0.00018898,2,"2025-07-01T23:10:44.560",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959570,1751411444571,"fUST",-248.36816422,0.000189,2,"2025-07-01T23:10:44.571",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959572,1751411444585,"fUST",-468.71374555,0.000189,2,"2025-07-01T23:10:44.585",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959574,1751411444595,"fUST",-1200.0,0.0001893,2,"2025-07-01T23:10:44.595",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959576,1751411444604,"fUST",-468.71374531,0.00019141,2,"2025-07-01T23:10:44.604",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959578,1751411444614,"fUST",-460.0,0.0001917,2,"2025-07-01T23:10:44.614",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959581,1751411444624,"fUST",-460.0,0.0001917,2,"2025-07-01T23:10:44.624",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959582,1751411444633,"fUST",-460.0,0.00019171,2,"2025-07-01T23:10:44.633",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959584,1751411444642,"fUST",-460.0,0.00019171,2,"2025-07-01T23:10:44.642",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959587,1751411444652,"fUST",-460.0,0.00019171,2,"2025-07-01T23:10:44.652",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959589,1751411444661,"fUST",-216.17,0.00019172,2,"2025-07-01T23:10:44.661",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959591,1751411444670,"fUST",-460.0,0.00019172,2,"2025-07-01T23:10:44.670",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959593,1751411444681,"fUST",-173.345534,0.00019178,2,"2025-07-01T23:10:44.681",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959595,1751411444690,"fUST",-151.0,0.00019329,2,"2025-07-01T23:10:44.690",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959597,1751411444700,"fUST",-468.71374531,0.00019383,2,"2025-07-01T23:10:44.700",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959599,1751411444709,"fUST",-173.82402907,0.00019409,2,"2025-07-01T23:10:44.709",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959601,1751411444719,"fUST",-460.0,0.00019444,2,"2025-07-01T23:10:44.719",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959602,1751411444728,"fUST",-460.0,0.00019444,2,"2025-07-01T23:10:44.728",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959605,1751411444738,"fUST",-508.14,0.00019445,2,"2025-07-01T23:10:44.738",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959607,1751411444747,"fUST",-529.49,0.00019445,2,"2025-07-01T23:10:44.747",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959608,1751411444756,"fUST",-460.0,0.00019445,2,"2025-07-01T23:10:44.756",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959611,1751411444766,"fUST",-460.0,0.00019446,2,"2025-07-01T23:10:44.766",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959613,1751411444776,"fUST",-468.71374531,0.00019624,2,"2025-07-01T23:10:44.776",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959615,1751411444793,"fUST",-460.0,0.00019718,2,"2025-07-01T23:10:44.793",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959618,1751411444807,"fUST",-460.0,0.00019718,2,"2025-07-01T23:10:44.807",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959620,1751411444821,"fUST",-460.0,0.00019719,2,"2025-07-01T23:10:44.821",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959623,1751411444834,"fUST",-460.0,0.0001972,2,"2025-07-01T23:10:44.834",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959625,1751411444849,"fUST",-468.71374531,0.00019866,2,"2025-07-01T23:10:44.849",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959628,1751411444862,"fUST",-460.0,0.00019992,2,"2025-07-01T23:10:44.862",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959630,1751411444873,"fUST",-460.0,0.00019992,2,"2025-07-01T23:10:44.873",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959632,1751411444883,"fUST",-460.0,0.00019993,2,"2025-07-01T23:10:44.883",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959635,1751411444896,"fUST",-460.0,0.00019994,2,"2025-07-01T23:10:44.896",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959637,1751411444908,"fUST",-300.0,0.0002,2,"2025-07-01T23:10:44.908",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959639,1751411444920,"fUST",-468.71374531,0.00020107,2,"2025-07-01T23:10:44.920",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959641,1751411444932,"fUST",-460.0,0.00020266,2,"2025-07-01T23:10:44.932",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959644,1751411444945,"fUST",-460.0,0.00020266,2,"2025-07-01T23:10:44.945",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959646,1751411444956,"fUST",-460.0,0.00020267,2,"2025-07-01T23:10:44.956",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959648,1751411444971,"fUST",-460.0,0.00020268,2,"2025-07-01T23:10:44.971",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959651,1751411444985,"fUST",-468.71374531,0.00020348,3,"2025-07-01T23:10:44.985",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959653,1751411444997,"fUST",-173.82402907,0.00020537,2,"2025-07-01T23:10:44.997",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959655,1751411445011,"fUST",-460.0,0.0002054,2,"2025-07-01T23:10:45.011",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959657,1751411445027,"fUST",-460.0,0.0002054,2,"2025-07-01T23:10:45.027",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959660,1751411445041,"fUST",-460.0,0.00020541,2,"2025-07-01T23:10:45.041",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959662,1751411445053,"fUST",-460.0,0.00020542,2,"2025-07-01T23:10:45.053",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959664,1751411445064,"fUST",-162.207051,0.00020548,2,"2025-07-01T23:10:45.064",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959666,1751411445075,"fUST",-587.0,0.00020569,2,"2025-07-01T23:10:45.075",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959669,1751411445089,"fUST",-468.71374531,0.0002059,3,"2025-07-01T23:10:45.089",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959671,1751411445101,"fUST",-480.93,0.000206,2,"2025-07-01T23:10:45.101",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959674,1751411445113,"fUST",-224.133,0.00020621,2,"2025-07-01T23:10:45.113",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959676,1751411445125,"fUST",-282.08,0.00020814,2,"2025-07-01T23:10:45.125",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959678,1751411445137,"fUST",-573.3052824,0.00020814,2,"2025-07-01T23:10:45.137",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959681,1751411445151,"fUST",-460.0,0.00020815,2,"2025-07-01T23:10:45.151",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959683,1751411445163,"fUST",-460.0,0.00020816,2,"2025-07-01T23:10:45.163",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959685,1751411445173,"fUST",-468.71374531,0.00020831,4,"2025-07-01T23:10:45.173",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959687,1751411445185,"fUST",-468.71374531,0.00021072,4,"2025-07-01T23:10:45.185",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959689,1751411445195,"fUST",-460.0,0.00021089,2,"2025-07-01T23:10:45.195",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959692,1751411445206,"fUST",-460.0,0.0002109,2,"2025-07-01T23:10:45.206",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959694,1751411445216,"fUST",-500.0,0.0002129,2,"2025-07-01T23:10:45.216",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959696,1751411445227,"fUST",-468.71374531,0.00021314,5,"2025-07-01T23:10:45.227",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959698,1751411445239,"fUST",-460.0,0.00021363,2,"2025-07-01T23:10:45.239",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959700,1751411445249,"fUST",-460.0,0.00021364,2,"2025-07-01T23:10:45.249",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959702,1751411445260,"fUST",-468.71374531,0.00021555,5,"2025-07-01T23:10:45.260",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959705,1751411445272,"fUST",-460.0,0.00021637,2,"2025-07-01T23:10:45.272",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959707,1751411445283,"fUST",-460.0,0.00021638,2,"2025-07-01T23:10:45.283",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959709,1751411445296,"fUST",-173.82402907,0.00021664,2,"2025-07-01T23:10:45.296",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959711,1751411445308,"fUST",-468.71374531,0.00021797,6,"2025-07-01T23:10:45.308",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959714,1751411445320,"fUST",-599.80000001,0.00021911,2,"2025-07-01T23:10:45.320",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959716,1751411445333,"fUST",-460.0,0.00021912,2,"2025-07-01T23:10:45.333",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959718,1751411445345,"fUST",-300.0,0.00021917,2,"2025-07-01T23:10:45.345",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959720,1751411445357,"fUST",-10244.0,0.00022,15,"2025-07-01T23:10:45.357",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959723,1751411445369,"fUST",-468.71374531,0.00022038,6,"2025-07-01T23:10:45.369",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959725,1751411445382,"fUST",-460.0,0.00022186,2,"2025-07-01T23:10:45.382",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959727,1751411445394,"fUST",-151.0,0.00022187,7,"2025-07-01T23:10:45.394",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959730,1751411445404,"fUST",-468.71374531,0.00022279,6,"2025-07-01T23:10:45.404",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959732,1751411445414,"fUST",-460.0,0.0002246,2,"2025-07-01T23:10:45.414",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959734,1751411445424,"fUST",-468.71374531,0.00022521,7,"2025-07-01T23:10:45.424",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959736,1751411445434,"fUST",-205.0,0.00022535,2,"2025-07-01T23:10:45.434",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959738,1751411445444,"fUST",-205.0,0.00022539,2,"2025-07-01T23:10:45.444",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959740,1751411445455,"fUST",-205.0,0.00022699,2,"2025-07-01T23:10:45.455",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959742,1751411445467,"fUST",-455.78,0.00022734,2,"2025-07-01T23:10:45.467",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959744,1751411445480,"fUST",-468.71374531,0.00022762,7,"2025-07-01T23:10:45.480",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959747,1751411445491,"fUST",-173.82402907,0.00022792,2,"2025-07-01T23:10:45.491",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959749,1751411445504,"fUST",-198.9221426,0.00022858,2,"2025-07-01T23:10:45.504",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959751,1751411445517,"fUST",-468.71374531,0.00023003,8,"2025-07-01T23:10:45.517",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959753,1751411445528,"fUST",-205.0,0.00023017,2,"2025-07-01T23:10:45.528",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959755,1751411445539,"fUST",-168.0,0.00023133,2,"2025-07-01T23:10:45.539",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959757,1751411445550,"fUST",-205.0,0.0002321,2,"2025-07-01T23:10:45.550",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959759,1751411445561,"fUST",-707.6083067,0.00023233,2,"2025-07-01T23:10:45.561",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959762,1751411445571,"fUST",-468.71374531,0.00023245,8,"2025-07-01T23:10:45.571",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959764,1751411445585,"fUST",-575.3123006,0.00023256,2,"2025-07-01T23:10:45.585",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959766,1751411445597,"fUST",-205.0,0.00023259,2,"2025-07-01T23:10:45.597",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959768,1751411445608,"fUST",-207.4,0.0002346,2,"2025-07-01T23:10:45.608",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959770,1751411445619,"fUST",-5000.0,0.0002346,2,"2025-07-01T23:10:45.619",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959773,1751411445630,"fUST",-468.71374531,0.00023486,9,"2025-07-01T23:10:45.630",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959776,1751411445640,"fUST",-2151.0,0.00023497,2,"2025-07-01T23:10:45.640",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959779,1751411445651,"fUST",-242.31266766,0.00023556,2,"2025-07-01T23:10:45.651",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959781,1751411445662,"fUST",-406.0,0.00023582,2,"2025-07-01T23:10:45.662",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959786,1751411445673,"fUST",-468.71374531,0.00023728,9,"2025-07-01T23:10:45.673",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959789,1751411445684,"fUST",-211.0,0.00023767,2,"2025-07-01T23:10:45.684",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959792,1751411445694,"fUST",-150.0,0.00023828,2,"2025-07-01T23:10:45.694",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959795,1751411445705,"fUST",-248.36816422,0.000239,2,"2025-07-01T23:10:45.705",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959798,1751411445716,"fUST",-173.82402907,0.0002392,2,"2025-07-01T23:10:45.716",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959802,1751411445727,"fUST",-211.0,0.0002394,2,"2025-07-01T23:10:45.727",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959805,1751411445739,"fUST",-468.71374531,0.00023969,10,"2025-07-01T23:10:45.739",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959808,1751411445750,"fUST",-524.61914904,0.00024,3,"2025-07-01T23:10:45.750",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959811,1751411445761,"fUST",-524.61914904,0.00024,3,"2025-07-01T23:10:45.761",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959814,1751411445773,"fUST",-209.0,0.0002404,2,"2025-07-01T23:10:45.773",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959817,1751411445783,"fUST",-480.93,0.000241,7,"2025-07-01T23:10:45.783",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959821,1751411445794,"fUST",-722.25,0.000242,2,"2025-07-01T23:10:45.794",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959823,1751411445805,"fUST",-468.71374531,0.0002421,10,"2025-07-01T23:10:45.805",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959825,1751411445816,"fUST",-211.0,0.00024299,2,"2025-07-01T23:10:45.816",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959827,1751411445827,"fUST",-641.0,0.000243,2,"2025-07-01T23:10:45.827",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959829,1751411445838,"fUST",-209.0,0.0002434,2,"2025-07-01T23:10:45.838",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959831,1751411445849,"fUST",-500.0,0.0002435,2,"2025-07-01T23:10:45.849",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959833,1751411445860,"fUST",-167.46290547,0.00024393,5,"2025-07-01T23:10:45.860",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959834,1751411445871,"fUST",-846.607918,0.00024401,4,"2025-07-01T23:10:45.871",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959835,1751411445882,"fUST",-468.71374531,0.00024452,11,"2025-07-01T23:10:45.882",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959836,1751411445893,"fUST",-244.267594,0.00024552,2,"2025-07-01T23:10:45.893",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959837,1751411445903,"fUST",-209.0,0.0002463,2,"2025-07-01T23:10:45.903",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959838,1751411445914,"fUST",-616.0,0.00024654,2,"2025-07-01T23:10:45.914",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959839,1751411445924,"fUST",-156.0068304,0.00024657,4,"2025-07-01T23:10:45.924",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959840,1751411445935,"fUST",-468.71374531,0.00024693,11,"2025-07-01T23:10:45.935",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959841,1751411445946,"fUST",-151.0,0.000248,7,"2025-07-01T23:10:45.946",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959842,1751411445957,"fUST",-565.92318636,0.000248,2,"2025-07-01T23:10:45.957",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959843,1751411445968,"fUST",-541.73647056,0.000248,2,"2025-07-01T23:10:45.968",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959844,1751411445979,"fUST",-151.0,0.00024824,7,"2025-07-01T23:10:45.979",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959845,1751411445990,"fUST",-215.0738,0.00024829,2,"2025-07-01T23:10:45.990",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959846,1751411446001,"fUST",-616.0,0.00024844,2,"2025-07-01T23:10:46.001",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959847,1751411446011,"fUST",-565.92318635,0.00024861,2,"2025-07-01T23:10:46.011",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959848,1751411446022,"fUST",-678.07,0.00024861,10,"2025-07-01T23:10:46.022",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959849,1751411446033,"fUST",-565.05,0.00024861,10,"2025-07-01T23:10:46.033",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959850,1751411446044,"fUST",-470.88,0.00024861,10,"2025-07-01T23:10:46.044",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959851,1751411446056,"fUST",-392.4,0.00024861,10,"2025-07-01T23:10:46.056",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959853,1751411446071,"fUST",-503.57551948,0.00024873,2,"2025-07-01T23:10:46.071",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959856,1751411446083,"fUST",-1000.0,0.00024876,2,"2025-07-01T23:10:46.083",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959858,1751411446095,"fUST",-614.59276392,0.00024876,2,"2025-07-01T23:10:46.095",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959861,1751411446114,"fUST",-385.40723608,0.00024876,2,"2025-07-01T23:10:46.114",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959863,1751411446127,"fUST",-760.0,0.00024876,2,"2025-07-01T23:10:46.127",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959865,1751411446140,"fUST",-180.57882352,0.00024889,2,"2025-07-01T23:10:46.140",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959868,1751411446152,"fUST",-211.0,0.0002489,12,"2025-07-01T23:10:46.152",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959870,1751411446163,"fUST",-180.57882352,0.0002489,2,"2025-07-01T23:10:46.163",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959872,1751411446175,"fUST",-10161.57376035,0.00024893,2,"2025-07-01T23:10:46.175",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959889,1751411446327,"fUST",-9854.18784661,0.00024893,2,"2025-07-01T23:10:46.327",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959892,1751411446344,"fUST",-790.0325986,0.00024893,2,"2025-07-01T23:10:46.344",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959923,1751411446644,"fUST",-250.7726584,0.00017253,2,"2025-07-01T23:10:46.644",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959925,1751411446654,"fUST",-294.7015927,0.000178,2,"2025-07-01T23:10:46.654",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959927,1751411446667,"fUST",-165.2984073,0.000178,2,"2025-07-01T23:10:46.667",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959929,1751411446676,"fUST",-460.0,0.00018074,2,"2025-07-01T23:10:46.676",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959931,1751411446686,"fUST",-99.6015927,0.00018348,2,"2025-07-01T23:10:46.686",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959933,1751411446697,"fUST",-279.3984073,0.00018348,2,"2025-07-01T23:10:46.697",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959935,1751411446707,"fUST",-2681.22888021,0.00024893,2,"2025-07-01T23:10:46.707",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959937,1751411446718,"fUST",-451.70271249,0.00024899,2,"2025-07-01T23:10:46.718",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959940,1751411446730,"fUST",-1123.88046378,0.00024899,2,"2025-07-01T23:10:46.730",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959942,1751411446739,"fUST",-1902.71152765,0.00024899,7,"2025-07-01T23:10:46.739",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368959944,1751411446750,"fUST",-1939.47632976,0.00024899,7,"2025-07-01T23:10:46.750",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960291,1751411545273,"fUST",188.18448791,0.00016734,2,"2025-07-01T23:12:25.273",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960292,1751411942947,"fUST",1349.7863417,0.00016251,2,"2025-07-01T23:19:02.947",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960293,1751411999800,"fUST",166.0,0.00016438,2,"2025-07-01T23:19:59.800",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960294,1751412002608,"fUST",16589.45969167,0.00016252,2,"2025-07-01T23:20:02.608",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960295,1751412002632,"fUST",8310.54030833,0.00016252,2,"2025-07-01T23:20:02.632",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960296,1751412006409,"fUST",847.2,0.00025143,60,"2025-07-01T23:20:06.409",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960297,1751412054521,"fUST",168.515074,0.00013699,2,"2025-07-01T23:20:54.521",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960300,1751412137083,"fUST",2586.2312676,0.00016248,2,"2025-07-01T23:22:17.083",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960301,1751412301867,"fUST",-198.92650515,0.00017145,2,"2025-07-01T23:25:01.867",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960302,1751412342278,"fUST",-47.3365901,0.00017145,2,"2025-07-01T23:25:42.278",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960303,1751412342302,"fUST",-173.82402907,0.00017151,2,"2025-07-01T23:25:42.302",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960304,1751412342327,"fUST",-4493.90420075,0.00017153,2,"2025-07-01T23:25:42.327",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960305,1751412342349,"fUST",-443.40318139,0.00017243,2,"2025-07-01T23:25:42.349",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960306,1751412352133,"fUST",-577.25044678,0.00017243,2,"2025-07-01T23:25:52.133",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960307,1751412396038,"fUST",697.311301,0.00016249,2,"2025-07-01T23:26:36.038",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960308,1751412430086,"fUST",-179.34637183,0.00017243,2,"2025-07-01T23:27:10.086",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960309,1751412430113,"fUST",-300.0,0.00017243,2,"2025-07-01T23:27:10.113",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960310,1751412430145,"fUST",-300.0,0.00017244,2,"2025-07-01T23:27:10.145",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960311,1751412430171,"fUST",-300.0,0.00017244,2,"2025-07-01T23:27:10.171",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960312,1751412430196,"fUST",-300.0,0.00017244,2,"2025-07-01T23:27:10.196",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960313,1751412430226,"fUST",-300.0,0.00017244,2,"2025-07-01T23:27:10.226",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960314,1751412430252,"fUST",-1200.0,0.00017244,2,"2025-07-01T23:27:10.252",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960315,1751412430278,"fUST",-500.0,0.00017244,2,"2025-07-01T23:27:10.278",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960316,1751412430302,"fUST",-254.7172477,0.00017244,2,"2025-07-01T23:27:10.302",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960317,1751412430332,"fUST",-500.0,0.00017244,2,"2025-07-01T23:27:10.332",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960318,1751412430356,"fUST",-500.0,0.00017244,2,"2025-07-01T23:27:10.356",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960319,1751412430382,"fUST",-500.0,0.00017244,2,"2025-07-01T23:27:10.382",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960320,1751412430406,"fUST",-500.0,0.00017244,2,"2025-07-01T23:27:10.406",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960321,1751412430430,"fUST",-500.0,0.00017244,2,"2025-07-01T23:27:10.430",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960322,1751412430454,"fUST",-500.0,0.00017244,2,"2025-07-01T23:27:10.454",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960323,1751412430477,"fUST",-500.0,0.00017244,2,"2025-07-01T23:27:10.477",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960324,1751412430501,"fUST",-500.0,0.00017244,2,"2025-07-01T23:27:10.501",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960325,1751412430525,"fUST",-500.0,0.00017244,2,"2025-07-01T23:27:10.525",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960326,1751412430550,"fUST",-500.0,0.00017244,2,"2025-07-01T23:27:10.550",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960327,1751412430574,"fUST",-500.0,0.00017244,2,"2025-07-01T23:27:10.574",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960328,1751412430598,"fUST",-500.0,0.00017244,2,"2025-07-01T23:27:10.598",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960329,1751412430620,"fUST",-500.0,0.00017244,2,"2025-07-01T23:27:10.620",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960330,1751412430644,"fUST",-500.0,0.00017244,2,"2025-07-01T23:27:10.644",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960331,1751412430667,"fUST",-500.0,0.00017244,2,"2025-07-01T23:27:10.667",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960332,1751412430691,"fUST",-500.0,0.00017244,2,"2025-07-01T23:27:10.691",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960333,1751412430714,"fUST",-500.0,0.00017244,2,"2025-07-01T23:27:10.714",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960334,1751412430739,"fUST",-299.01310066,0.00017244,2,"2025-07-01T23:27:10.739",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960335,1751412430762,"fUST",-500.0,0.00017244,2,"2025-07-01T23:27:10.762",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960336,1751412430786,"fUST",-500.0,0.00017244,2,"2025-07-01T23:27:10.786",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960337,1751412430811,"fUST",-500.0,0.00017244,2,"2025-07-01T23:27:10.811",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960338,1751412430842,"fUST",-389.05420778,0.00017244,2,"2025-07-01T23:27:10.842",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960339,1751412431042,"fUST",-110.94579222,0.00017244,2,"2025-07-01T23:27:11.042",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960340,1751412431068,"fUST",-500.0,0.00017244,2,"2025-07-01T23:27:11.068",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960341,1751412431088,"fUST",-289.51328791,0.00017244,2,"2025-07-01T23:27:11.088",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960342,1751412436178,"fUST",-23.31150939,0.00017244,2,"2025-07-01T23:27:16.178",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960343,1751412436201,"fUST",-500.0,0.00017244,2,"2025-07-01T23:27:16.201",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960344,1751412436224,"fUST",-374.26951922,0.00017244,2,"2025-07-01T23:27:16.224",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960345,1751412524777,"fUST",301.999999,0.00025158,120,"2025-07-01T23:28:44.777",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960405,1751412632496,"fUST",-284.91981695,0.00017223,2,"2025-07-01T23:30:32.496",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960406,1751412632506,"fUST",-442.17388326,0.00017242,2,"2025-07-01T23:30:32.506",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960408,1751412632518,"fUST",-17.82611674,0.00017242,2,"2025-07-01T23:30:32.518",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960409,1751412632528,"fUST",-186.0,0.00017242,2,"2025-07-01T23:30:32.528",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960411,1751412632537,"fUST",-300.0,0.00017242,2,"2025-07-01T23:30:32.537",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960413,1751412632547,"fUST",-187.0,0.00017242,2,"2025-07-01T23:30:32.547",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960415,1751412632556,"fUST",-460.0,0.00017242,2,"2025-07-01T23:30:32.556",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960416,1751412632565,"fUST",-460.0,0.00017242,2,"2025-07-01T23:30:32.565",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960418,1751412632575,"fUST",-462.37437474,0.00017242,2,"2025-07-01T23:30:32.575",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960420,1751412632585,"fUST",-77.00435955,0.00017242,2,"2025-07-01T23:30:32.585",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960422,1751412632596,"fUST",-382.99564045,0.00017242,2,"2025-07-01T23:30:32.596",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960424,1751412632606,"fUST",-460.0,0.00017242,2,"2025-07-01T23:30:32.606",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960426,1751412632616,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:32.616",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960427,1751412632625,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:32.625",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960428,1751412632634,"fUST",-154.27289891,0.00017242,2,"2025-07-01T23:30:32.634",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960429,1751412632654,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:32.654",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960430,1751412632665,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:32.665",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960431,1751412632675,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:32.675",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960432,1751412632686,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:32.686",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960433,1751412632695,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:32.695",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960434,1751412632705,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:32.705",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960435,1751412632715,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:32.715",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960436,1751412632725,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:32.725",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960437,1751412632735,"fUST",-556.91117905,0.00017242,2,"2025-07-01T23:30:32.735",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960438,1751412632744,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:32.744",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960439,1751412632754,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:32.754",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960440,1751412632764,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:32.764",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960441,1751412632774,"fUST",-413.7984741,0.00017242,2,"2025-07-01T23:30:32.774",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960442,1751412632784,"fUST",-169.41825131,0.00017242,2,"2025-07-01T23:30:32.784",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960443,1751412632794,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:32.794",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960444,1751412632804,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:32.804",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960445,1751412632814,"fUST",-193.47272153,0.00017242,2,"2025-07-01T23:30:32.814",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960446,1751412632825,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:32.825",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960447,1751412632834,"fUST",-342.11479447,0.00017242,2,"2025-07-01T23:30:32.834",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960477,1751412638441,"fUST",-460.0,0.00017242,2,"2025-07-01T23:30:38.441",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960479,1751412638452,"fUST",-157.88520553,0.00017242,2,"2025-07-01T23:30:38.452",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960482,1751412638467,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:38.467",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960484,1751412638476,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:38.476",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960485,1751412638486,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:38.486",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960487,1751412638496,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:38.496",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960489,1751412638505,"fUST",-225.35624536,0.00017242,2,"2025-07-01T23:30:38.505",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960491,1751412638516,"fUST",-460.0,0.00017244,2,"2025-07-01T23:30:38.516",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960493,1751412638525,"fUST",-460.0,0.00017244,2,"2025-07-01T23:30:38.525",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960495,1751412638535,"fUST",-460.0,0.00017244,2,"2025-07-01T23:30:38.535",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960497,1751412638544,"fUST",-460.0,0.00017244,2,"2025-07-01T23:30:38.544",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960499,1751412638554,"fUST",-460.0,0.00017244,2,"2025-07-01T23:30:38.554",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960501,1751412638563,"fUST",-460.0,0.00017244,2,"2025-07-01T23:30:38.563",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960503,1751412638573,"fUST",-461.63871391,0.00017244,2,"2025-07-01T23:30:38.573",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960505,1751412638582,"fUST",-460.0,0.00017244,2,"2025-07-01T23:30:38.582",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960507,1751412638592,"fUST",-460.0,0.00017244,2,"2025-07-01T23:30:38.592",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960509,1751412638601,"fUST",-460.0,0.00017244,2,"2025-07-01T23:30:38.601",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960510,1751412638611,"fUST",-460.0,0.00017244,2,"2025-07-01T23:30:38.611",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960512,1751412638621,"fUST",-460.0,0.00017244,2,"2025-07-01T23:30:38.621",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960514,1751412638630,"fUST",-460.0,0.00017244,2,"2025-07-01T23:30:38.630",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960516,1751412638640,"fUST",-460.0,0.00017244,2,"2025-07-01T23:30:38.640",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960518,1751412638650,"fUST",-460.0,0.00017244,2,"2025-07-01T23:30:38.650",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960520,1751412638660,"fUST",-173.53476524,0.00017244,2,"2025-07-01T23:30:38.660",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960522,1751412638672,"fUST",-286.46523476,0.00017244,2,"2025-07-01T23:30:38.672",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960524,1751412638682,"fUST",-460.0,0.00017244,2,"2025-07-01T23:30:38.682",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960526,1751412638692,"fUST",-460.0,0.00017244,2,"2025-07-01T23:30:38.692",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960528,1751412638701,"fUST",-408.20672344,0.00017244,2,"2025-07-01T23:30:38.701",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368960530,1751412638714,"fUST",-2371.8147564,0.00017244,2,"2025-07-01T23:30:38.714",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961259,1751412646688,"fUST",-203.38387617,0.00017146,2,"2025-07-01T23:30:46.688",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961261,1751412646698,"fUST",-460.0,0.00017242,2,"2025-07-01T23:30:46.698",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961263,1751412646708,"fUST",-260.9836,0.00017242,2,"2025-07-01T23:30:46.708",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961265,1751412646718,"fUST",-540.0,0.00017242,2,"2025-07-01T23:30:46.718",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961267,1751412646727,"fUST",-460.0,0.00017242,2,"2025-07-01T23:30:46.727",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961269,1751412646736,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:46.736",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961271,1751412646746,"fUST",-480.17051775,0.00017242,2,"2025-07-01T23:30:46.746",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961273,1751412646755,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:46.755",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961275,1751412646765,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:46.765",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961277,1751412646774,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:46.774",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961279,1751412646783,"fUST",-394.79166047,0.00017242,2,"2025-07-01T23:30:46.783",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961281,1751412646793,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:46.793",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961283,1751412646802,"fUST",-247.76681223,0.00017242,2,"2025-07-01T23:30:46.802",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961286,1751412646812,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:46.812",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961288,1751412646821,"fUST",-355.5928266,0.00017242,2,"2025-07-01T23:30:46.821",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961290,1751412646830,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:46.830",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961292,1751412646840,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:46.840",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961294,1751412646849,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:46.849",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961296,1751412646858,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:46.858",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961298,1751412646867,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:46.867",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961300,1751412646877,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:46.877",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961302,1751412646886,"fUST",-500.0,0.00017242,2,"2025-07-01T23:30:46.886",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961304,1751412646895,"fUST",-460.0,0.00017244,2,"2025-07-01T23:30:46.895",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961306,1751412646905,"fUST",-460.0,0.00017244,2,"2025-07-01T23:30:46.905",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961308,1751412646915,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:46.915",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961310,1751412646923,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:46.923",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961312,1751412646933,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:46.933",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961314,1751412646943,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:46.943",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961316,1751412646957,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:46.957",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961318,1751412646967,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:46.967",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961320,1751412646976,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:46.976",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961322,1751412646986,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:46.986",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961324,1751412646997,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:46.997",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961326,1751412647006,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.006",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961328,1751412647016,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.016",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961330,1751412647027,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.027",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961332,1751412647037,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.037",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961334,1751412647046,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.046",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961336,1751412647056,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.056",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961338,1751412647065,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.065",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961340,1751412647076,"fUST",-431.24484011,0.00017246,2,"2025-07-01T23:30:47.076",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961342,1751412647085,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.085",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961344,1751412647094,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.094",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961346,1751412647104,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.104",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961348,1751412647113,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.113",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961350,1751412647124,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.124",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961352,1751412647134,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.134",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961354,1751412647143,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.143",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961356,1751412647153,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.153",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961358,1751412647163,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.163",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961360,1751412647173,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.173",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961362,1751412647183,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.183",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961364,1751412647192,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.192",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961366,1751412647202,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.202",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961369,1751412647212,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.212",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961370,1751412647221,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.221",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961373,1751412647232,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.232",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961375,1751412647243,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.243",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961377,1751412647252,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.252",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961379,1751412647262,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.262",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961381,1751412647271,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.271",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961383,1751412647281,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.281",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961385,1751412647291,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.291",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961387,1751412647300,"fUST",-451.42384818,0.00017246,2,"2025-07-01T23:30:47.300",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961389,1751412647311,"fUST",-460.0,0.00017246,2,"2025-07-01T23:30:47.311",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961391,1751412647321,"fUST",-460.0,0.00017248,2,"2025-07-01T23:30:47.321",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961393,1751412647330,"fUST",-460.0,0.00017248,2,"2025-07-01T23:30:47.330",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961395,1751412647340,"fUST",-265.27770686,0.00017248,2,"2025-07-01T23:30:47.340",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961397,1751412647349,"fUST",-460.0,0.00017248,2,"2025-07-01T23:30:47.349",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961399,1751412647358,"fUST",-270.02986216,0.00017248,2,"2025-07-01T23:30:47.358",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961401,1751412647368,"fUST",-500.0,0.0001725,2,"2025-07-01T23:30:47.368",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961403,1751412647378,"fUST",-500.0,0.0001725,2,"2025-07-01T23:30:47.378",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961405,1751412647387,"fUST",-500.0,0.0001725,2,"2025-07-01T23:30:47.387",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961407,1751412647396,"fUST",-500.0,0.0001725,2,"2025-07-01T23:30:47.396",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961409,1751412647405,"fUST",-381.74419965,0.0001725,2,"2025-07-01T23:30:47.405",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961411,1751412647415,"fUST",-573.56900268,0.0001725,2,"2025-07-01T23:30:47.415",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961413,1751412647425,"fUST",-500.0,0.0001725,2,"2025-07-01T23:30:47.425",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961415,1751412647434,"fUST",-500.0,0.0001725,2,"2025-07-01T23:30:47.434",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961417,1751412647444,"fUST",-500.0,0.0001725,2,"2025-07-01T23:30:47.444",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961419,1751412647453,"fUST",-634.82155101,0.0001725,2,"2025-07-01T23:30:47.453",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961421,1751412647462,"fUST",-500.0,0.0001725,2,"2025-07-01T23:30:47.462",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961423,1751412647471,"fUST",-500.0,0.0001725,2,"2025-07-01T23:30:47.471",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961425,1751412647481,"fUST",-500.0,0.0001725,2,"2025-07-01T23:30:47.481",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961428,1751412647491,"fUST",-500.0,0.0001725,2,"2025-07-01T23:30:47.491",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961430,1751412647500,"fUST",-500.0,0.0001725,2,"2025-07-01T23:30:47.500",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961432,1751412647510,"fUST",-500.0,0.0001725,2,"2025-07-01T23:30:47.510",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961433,1751412647519,"fUST",-500.0,0.0001725,2,"2025-07-01T23:30:47.519",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961436,1751412647528,"fUST",-500.0,0.0001725,2,"2025-07-01T23:30:47.528",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961438,1751412647537,"fUST",-500.0,0.0001725,2,"2025-07-01T23:30:47.537",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961440,1751412647547,"fUST",-500.0,0.0001725,2,"2025-07-01T23:30:47.547",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961442,1751412647556,"fUST",-500.0,0.0001725,2,"2025-07-01T23:30:47.556",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961444,1751412647566,"fUST",-650.0,0.0001725,2,"2025-07-01T23:30:47.566",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961446,1751412647575,"fUST",-500.0,0.0001725,2,"2025-07-01T23:30:47.575",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961448,1751412647585,"fUST",-500.0,0.0001725,2,"2025-07-01T23:30:47.585",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961450,1751412647595,"fUST",-500.0,0.0001725,2,"2025-07-01T23:30:47.595",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961452,1751412647604,"fUST",-259.00043933,0.00017251,2,"2025-07-01T23:30:47.604",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961454,1751412647613,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.613",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961456,1751412647623,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.623",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961458,1751412647632,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.632",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961460,1751412647642,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.642",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961462,1751412647652,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.652",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961464,1751412647663,"fUST",-465.01927479,0.00017251,2,"2025-07-01T23:30:47.663",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961466,1751412647672,"fUST",-412.6950431,0.00017251,2,"2025-07-01T23:30:47.672",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961468,1751412647682,"fUST",-461.73111576,0.00017251,2,"2025-07-01T23:30:47.682",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961470,1751412647691,"fUST",-540.0,0.00017251,2,"2025-07-01T23:30:47.691",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961472,1751412647702,"fUST",-461.21557875,0.00017251,2,"2025-07-01T23:30:47.702",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961474,1751412647712,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.712",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961476,1751412647722,"fUST",-540.0,0.00017251,2,"2025-07-01T23:30:47.722",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961478,1751412647731,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.731",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961480,1751412647741,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.741",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961483,1751412647751,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.751",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961485,1751412647761,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.761",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961486,1751412647771,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.771",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961489,1751412647781,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.781",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961491,1751412647790,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.790",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961493,1751412647800,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.800",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961495,1751412647810,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.810",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961497,1751412647820,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.820",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961499,1751412647831,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.831",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961501,1751412647841,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.841",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961503,1751412647851,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.851",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961505,1751412647860,"fUST",-500.0,0.00017251,2,"2025-07-01T23:30:47.860",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961507,1751412647870,"fUST",-500.0,0.00017251,2,"2025-07-01T23:30:47.870",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961509,1751412647880,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.880",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961511,1751412647889,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.889",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961513,1751412647898,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.898",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961515,1751412647908,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.908",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961517,1751412647918,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.918",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961519,1751412647927,"fUST",-467.72305855,0.00017251,2,"2025-07-01T23:30:47.927",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961521,1751412647936,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.936",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961523,1751412647948,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.948",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961525,1751412647957,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.957",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961527,1751412647967,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.967",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961528,1751412647976,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.976",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961529,1751412647986,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.986",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961530,1751412647995,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:47.995",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961531,1751412648004,"fUST",-500.0,0.00017251,2,"2025-07-01T23:30:48.004",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961532,1751412648014,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.014",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961533,1751412648025,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.025",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961534,1751412648035,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.035",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961535,1751412648044,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.044",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961536,1751412648054,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.054",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961537,1751412648063,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.063",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961538,1751412648072,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.072",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961539,1751412648081,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.081",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961540,1751412648091,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.091",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961541,1751412648100,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.100",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961542,1751412648110,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.110",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961543,1751412648120,"fUST",-461.10861081,0.00017251,2,"2025-07-01T23:30:48.120",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961544,1751412648129,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.129",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961545,1751412648138,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.138",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961546,1751412648148,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.148",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961547,1751412648157,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.157",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961549,1751412648167,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.167",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961551,1751412648176,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.176",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961553,1751412648185,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.185",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961555,1751412648195,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.195",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961557,1751412648204,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.204",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961558,1751412648214,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.214",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961560,1751412648223,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.223",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961561,1751412648233,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.233",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961564,1751412648242,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.242",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961566,1751412648251,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.251",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961568,1751412648260,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.260",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961570,1751412648270,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.270",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961571,1751412648280,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.280",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961574,1751412648290,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.290",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961575,1751412648299,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.299",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961578,1751412648308,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.308",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961580,1751412648318,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.318",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961582,1751412648328,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.328",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961584,1751412648337,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.337",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961585,1751412648347,"fUST",-473.68733226,0.00017251,2,"2025-07-01T23:30:48.347",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961586,1751412648356,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.356",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961587,1751412648365,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.365",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961588,1751412648375,"fUST",-500.0,0.00017251,2,"2025-07-01T23:30:48.375",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961589,1751412648384,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.384",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961590,1751412648394,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.394",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961591,1751412648403,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.403",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961592,1751412648413,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.413",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961593,1751412648422,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.422",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961594,1751412648431,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.431",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961595,1751412648441,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.441",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961596,1751412648451,"fUST",-483.06495943,0.00017251,2,"2025-07-01T23:30:48.451",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961597,1751412648460,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.460",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961598,1751412648469,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.469",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961599,1751412648479,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.479",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961600,1751412648488,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.488",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961601,1751412648498,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.498",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961602,1751412648507,"fUST",-267.47434019,0.00017251,2,"2025-07-01T23:30:48.507",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961603,1751412648517,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.517",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961604,1751412648527,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.527",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961605,1751412648537,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.537",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961606,1751412648547,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.547",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961607,1751412648556,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.556",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961608,1751412648566,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.566",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961609,1751412648576,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.576",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961610,1751412648586,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.586",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961611,1751412648596,"fUST",-473.12,0.00017251,2,"2025-07-01T23:30:48.596",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961612,1751412648606,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.606",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961613,1751412648616,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.616",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961614,1751412648626,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.626",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961615,1751412648636,"fUST",-460.0,0.00017251,2,"2025-07-01T23:30:48.636",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961616,1751412648645,"fUST",-160.0,0.00017251,2,"2025-07-01T23:30:48.645",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961617,1751412648655,"fUST",-460.0,0.00017252,2,"2025-07-01T23:30:48.655",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961618,1751412648665,"fUST",-500.0,0.00017252,2,"2025-07-01T23:30:48.665",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961619,1751412648675,"fUST",-460.0,0.00017252,2,"2025-07-01T23:30:48.675",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961620,1751412648684,"fUST",-460.0,0.00017252,2,"2025-07-01T23:30:48.684",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961621,1751412648694,"fUST",-460.0,0.00017252,2,"2025-07-01T23:30:48.694",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961622,1751412648704,"fUST",-460.0,0.00017252,2,"2025-07-01T23:30:48.704",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961623,1751412648713,"fUST",-460.0,0.00017252,2,"2025-07-01T23:30:48.713",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961624,1751412648723,"fUST",-500.0,0.00017252,2,"2025-07-01T23:30:48.723",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961625,1751412648733,"fUST",-460.0,0.00017252,2,"2025-07-01T23:30:48.733",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961626,1751412648743,"fUST",-460.0,0.00017252,2,"2025-07-01T23:30:48.743",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961627,1751412648752,"fUST",-460.0,0.00017252,2,"2025-07-01T23:30:48.752",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961628,1751412648762,"fUST",-460.0,0.00017252,2,"2025-07-01T23:30:48.762",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961629,1751412648772,"fUST",-552.18310352,0.00017252,2,"2025-07-01T23:30:48.772",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961630,1751412648782,"fUST",-500.0,0.00017252,2,"2025-07-01T23:30:48.782",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961631,1751412648792,"fUST",-500.0,0.00017252,2,"2025-07-01T23:30:48.792",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961632,1751412648802,"fUST",-540.0,0.00017252,2,"2025-07-01T23:30:48.802",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961633,1751412648812,"fUST",-163.68605377,0.00017252,2,"2025-07-01T23:30:48.812",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961634,1751412648822,"fUST",-460.0,0.00017252,2,"2025-07-01T23:30:48.822",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961635,1751412648833,"fUST",-293.33885912,0.00017252,2,"2025-07-01T23:30:48.833",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961638,1751412648946,"fUST",-460.0,0.00017252,2,"2025-07-01T23:30:48.946",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961639,1751412648957,"fUST",-460.0,0.00017252,2,"2025-07-01T23:30:48.957",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961641,1751412648966,"fUST",-460.0,0.00017252,2,"2025-07-01T23:30:48.966",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961643,1751412648976,"fUST",-460.0,0.00017252,2,"2025-07-01T23:30:48.976",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961645,1751412648985,"fUST",-460.0,0.00017252,2,"2025-07-01T23:30:48.985",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961646,1751412648995,"fUST",-500.0,0.00017252,2,"2025-07-01T23:30:48.995",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961647,1751412649005,"fUST",-171.74048495,0.00017253,2,"2025-07-01T23:30:49.005",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961648,1751412649015,"fUST",-460.0,0.00017253,2,"2025-07-01T23:30:49.015",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961649,1751412649026,"fUST",-460.0,0.00017253,2,"2025-07-01T23:30:49.026",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961650,1751412649036,"fUST",-460.0,0.00017253,2,"2025-07-01T23:30:49.036",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961651,1751412649046,"fUST",-460.0,0.00017253,2,"2025-07-01T23:30:49.046",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961652,1751412649055,"fUST",-460.0,0.00017253,2,"2025-07-01T23:30:49.055",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961653,1751412649064,"fUST",-460.0,0.00017253,2,"2025-07-01T23:30:49.064",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961654,1751412649074,"fUST",-500.0,0.00017273,2,"2025-07-01T23:30:49.074",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961655,1751412649083,"fUST",-500.0,0.00017273,2,"2025-07-01T23:30:49.083",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961656,1751412649093,"fUST",-500.0,0.00017273,2,"2025-07-01T23:30:49.093",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961657,1751412649103,"fUST",-460.0,0.00017516,2,"2025-07-01T23:30:49.103",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961658,1751412649113,"fUST",-460.0,0.00017518,2,"2025-07-01T23:30:49.113",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961659,1751412649122,"fUST",-460.0,0.00017518,2,"2025-07-01T23:30:49.122",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961660,1751412649132,"fUST",-460.0,0.00017518,2,"2025-07-01T23:30:49.132",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961661,1751412649141,"fUST",-460.0,0.00017518,2,"2025-07-01T23:30:49.141",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961662,1751412649151,"fUST",-460.0,0.00017518,2,"2025-07-01T23:30:49.151",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961663,1751412649161,"fUST",-460.0,0.00017518,2,"2025-07-01T23:30:49.161",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961664,1751412649170,"fUST",-460.0,0.00017518,2,"2025-07-01T23:30:49.170",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961665,1751412649180,"fUST",-460.0,0.00017518,2,"2025-07-01T23:30:49.180",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961666,1751412649190,"fUST",-460.0,0.00017518,2,"2025-07-01T23:30:49.190",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961667,1751412649199,"fUST",-553.18322277,0.00017518,2,"2025-07-01T23:30:49.199",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961668,1751412649208,"fUST",-460.0,0.00017518,2,"2025-07-01T23:30:49.208",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961669,1751412649218,"fUST",-460.0,0.00017518,2,"2025-07-01T23:30:49.218",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961670,1751412649228,"fUST",-460.0,0.00017518,2,"2025-07-01T23:30:49.228",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961671,1751412649237,"fUST",-460.0,0.0001752,2,"2025-07-01T23:30:49.237",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961672,1751412649247,"fUST",-460.0,0.0001752,2,"2025-07-01T23:30:49.247",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961673,1751412649256,"fUST",-460.0,0.0001752,2,"2025-07-01T23:30:49.256",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961674,1751412649266,"fUST",-460.0,0.0001752,2,"2025-07-01T23:30:49.266",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961675,1751412649275,"fUST",-460.0,0.0001752,2,"2025-07-01T23:30:49.275",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961676,1751412649285,"fUST",-460.0,0.0001752,2,"2025-07-01T23:30:49.285",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961677,1751412649294,"fUST",-460.0,0.0001752,2,"2025-07-01T23:30:49.294",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961678,1751412649304,"fUST",-460.0,0.0001752,2,"2025-07-01T23:30:49.304",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961679,1751412649314,"fUST",-460.0,0.0001752,2,"2025-07-01T23:30:49.314",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961680,1751412649324,"fUST",-460.0,0.0001752,2,"2025-07-01T23:30:49.324",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961681,1751412649333,"fUST",-460.0,0.0001752,2,"2025-07-01T23:30:49.333",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961682,1751412649343,"fUST",-460.0,0.0001752,2,"2025-07-01T23:30:49.343",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961683,1751412649352,"fUST",-460.0,0.0001752,2,"2025-07-01T23:30:49.352",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961684,1751412649362,"fUST",-460.0,0.00017522,2,"2025-07-01T23:30:49.362",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961685,1751412649371,"fUST",-460.0,0.00017525,2,"2025-07-01T23:30:49.371",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961686,1751412649382,"fUST",-460.0,0.00017525,2,"2025-07-01T23:30:49.382",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961687,1751412649392,"fUST",-460.0,0.00017525,2,"2025-07-01T23:30:49.392",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961688,1751412649401,"fUST",-460.0,0.00017525,2,"2025-07-01T23:30:49.401",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961689,1751412649410,"fUST",-460.0,0.00017525,2,"2025-07-01T23:30:49.410",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961690,1751412649419,"fUST",-460.0,0.00017525,2,"2025-07-01T23:30:49.419",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961691,1751412649428,"fUST",-460.0,0.00017525,2,"2025-07-01T23:30:49.428",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961692,1751412649438,"fUST",-460.0,0.00017525,2,"2025-07-01T23:30:49.438",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961693,1751412649447,"fUST",-460.0,0.00017525,2,"2025-07-01T23:30:49.447",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961694,1751412649457,"fUST",-460.0,0.00017525,2,"2025-07-01T23:30:49.457",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961695,1751412649466,"fUST",-460.0,0.00017525,2,"2025-07-01T23:30:49.466",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961696,1751412649476,"fUST",-460.0,0.00017525,2,"2025-07-01T23:30:49.476",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961697,1751412649485,"fUST",-460.0,0.00017525,2,"2025-07-01T23:30:49.485",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961698,1751412649494,"fUST",-460.0,0.00017525,2,"2025-07-01T23:30:49.494",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961699,1751412649503,"fUST",-460.0,0.00017525,2,"2025-07-01T23:30:49.503",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961700,1751412649513,"fUST",-460.0,0.00017525,2,"2025-07-01T23:30:49.513",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961701,1751412649523,"fUST",-460.0,0.00017526,2,"2025-07-01T23:30:49.523",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961702,1751412649533,"fUST",-172.01664397,0.00017526,2,"2025-07-01T23:30:49.533",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961703,1751412649542,"fUST",-500.0,0.00017526,2,"2025-07-01T23:30:49.542",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961704,1751412649551,"fUST",-460.0,0.00017792,2,"2025-07-01T23:30:49.551",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961705,1751412649561,"fUST",-460.0,0.00017792,2,"2025-07-01T23:30:49.561",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961706,1751412649571,"fUST",-460.0,0.00017792,2,"2025-07-01T23:30:49.571",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961707,1751412649581,"fUST",-460.0,0.00017792,2,"2025-07-01T23:30:49.581",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961708,1751412649590,"fUST",-460.0,0.00017792,2,"2025-07-01T23:30:49.590",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961709,1751412649600,"fUST",-460.0,0.00017792,2,"2025-07-01T23:30:49.600",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961710,1751412649610,"fUST",-463.81,0.00017792,2,"2025-07-01T23:30:49.610",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961711,1751412649620,"fUST",-460.0,0.00017792,2,"2025-07-01T23:30:49.620",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961712,1751412649631,"fUST",-460.0,0.00017792,2,"2025-07-01T23:30:49.631",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961713,1751412649642,"fUST",-460.0,0.00017792,2,"2025-07-01T23:30:49.642",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961714,1751412649652,"fUST",-460.0,0.00017792,2,"2025-07-01T23:30:49.652",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961715,1751412649662,"fUST",-460.0,0.00017794,2,"2025-07-01T23:30:49.662",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961716,1751412649674,"fUST",-460.0,0.00017794,2,"2025-07-01T23:30:49.674",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961717,1751412649687,"fUST",-460.0,0.00017794,2,"2025-07-01T23:30:49.687",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961718,1751412649697,"fUST",-460.0,0.00017794,2,"2025-07-01T23:30:49.697",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961719,1751412649706,"fUST",-234.44847119,0.00017794,2,"2025-07-01T23:30:49.706",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961720,1751412649715,"fUST",-460.0,0.00017794,2,"2025-07-01T23:30:49.715",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961721,1751412649725,"fUST",-460.0,0.00017794,2,"2025-07-01T23:30:49.725",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961722,1751412649736,"fUST",-460.0,0.00017794,2,"2025-07-01T23:30:49.736",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961723,1751412649747,"fUST",-460.0,0.00017794,2,"2025-07-01T23:30:49.747",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961724,1751412649759,"fUST",-460.0,0.00017794,2,"2025-07-01T23:30:49.759",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961725,1751412649771,"fUST",-460.0,0.00017794,2,"2025-07-01T23:30:49.771",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961726,1751412649781,"fUST",-460.0,0.00017794,2,"2025-07-01T23:30:49.781",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961727,1751412649791,"fUST",-460.0,0.00017794,2,"2025-07-01T23:30:49.791",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961728,1751412649804,"fUST",-460.0,0.00017799,2,"2025-07-01T23:30:49.804",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961729,1751412649814,"fUST",-460.0,0.00017799,2,"2025-07-01T23:30:49.814",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961730,1751412649826,"fUST",-460.0,0.00017799,2,"2025-07-01T23:30:49.826",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961731,1751412649836,"fUST",-460.0,0.00017799,2,"2025-07-01T23:30:49.836",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961732,1751412649846,"fUST",-460.0,0.00017799,2,"2025-07-01T23:30:49.846",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961733,1751412649856,"fUST",-460.0,0.00017799,2,"2025-07-01T23:30:49.856",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961734,1751412649867,"fUST",-460.0,0.00017799,2,"2025-07-01T23:30:49.867",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961735,1751412649877,"fUST",-460.0,0.00017799,2,"2025-07-01T23:30:49.877",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961736,1751412649888,"fUST",-460.0,0.00017799,2,"2025-07-01T23:30:49.888",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961737,1751412649899,"fUST",-460.0,0.00017799,2,"2025-07-01T23:30:49.899",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961738,1751412649910,"fUST",-239.80613489,0.00017799,2,"2025-07-01T23:30:49.910",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961739,1751412649920,"fUST",-460.0,0.00017799,2,"2025-07-01T23:30:49.920",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961740,1751412649930,"fUST",-460.0,0.00017799,2,"2025-07-01T23:30:49.930",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961741,1751412649939,"fUST",-460.0,0.00017799,2,"2025-07-01T23:30:49.939",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961742,1751412649953,"fUST",-460.0,0.00017799,2,"2025-07-01T23:30:49.953",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961743,1751412649963,"fUST",-460.0,0.00017799,2,"2025-07-01T23:30:49.963",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961744,1751412649972,"fUST",-460.0,0.000178,2,"2025-07-01T23:30:49.972",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961745,1751412649981,"fUST",-245.16787641,0.00017821,2,"2025-07-01T23:30:49.981",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961746,1751412649991,"fUST",-500.0,0.00017821,2,"2025-07-01T23:30:49.991",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961747,1751412650000,"fUST",-1000.0,0.00017821,2,"2025-07-01T23:30:50.000",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961748,1751412650009,"fUST",-460.0,0.00018066,2,"2025-07-01T23:30:50.009",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961749,1751412650021,"fUST",-460.0,0.00018066,2,"2025-07-01T23:30:50.021",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961750,1751412650031,"fUST",-460.0,0.00018066,2,"2025-07-01T23:30:50.031",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961751,1751412650041,"fUST",-460.0,0.00018066,2,"2025-07-01T23:30:50.041",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961752,1751412650050,"fUST",-460.0,0.00018066,2,"2025-07-01T23:30:50.050",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961753,1751412650060,"fUST",-460.0,0.00018066,2,"2025-07-01T23:30:50.060",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961754,1751412650070,"fUST",-460.0,0.00018066,2,"2025-07-01T23:30:50.070",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961755,1751412650081,"fUST",-460.0,0.00018068,2,"2025-07-01T23:30:50.081",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961756,1751412650091,"fUST",-460.0,0.00018068,2,"2025-07-01T23:30:50.091",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961757,1751412650101,"fUST",-215.01,0.00018068,2,"2025-07-01T23:30:50.101",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961758,1751412650111,"fUST",-460.0,0.00018068,2,"2025-07-01T23:30:50.111",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961759,1751412650120,"fUST",-460.0,0.00018068,2,"2025-07-01T23:30:50.120",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961760,1751412650130,"fUST",-460.0,0.00018068,2,"2025-07-01T23:30:50.130",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961761,1751412650139,"fUST",-500.0,0.00018073,2,"2025-07-01T23:30:50.139",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961762,1751412650148,"fUST",-460.0,0.00018073,2,"2025-07-01T23:30:50.148",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961763,1751412650158,"fUST",-460.0,0.00018073,2,"2025-07-01T23:30:50.158",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961764,1751412650167,"fUST",-253.56,0.00018073,2,"2025-07-01T23:30:50.167",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961765,1751412650177,"fUST",-486.54,0.00018073,2,"2025-07-01T23:30:50.177",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961766,1751412650186,"fUST",-460.0,0.00018073,2,"2025-07-01T23:30:50.186",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961767,1751412650195,"fUST",-460.0,0.00018073,2,"2025-07-01T23:30:50.195",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961768,1751412650205,"fUST",-460.0,0.00018073,2,"2025-07-01T23:30:50.205",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961769,1751412650214,"fUST",-460.0,0.00018073,2,"2025-07-01T23:30:50.214",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961770,1751412650223,"fUST",-460.0,0.00018073,2,"2025-07-01T23:30:50.223",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961771,1751412650233,"fUST",-460.0,0.00018073,2,"2025-07-01T23:30:50.233",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961772,1751412650242,"fUST",-460.0,0.00018073,2,"2025-07-01T23:30:50.242",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961773,1751412650251,"fUST",-460.0,0.00018073,2,"2025-07-01T23:30:50.251",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961774,1751412650261,"fUST",-460.0,0.00018073,2,"2025-07-01T23:30:50.261",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961775,1751412650271,"fUST",-436.12665083,0.00018074,2,"2025-07-01T23:30:50.271",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961776,1751412650280,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.280",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961777,1751412650289,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.289",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961778,1751412650299,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.299",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961779,1751412650309,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.309",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961780,1751412650319,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.319",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961781,1751412650328,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.328",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961782,1751412650338,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.338",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961783,1751412650347,"fUST",-296.58704136,0.00018074,2,"2025-07-01T23:30:50.347",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961784,1751412650356,"fUST",-461.16994454,0.00018074,2,"2025-07-01T23:30:50.356",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961785,1751412650366,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.366",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961786,1751412650375,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.375",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961787,1751412650384,"fUST",-432.40886648,0.00018074,2,"2025-07-01T23:30:50.384",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961788,1751412650394,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.394",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961789,1751412650403,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.403",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961790,1751412650413,"fUST",-540.0,0.00018074,2,"2025-07-01T23:30:50.413",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961791,1751412650423,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.423",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961792,1751412650433,"fUST",-540.0,0.00018074,2,"2025-07-01T23:30:50.433",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961793,1751412650444,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.444",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961794,1751412650453,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.453",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961795,1751412650463,"fUST",-207.77006302,0.00018074,2,"2025-07-01T23:30:50.463",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961796,1751412650472,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.472",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961797,1751412650482,"fUST",-560.0,0.00018074,2,"2025-07-01T23:30:50.482",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961798,1751412650491,"fUST",-461.67682965,0.00018074,2,"2025-07-01T23:30:50.491",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961799,1751412650501,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.501",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961800,1751412650511,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.511",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961801,1751412650520,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.520",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961802,1751412650530,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.530",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961803,1751412650539,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.539",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961804,1751412650549,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.549",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961805,1751412650559,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.559",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961806,1751412650569,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.569",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961807,1751412650579,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.579",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961808,1751412650588,"fUST",-540.0,0.00018074,2,"2025-07-01T23:30:50.588",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961809,1751412650598,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.598",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961810,1751412650607,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.607",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961811,1751412650617,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.617",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961812,1751412650628,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.628",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961813,1751412650638,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.638",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961814,1751412650648,"fUST",-511.2,0.00018074,2,"2025-07-01T23:30:50.648",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961815,1751412650657,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.657",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961816,1751412650666,"fUST",-580.0,0.00018074,2,"2025-07-01T23:30:50.666",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961817,1751412650676,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.676",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961818,1751412650686,"fUST",-464.7428032,0.00018074,2,"2025-07-01T23:30:50.686",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961819,1751412650695,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.695",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961820,1751412650705,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.705",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961821,1751412650715,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.715",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961822,1751412650724,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.724",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961823,1751412650733,"fUST",-540.0,0.00018074,2,"2025-07-01T23:30:50.733",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961824,1751412650743,"fUST",-495.53964708,0.00018074,2,"2025-07-01T23:30:50.743",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961825,1751412650752,"fUST",-513.96562449,0.00018074,2,"2025-07-01T23:30:50.752",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961826,1751412650761,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.761",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961827,1751412650771,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.771",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961828,1751412650780,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.780",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961829,1751412650790,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.790",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961830,1751412650800,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.800",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961831,1751412650810,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.810",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961832,1751412650820,"fUST",-460.0,0.00018074,2,"2025-07-01T23:30:50.820",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961833,1751412650831,"fUST",-460.0,0.0001834,2,"2025-07-01T23:30:50.831",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961834,1751412650840,"fUST",-460.0,0.0001834,2,"2025-07-01T23:30:50.840",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961835,1751412650850,"fUST",-460.0,0.0001834,2,"2025-07-01T23:30:50.850",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961836,1751412650859,"fUST",-460.0,0.0001834,2,"2025-07-01T23:30:50.859",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961837,1751412650869,"fUST",-460.0,0.0001834,2,"2025-07-01T23:30:50.869",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961838,1751412650879,"fUST",-460.0,0.0001834,2,"2025-07-01T23:30:50.879",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961839,1751412650889,"fUST",-460.0,0.0001834,2,"2025-07-01T23:30:50.889",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961840,1751412650899,"fUST",-460.0,0.00018342,2,"2025-07-01T23:30:50.899",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961841,1751412650908,"fUST",-460.0,0.00018342,2,"2025-07-01T23:30:50.908",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961842,1751412650918,"fUST",-460.0,0.00018342,2,"2025-07-01T23:30:50.918",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961843,1751412650928,"fUST",-460.0,0.00018342,2,"2025-07-01T23:30:50.928",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961844,1751412650939,"fUST",-460.0,0.00018342,2,"2025-07-01T23:30:50.939",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961845,1751412650953,"fUST",-174.4,0.00018347,2,"2025-07-01T23:30:50.953",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961846,1751412650962,"fUST",-460.0,0.00018347,2,"2025-07-01T23:30:50.962",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961847,1751412650973,"fUST",-460.0,0.00018347,2,"2025-07-01T23:30:50.973",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961848,1751412650982,"fUST",-460.0,0.00018347,2,"2025-07-01T23:30:50.982",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961849,1751412650994,"fUST",-460.0,0.00018347,2,"2025-07-01T23:30:50.994",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961850,1751412651004,"fUST",-460.0,0.00018347,2,"2025-07-01T23:30:51.004",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961851,1751412651014,"fUST",-460.0,0.00018347,2,"2025-07-01T23:30:51.014",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961852,1751412651026,"fUST",-460.0,0.00018348,2,"2025-07-01T23:30:51.026",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961853,1751412651036,"fUST",-460.0,0.00018348,2,"2025-07-01T23:30:51.036",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961854,1751412651045,"fUST",-511.2,0.00018348,2,"2025-07-01T23:30:51.045",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961855,1751412651055,"fUST",-460.0,0.00018348,2,"2025-07-01T23:30:51.055",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961856,1751412651067,"fUST",-460.0,0.00018348,2,"2025-07-01T23:30:51.067",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961857,1751412651076,"fUST",-500.0,0.00018368,2,"2025-07-01T23:30:51.076",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961858,1751412651085,"fUST",-460.0,0.00018614,2,"2025-07-01T23:30:51.085",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961859,1751412651096,"fUST",-460.0,0.00018614,2,"2025-07-01T23:30:51.096",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961860,1751412651107,"fUST",-460.0,0.00018614,2,"2025-07-01T23:30:51.107",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961861,1751412651116,"fUST",-460.0,0.00018614,2,"2025-07-01T23:30:51.116",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961862,1751412651126,"fUST",-460.0,0.00018614,2,"2025-07-01T23:30:51.126",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961863,1751412651136,"fUST",-460.0,0.00018614,2,"2025-07-01T23:30:51.136",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961864,1751412651146,"fUST",-460.0,0.00018614,2,"2025-07-01T23:30:51.146",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961865,1751412651254,"fUST",-460.0,0.00018616,2,"2025-07-01T23:30:51.254",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961866,1751412651265,"fUST",-460.0,0.00018616,2,"2025-07-01T23:30:51.265",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961867,1751412651275,"fUST",-237.61,0.00018616,2,"2025-07-01T23:30:51.275",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961868,1751412651285,"fUST",-286.22523828,0.00018616,2,"2025-07-01T23:30:51.285",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961869,1751412651296,"fUST",-547.27,0.00018616,2,"2025-07-01T23:30:51.296",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961870,1751412651307,"fUST",-460.0,0.00018621,2,"2025-07-01T23:30:51.307",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961871,1751412651317,"fUST",-460.0,0.00018621,2,"2025-07-01T23:30:51.317",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961872,1751412651326,"fUST",-460.0,0.00018621,2,"2025-07-01T23:30:51.326",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961873,1751412651336,"fUST",-605.86,0.00018621,2,"2025-07-01T23:30:51.336",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961874,1751412651345,"fUST",-460.0,0.00018621,2,"2025-07-01T23:30:51.345",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961875,1751412651357,"fUST",-460.0,0.00018621,2,"2025-07-01T23:30:51.357",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961876,1751412651366,"fUST",-460.0,0.00018622,2,"2025-07-01T23:30:51.366",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961877,1751412651376,"fUST",-460.0,0.00018622,2,"2025-07-01T23:30:51.376",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961878,1751412651385,"fUST",-511.2,0.00018622,2,"2025-07-01T23:30:51.385",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961879,1751412651394,"fUST",-460.0,0.00018622,2,"2025-07-01T23:30:51.394",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961880,1751412651403,"fUST",-460.0,0.00018622,2,"2025-07-01T23:30:51.403",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961881,1751412651413,"fUST",-160.0,0.00018671,2,"2025-07-01T23:30:51.413",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961882,1751412651423,"fUST",-215.01728679,0.00018671,2,"2025-07-01T23:30:51.423",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961883,1751412651432,"fUST",-230.32585361,0.00018671,2,"2025-07-01T23:30:51.432",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961884,1751412651441,"fUST",-837.20943635,0.00018671,2,"2025-07-01T23:30:51.441",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961885,1751412651451,"fUST",-366.0,0.00018827,2,"2025-07-01T23:30:51.451",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961886,1751412651460,"fUST",-460.0,0.00018888,2,"2025-07-01T23:30:51.460",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961887,1751412651469,"fUST",-460.0,0.00018888,2,"2025-07-01T23:30:51.469",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961888,1751412651478,"fUST",-460.0,0.00018888,2,"2025-07-01T23:30:51.478",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961889,1751412651488,"fUST",-460.0,0.00018888,2,"2025-07-01T23:30:51.488",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961890,1751412651498,"fUST",-460.0,0.00018888,2,"2025-07-01T23:30:51.498",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961891,1751412651508,"fUST",-460.0,0.00018888,2,"2025-07-01T23:30:51.508",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961892,1751412651517,"fUST",-460.0,0.00018888,2,"2025-07-01T23:30:51.517",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961893,1751412651527,"fUST",-460.0,0.0001889,2,"2025-07-01T23:30:51.527",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961894,1751412651536,"fUST",-460.0,0.0001889,2,"2025-07-01T23:30:51.536",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961895,1751412651545,"fUST",-184.53,0.00018895,2,"2025-07-01T23:30:51.545",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961896,1751412651554,"fUST",-460.0,0.00018895,2,"2025-07-01T23:30:51.554",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961897,1751412651564,"fUST",-460.0,0.00018895,2,"2025-07-01T23:30:51.564",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961898,1751412651573,"fUST",-460.0,0.00018895,2,"2025-07-01T23:30:51.573",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961899,1751412651582,"fUST",-460.0,0.00018895,2,"2025-07-01T23:30:51.582",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961900,1751412651592,"fUST",-460.0,0.00018896,2,"2025-07-01T23:30:51.592",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961901,1751412651601,"fUST",-460.0,0.00018896,2,"2025-07-01T23:30:51.601",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961902,1751412651610,"fUST",-511.2,0.00018896,2,"2025-07-01T23:30:51.610",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961903,1751412651620,"fUST",-460.0,0.00018896,2,"2025-07-01T23:30:51.620",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961904,1751412651629,"fUST",-460.0,0.00018896,2,"2025-07-01T23:30:51.629",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961905,1751412651638,"fUST",-150.0,0.000189,2,"2025-07-01T23:30:51.638",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961906,1751412651648,"fUST",-213.05170245,0.000189,2,"2025-07-01T23:30:51.648",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961907,1751412651658,"fUST",-167.46290546,0.00019118,2,"2025-07-01T23:30:51.658",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961908,1751412651667,"fUST",-460.0,0.00019162,2,"2025-07-01T23:30:51.667",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961909,1751412651677,"fUST",-460.0,0.00019162,2,"2025-07-01T23:30:51.677",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961910,1751412651686,"fUST",-460.0,0.00019162,2,"2025-07-01T23:30:51.686",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961911,1751412651695,"fUST",-460.0,0.00019162,2,"2025-07-01T23:30:51.695",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961912,1751412651705,"fUST",-460.0,0.00019162,2,"2025-07-01T23:30:51.705",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961913,1751412651714,"fUST",-460.0,0.00019162,2,"2025-07-01T23:30:51.714",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961914,1751412651723,"fUST",-460.0,0.00019162,2,"2025-07-01T23:30:51.723",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961915,1751412651732,"fUST",-460.0,0.00019164,2,"2025-07-01T23:30:51.732",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961916,1751412651742,"fUST",-416.54,0.00019164,2,"2025-07-01T23:30:51.742",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961917,1751412651751,"fUST",-460.0,0.00019169,2,"2025-07-01T23:30:51.751",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961918,1751412651760,"fUST",-460.0,0.00019169,2,"2025-07-01T23:30:51.760",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961919,1751412651769,"fUST",-460.0,0.00019169,2,"2025-07-01T23:30:51.769",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961920,1751412651778,"fUST",-533.54,0.00019169,2,"2025-07-01T23:30:51.778",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961921,1751412651788,"fUST",-460.0,0.0001917,2,"2025-07-01T23:30:51.788",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961922,1751412651798,"fUST",-460.0,0.0001917,2,"2025-07-01T23:30:51.798",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961923,1751412651807,"fUST",-511.2,0.0001917,2,"2025-07-01T23:30:51.807",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961924,1751412651817,"fUST",-269.67,0.0001917,2,"2025-07-01T23:30:51.817",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961925,1751412651827,"fUST",-460.0,0.0001917,2,"2025-07-01T23:30:51.827",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961926,1751412651837,"fUST",-173.345534,0.00019178,2,"2025-07-01T23:30:51.837",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961927,1751412651848,"fUST",-1175.52770465,0.00019338,2,"2025-07-01T23:30:51.848",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961928,1751412651859,"fUST",-460.0,0.00019436,2,"2025-07-01T23:30:51.859",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961929,1751412651869,"fUST",-460.0,0.00019436,2,"2025-07-01T23:30:51.869",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961930,1751412651880,"fUST",-460.0,0.00019436,2,"2025-07-01T23:30:51.880",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961931,1751412651891,"fUST",-460.0,0.00019436,2,"2025-07-01T23:30:51.891",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961932,1751412651901,"fUST",-460.0,0.00019436,2,"2025-07-01T23:30:51.901",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961933,1751412651912,"fUST",-460.0,0.00019436,2,"2025-07-01T23:30:51.912",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961934,1751412651922,"fUST",-460.0,0.00019436,2,"2025-07-01T23:30:51.922",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961935,1751412651933,"fUST",-194.14,0.00019438,2,"2025-07-01T23:30:51.933",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961936,1751412651945,"fUST",-460.0,0.00019443,2,"2025-07-01T23:30:51.945",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961937,1751412651956,"fUST",-460.0,0.00019443,2,"2025-07-01T23:30:51.956",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961938,1751412651965,"fUST",-460.0,0.00019443,2,"2025-07-01T23:30:51.965",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961939,1751412651976,"fUST",-460.0,0.00019444,2,"2025-07-01T23:30:51.976",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961940,1751412651986,"fUST",-460.0,0.00019444,2,"2025-07-01T23:30:51.986",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961941,1751412651996,"fUST",-511.2,0.00019444,2,"2025-07-01T23:30:51.996",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961942,1751412652006,"fUST",-460.0,0.00019444,2,"2025-07-01T23:30:52.006",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961943,1751412652017,"fUST",-213.05170241,0.000196,2,"2025-07-01T23:30:52.017",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961944,1751412652027,"fUST",-460.0,0.0001971,2,"2025-07-01T23:30:52.027",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961945,1751412652036,"fUST",-356.88,0.0001971,2,"2025-07-01T23:30:52.036",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961946,1751412652046,"fUST",-460.0,0.0001971,2,"2025-07-01T23:30:52.046",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961947,1751412652056,"fUST",-460.0,0.0001971,2,"2025-07-01T23:30:52.056",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961948,1751412652067,"fUST",-460.0,0.0001971,2,"2025-07-01T23:30:52.067",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961949,1751412652077,"fUST",-460.0,0.0001971,2,"2025-07-01T23:30:52.077",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961950,1751412652087,"fUST",-460.0,0.0001971,2,"2025-07-01T23:30:52.087",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961951,1751412652097,"fUST",-460.0,0.00019717,2,"2025-07-01T23:30:52.097",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961952,1751412652107,"fUST",-460.0,0.00019717,2,"2025-07-01T23:30:52.107",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961953,1751412652117,"fUST",-460.0,0.00019717,2,"2025-07-01T23:30:52.117",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961954,1751412652126,"fUST",-460.0,0.00019718,2,"2025-07-01T23:30:52.126",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961955,1751412652137,"fUST",-460.0,0.00019718,2,"2025-07-01T23:30:52.137",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961956,1751412652147,"fUST",-511.2,0.00019718,2,"2025-07-01T23:30:52.147",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961957,1751412652157,"fUST",-460.0,0.00019718,2,"2025-07-01T23:30:52.157",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961958,1751412652167,"fUST",-460.0,0.00019984,2,"2025-07-01T23:30:52.167",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961959,1751412652176,"fUST",-460.0,0.00019984,2,"2025-07-01T23:30:52.176",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961960,1751412652186,"fUST",-460.0,0.00019984,2,"2025-07-01T23:30:52.186",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961961,1751412652196,"fUST",-460.0,0.00019984,2,"2025-07-01T23:30:52.196",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961962,1751412652206,"fUST",-460.0,0.00019984,2,"2025-07-01T23:30:52.206",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961963,1751412652216,"fUST",-460.0,0.00019984,2,"2025-07-01T23:30:52.216",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961964,1751412652225,"fUST",-460.0,0.00019991,2,"2025-07-01T23:30:52.225",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961965,1751412652235,"fUST",-460.0,0.00019991,2,"2025-07-01T23:30:52.235",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961966,1751412652244,"fUST",-460.0,0.00019991,2,"2025-07-01T23:30:52.244",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961967,1751412652254,"fUST",-460.0,0.00019992,2,"2025-07-01T23:30:52.254",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961968,1751412652263,"fUST",-460.0,0.00019992,2,"2025-07-01T23:30:52.263",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961969,1751412652273,"fUST",-511.2,0.00019992,2,"2025-07-01T23:30:52.273",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961970,1751412652282,"fUST",-460.0,0.00019992,2,"2025-07-01T23:30:52.282",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961971,1751412652292,"fUST",-168.515074,0.00020187,2,"2025-07-01T23:30:52.292",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961972,1751412652302,"fUST",-460.0,0.00020258,2,"2025-07-01T23:30:52.302",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961973,1751412652311,"fUST",-460.0,0.00020258,2,"2025-07-01T23:30:52.311",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961974,1751412652321,"fUST",-460.0,0.00020258,2,"2025-07-01T23:30:52.321",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961975,1751412652330,"fUST",-460.0,0.00020258,2,"2025-07-01T23:30:52.330",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961976,1751412652339,"fUST",-460.0,0.00020258,2,"2025-07-01T23:30:52.339",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961977,1751412652349,"fUST",-460.0,0.00020258,2,"2025-07-01T23:30:52.349",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961978,1751412652358,"fUST",-460.0,0.00020265,2,"2025-07-01T23:30:52.358",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961979,1751412652368,"fUST",-351.72,0.00020265,2,"2025-07-01T23:30:52.368",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961980,1751412652377,"fUST",-271.84,0.00020265,2,"2025-07-01T23:30:52.377",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961981,1751412652387,"fUST",-460.0,0.00020266,2,"2025-07-01T23:30:52.387",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961982,1751412652396,"fUST",-460.0,0.00020266,2,"2025-07-01T23:30:52.396",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961983,1751412652406,"fUST",-511.2,0.00020266,2,"2025-07-01T23:30:52.406",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961984,1751412652415,"fUST",-460.0,0.00020266,2,"2025-07-01T23:30:52.415",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961985,1751412652425,"fUST",-511.5142067,0.00020287,2,"2025-07-01T23:30:52.425",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961986,1751412652434,"fUST",-500.0,0.00020287,2,"2025-07-01T23:30:52.434",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961987,1751412652443,"fUST",-500.0,0.00020287,2,"2025-07-01T23:30:52.443",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961988,1751412652453,"fUST",-213.05170241,0.000203,3,"2025-07-01T23:30:52.453",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961989,1751412652462,"fUST",-500.0,0.00020387,2,"2025-07-01T23:30:52.462",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961990,1751412652471,"fUST",-460.0,0.00020532,2,"2025-07-01T23:30:52.471",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961991,1751412652481,"fUST",-460.0,0.00020532,2,"2025-07-01T23:30:52.481",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961992,1751412652490,"fUST",-460.0,0.00020532,2,"2025-07-01T23:30:52.490",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961993,1751412652499,"fUST",-460.0,0.00020532,2,"2025-07-01T23:30:52.499",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961994,1751412652509,"fUST",-460.0,0.00020532,2,"2025-07-01T23:30:52.509",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961995,1751412652518,"fUST",-460.0,0.00020539,2,"2025-07-01T23:30:52.518",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961996,1751412652528,"fUST",-460.0,0.0002054,2,"2025-07-01T23:30:52.528",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961997,1751412652538,"fUST",-460.0,0.0002054,2,"2025-07-01T23:30:52.538",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961998,1751412652547,"fUST",-511.2,0.0002054,2,"2025-07-01T23:30:52.547",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368961999,1751412652556,"fUST",-460.0,0.0002054,2,"2025-07-01T23:30:52.556",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962000,1751412652566,"fUST",-902.16,0.000206,2,"2025-07-01T23:30:52.566",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962001,1751412652576,"fUST",-433.412,0.0002063,2,"2025-07-01T23:30:52.576",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962002,1751412652585,"fUST",-1175.52770463,0.00020704,2,"2025-07-01T23:30:52.585",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962003,1751412652595,"fUST",-460.0,0.00020806,2,"2025-07-01T23:30:52.595",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962004,1751412652606,"fUST",-460.0,0.00020806,2,"2025-07-01T23:30:52.606",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962005,1751412652615,"fUST",-460.0,0.00020806,2,"2025-07-01T23:30:52.615",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962006,1751412652624,"fUST",-460.0,0.00020806,2,"2025-07-01T23:30:52.624",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962007,1751412652634,"fUST",-460.0,0.00020806,2,"2025-07-01T23:30:52.634",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962008,1751412652644,"fUST",-460.0,0.00020813,2,"2025-07-01T23:30:52.644",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962009,1751412652653,"fUST",-460.0,0.00020814,2,"2025-07-01T23:30:52.653",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962010,1751412652662,"fUST",-463.56,0.00020814,2,"2025-07-01T23:30:52.662",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962011,1751412652672,"fUST",-511.2,0.00020814,2,"2025-07-01T23:30:52.672",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962012,1751412652682,"fUST",-174.44,0.00020814,2,"2025-07-01T23:30:52.682",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962013,1751412652691,"fUST",-507.50882752,0.00020835,2,"2025-07-01T23:30:52.691",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962014,1751412652701,"fUST",-1000.0,0.00020835,2,"2025-07-01T23:30:52.701",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962015,1751412652711,"fUST",-167.47833957,0.00021,10,"2025-07-01T23:30:52.711",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962016,1751412652720,"fUST",-213.05170241,0.00021,4,"2025-07-01T23:30:52.720",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962017,1751412652730,"fUST",-233.63,0.0002108,2,"2025-07-01T23:30:52.730",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962018,1751412652739,"fUST",-460.0,0.0002108,2,"2025-07-01T23:30:52.739",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962019,1751412652748,"fUST",-460.0,0.0002108,2,"2025-07-01T23:30:52.748",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962020,1751412652758,"fUST",-460.0,0.0002108,2,"2025-07-01T23:30:52.758",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962021,1751412652769,"fUST",-460.0,0.0002108,2,"2025-07-01T23:30:52.769",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962022,1751412652779,"fUST",-460.0,0.00021087,2,"2025-07-01T23:30:52.779",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962023,1751412652789,"fUST",-460.0,0.00021088,2,"2025-07-01T23:30:52.789",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962024,1751412652799,"fUST",-511.2,0.00021088,2,"2025-07-01T23:30:52.799",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962025,1751412652809,"fUST",-500.0,0.0002129,2,"2025-07-01T23:30:52.809",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962026,1751412652819,"fUST",-460.0,0.00021354,2,"2025-07-01T23:30:52.819",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962027,1751412652828,"fUST",-210.58,0.00021354,2,"2025-07-01T23:30:52.828",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962028,1751412652838,"fUST",-460.0,0.00021354,2,"2025-07-01T23:30:52.838",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962029,1751412652848,"fUST",-532.74454969,0.00021354,2,"2025-07-01T23:30:52.848",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962030,1751412652857,"fUST",-460.0,0.00021361,2,"2025-07-01T23:30:52.857",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962031,1751412652867,"fUST",-566.88,0.00021362,2,"2025-07-01T23:30:52.867",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962032,1751412652877,"fUST",-511.2,0.00021362,2,"2025-07-01T23:30:52.877",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962033,1751412652886,"fUST",-10000.0,0.00021485,2,"2025-07-01T23:30:52.886",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962034,1751412652895,"fUST",-460.0,0.00021628,2,"2025-07-01T23:30:52.895",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962035,1751412652904,"fUST",-321.13,0.00021628,2,"2025-07-01T23:30:52.904",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962036,1751412652914,"fUST",-460.0,0.00021635,2,"2025-07-01T23:30:52.914",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962037,1751412652923,"fUST",-511.2,0.00021636,2,"2025-07-01T23:30:52.923",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962038,1751412652933,"fUST",-213.05170241,0.000217,5,"2025-07-01T23:30:52.933",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962039,1751412652944,"fUST",-460.0,0.00021902,2,"2025-07-01T23:30:52.944",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962040,1751412652955,"fUST",-460.0,0.00021909,2,"2025-07-01T23:30:52.955",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962041,1751412652965,"fUST",-511.2,0.0002191,2,"2025-07-01T23:30:52.965",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962042,1751412652974,"fUST",-788.41967983,0.00022,2,"2025-07-01T23:30:52.974",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962043,1751412652983,"fUST",-10129.43469083,0.00022,2,"2025-07-01T23:30:52.983",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962044,1751412652994,"fUST",-1311.67225252,0.00022,2,"2025-07-01T23:30:52.994",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962045,1751412653003,"fUST",-6210.31,0.00022,7,"2025-07-01T23:30:53.003",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962046,1751412653013,"fUST",-612.8,0.00022,7,"2025-07-01T23:30:53.013",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962047,1751412653024,"fUST",-151.0,0.00022,7,"2025-07-01T23:30:53.024",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962048,1751412653034,"fUST",-1175.52770463,0.00022069,2,"2025-07-01T23:30:53.034",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962049,1751412653045,"fUST",-460.0,0.00022176,2,"2025-07-01T23:30:53.045",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962050,1751412653055,"fUST",-460.0,0.00022183,2,"2025-07-01T23:30:53.055",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962051,1751412653066,"fUST",-511.2,0.00022184,2,"2025-07-01T23:30:53.066",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962052,1751412653076,"fUST",-213.05170241,0.000224,7,"2025-07-01T23:30:53.076",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962053,1751412653086,"fUST",-460.0,0.0002245,2,"2025-07-01T23:30:53.086",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962054,1751412653097,"fUST",-460.0,0.00022457,2,"2025-07-01T23:30:53.097",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962055,1751412653107,"fUST",-511.2,0.00022458,2,"2025-07-01T23:30:53.107",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962056,1751412653117,"fUST",-1023.0,0.00022529,2,"2025-07-01T23:30:53.117",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962057,1751412653127,"fUST",-1023.0,0.00022552,2,"2025-07-01T23:30:53.127",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962058,1751412653137,"fUST",-1023.0,0.00022618,2,"2025-07-01T23:30:53.137",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962059,1751412653147,"fUST",-1023.0,0.00022677,2,"2025-07-01T23:30:53.147",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962060,1751412653156,"fUST",-460.0,0.00022724,2,"2025-07-01T23:30:53.156",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962061,1751412653165,"fUST",-460.0,0.00022731,2,"2025-07-01T23:30:53.165",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962062,1751412653175,"fUST",-511.2,0.00022732,2,"2025-07-01T23:30:53.175",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962063,1751412653184,"fUST",-460.0,0.00022998,2,"2025-07-01T23:30:53.184",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962064,1751412653194,"fUST",-460.0,0.00023005,2,"2025-07-01T23:30:53.194",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962065,1751412653204,"fUST",-511.2,0.00023006,2,"2025-07-01T23:30:53.204",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962066,1751412653214,"fUST",-213.05170241,0.000231,8,"2025-07-01T23:30:53.214",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962067,1751412653223,"fUST",-168.0,0.00023182,2,"2025-07-01T23:30:53.223",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962068,1751412653233,"fUST",-902.16,0.000232,7,"2025-07-01T23:30:53.233",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962069,1751412653242,"fUST",-1023.0,0.00023223,2,"2025-07-01T23:30:53.242",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962070,1751412653331,"fUST",-460.0,0.00023272,2,"2025-07-01T23:30:53.331",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962071,1751412653351,"fUST",-578.575694,0.00023274,7,"2025-07-01T23:30:53.351",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962072,1751412653361,"fUST",-578.575694,0.00023274,7,"2025-07-01T23:30:53.361",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962073,1751412653371,"fUST",-460.0,0.00023279,2,"2025-07-01T23:30:53.371",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962074,1751412653381,"fUST",-511.2,0.0002328,2,"2025-07-01T23:30:53.381",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962075,1751412653390,"fUST",-1175.52770463,0.00023435,2,"2025-07-01T23:30:53.390",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962076,1751412653399,"fUST",-151.0,0.0002346,7,"2025-07-01T23:30:53.399",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962077,1751412653409,"fUST",-151.0,0.0002346,7,"2025-07-01T23:30:53.409",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962078,1751412653418,"fUST",-151.0,0.0002346,7,"2025-07-01T23:30:53.418",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962079,1751412653428,"fUST",-151.0,0.0002346,7,"2025-07-01T23:30:53.428",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962080,1751412653437,"fUST",-151.0,0.0002346,7,"2025-07-01T23:30:53.437",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962081,1751412653446,"fUST",-151.0,0.0002346,7,"2025-07-01T23:30:53.446",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962082,1751412653455,"fUST",-151.0,0.0002346,7,"2025-07-01T23:30:53.455",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962083,1751412653465,"fUST",-151.0,0.0002346,7,"2025-07-01T23:30:53.465",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962084,1751412653474,"fUST",-151.0,0.0002346,7,"2025-07-01T23:30:53.474",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962085,1751412653484,"fUST",-151.0,0.0002346,7,"2025-07-01T23:30:53.484",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962086,1751412653494,"fUST",-151.0,0.0002346,7,"2025-07-01T23:30:53.494",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962087,1751412653503,"fUST",-151.0,0.0002346,7,"2025-07-01T23:30:53.503",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962088,1751412653513,"fUST",-151.0,0.0002346,7,"2025-07-01T23:30:53.513",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962089,1751412653522,"fUST",-151.0,0.0002346,7,"2025-07-01T23:30:53.522",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962090,1751412653532,"fUST",-151.0,0.0002346,7,"2025-07-01T23:30:53.532",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962091,1751412653541,"fUST",-306.362293,0.0002346,7,"2025-07-01T23:30:53.541",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962092,1751412653550,"fUST",-306.362293,0.0002346,7,"2025-07-01T23:30:53.550",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962093,1751412653560,"fUST",-151.0,0.0002346,7,"2025-07-01T23:30:53.560",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962094,1751412653569,"fUST",-151.0,0.0002346,7,"2025-07-01T23:30:53.569",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962095,1751412653579,"fUST",-185.436481,0.0002346,2,"2025-07-01T23:30:53.579",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962096,1751412653588,"fUST",-185.436481,0.0002346,2,"2025-07-01T23:30:53.588",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962097,1751412653598,"fUST",-207.4,0.0002346,2,"2025-07-01T23:30:53.598",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962098,1751412653607,"fUST",-4175.20093396,0.0002346,2,"2025-07-01T23:30:53.607",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962103,1751413105017,"fUST",159.645859,0.00013699,2,"2025-07-01T23:38:25.017",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962104,1751413138885,"fUST",-159.71187015,0.00017142,2,"2025-07-01T23:38:58.885",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962105,1751413142617,"fUST",-43.67200601,0.00017142,2,"2025-07-01T23:39:02.617",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962106,1751413552129,"fUST",-300.0,0.00017234,2,"2025-07-01T23:45:52.129",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962107,1751413552151,"fUST",-607.14427843,0.00017234,2,"2025-07-01T23:45:52.151",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962108,1751413556096,"fUST",-592.85572157,0.00017234,2,"2025-07-01T23:45:56.096",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962109,1751413556118,"fUST",-198.0,0.00017234,2,"2025-07-01T23:45:56.118",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962110,1751413556139,"fUST",-300.0,0.00017234,2,"2025-07-01T23:45:56.139",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962111,1751413556160,"fUST",-409.94680605,0.00017234,2,"2025-07-01T23:45:56.160",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962112,1751413556182,"fUST",-352.1382845,0.00017235,2,"2025-07-01T23:45:56.182",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962113,1751413556204,"fUST",-500.0,0.00017235,2,"2025-07-01T23:45:56.204",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962114,1751413556225,"fUST",-172.99013101,0.00017235,2,"2025-07-01T23:45:56.225",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962115,1751413556247,"fUST",-372.8436474,0.00017235,2,"2025-07-01T23:45:56.247",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962116,1751413556267,"fUST",-380.28701787,0.00017235,2,"2025-07-01T23:45:56.267",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962117,1751413556288,"fUST",-500.0,0.00017235,2,"2025-07-01T23:45:56.288",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962118,1751413556309,"fUST",-157.08871934,0.00017235,2,"2025-07-01T23:45:56.309",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962119,1751413556331,"fUST",-500.0,0.00017235,2,"2025-07-01T23:45:56.331",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962120,1751413556352,"fUST",-44.40804915,0.00017235,2,"2025-07-01T23:45:56.352",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962121,1751413626293,"fUST",-159.67165886,0.00017135,2,"2025-07-01T23:47:06.293",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962122,1751413626317,"fUST",-300.0,0.00017233,2,"2025-07-01T23:47:06.317",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962123,1751413626338,"fUST",-519.33834469,0.00017234,2,"2025-07-01T23:47:06.338",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962124,1751413638099,"fUST",348.655651,0.00016525,2,"2025-07-01T23:47:18.099",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962125,1751413643093,"fUST",-497.76771088,0.00017234,2,"2025-07-01T23:47:23.093",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962126,1751413643116,"fUST",-680.66165531,0.00017234,2,"2025-07-01T23:47:23.116",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962127,1751413643137,"fUST",-380.0,0.00017234,2,"2025-07-01T23:47:23.137",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962128,1751413643159,"fUST",-359.46723703,0.00017234,2,"2025-07-01T23:47:23.159",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962129,1751413643180,"fUST",-500.0,0.00017234,2,"2025-07-01T23:47:23.180",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962130,1751413643203,"fUST",-500.0,0.00017234,2,"2025-07-01T23:47:23.203",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962131,1751413643225,"fUST",-176.0199084,0.00017234,2,"2025-07-01T23:47:23.225",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962132,1751413643247,"fUST",-647.8617155,0.00017234,2,"2025-07-01T23:47:23.247",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962133,1751413643268,"fUST",-500.0,0.00017234,2,"2025-07-01T23:47:23.268",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962134,1751413643291,"fUST",-500.0,0.00017234,2,"2025-07-01T23:47:23.291",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962135,1751413643315,"fUST",-500.0,0.00017234,2,"2025-07-01T23:47:23.315",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962136,1751413643339,"fUST",-500.0,0.00017234,2,"2025-07-01T23:47:23.339",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962137,1751413643361,"fUST",-500.0,0.00017234,2,"2025-07-01T23:47:23.361",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962138,1751413643384,"fUST",-500.0,0.00017234,2,"2025-07-01T23:47:23.384",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962139,1751413643410,"fUST",-500.0,0.00017234,2,"2025-07-01T23:47:23.410",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962140,1751413643432,"fUST",-500.0,0.00017234,2,"2025-07-01T23:47:23.432",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962141,1751413643456,"fUST",-500.0,0.00017234,2,"2025-07-01T23:47:23.456",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962142,1751413643480,"fUST",-500.0,0.00017234,2,"2025-07-01T23:47:23.480",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962143,1751413643508,"fUST",-500.0,0.00017234,2,"2025-07-01T23:47:23.508",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962144,1751413643535,"fUST",-173.34085701,0.00017234,2,"2025-07-01T23:47:23.535",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962162,1751413832713,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:32.713",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962163,1751413832723,"fUST",-177.67091505,0.00017233,2,"2025-07-01T23:50:32.723",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962164,1751413832733,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:32.733",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962165,1751413832743,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:32.743",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962166,1751413832753,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:32.753",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962167,1751413832762,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:32.762",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962168,1751413832772,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:32.772",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962169,1751413832781,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:32.781",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962170,1751413832790,"fUST",-258.44379686,0.00017233,2,"2025-07-01T23:50:32.790",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962171,1751413832800,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:32.800",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962172,1751413832810,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:32.810",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962173,1751413832820,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:32.820",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962174,1751413832830,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:32.830",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962175,1751413832840,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:32.840",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962176,1751413832850,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:32.850",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962177,1751413832860,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:32.860",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962178,1751413832870,"fUST",-182.9029496,0.00017233,2,"2025-07-01T23:50:32.870",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962179,1751413832880,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:32.880",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962180,1751413832890,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:32.890",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962181,1751413832899,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:32.899",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962182,1751413832908,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:32.908",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962183,1751413832918,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:32.918",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962184,1751413832928,"fUST",-429.98233849,0.00017233,2,"2025-07-01T23:50:32.928",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962185,1751413832945,"fUST",-70.01766151,0.00017233,2,"2025-07-01T23:50:32.945",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962186,1751413832955,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:32.955",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962187,1751413832964,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:32.964",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962188,1751413832973,"fUST",-276.91687893,0.00017233,2,"2025-07-01T23:50:32.973",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962189,1751413832983,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:32.983",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962190,1751413832992,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:32.992",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962191,1751413833002,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.002",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962192,1751413833011,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.011",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962193,1751413833021,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.021",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962194,1751413833030,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.030",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962195,1751413833040,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.040",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962196,1751413833050,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.050",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962197,1751413833060,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.060",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962198,1751413833071,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.071",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962199,1751413833080,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.080",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962200,1751413833091,"fUST",-601.35662838,0.00017233,2,"2025-07-01T23:50:33.091",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962201,1751413833100,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.100",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962202,1751413833110,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.110",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962203,1751413833120,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.120",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962204,1751413833130,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.130",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962205,1751413833140,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.140",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962206,1751413833149,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.149",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962207,1751413833159,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.159",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962208,1751413833169,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.169",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962209,1751413833179,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.179",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962210,1751413833189,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.189",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962211,1751413833198,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.198",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962212,1751413833208,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.208",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962213,1751413833217,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.217",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962214,1751413833227,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.227",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962215,1751413833236,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.236",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962216,1751413833246,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.246",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962217,1751413833255,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.255",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962218,1751413833264,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.264",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962219,1751413833274,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.274",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962220,1751413833283,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.283",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962221,1751413833292,"fUST",-500.0,0.00017233,2,"2025-07-01T23:50:33.292",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962222,1751413833302,"fUST",-460.0,0.00017234,2,"2025-07-01T23:50:33.302",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962223,1751413833312,"fUST",-460.0,0.00017234,2,"2025-07-01T23:50:33.312",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962224,1751413833322,"fUST",-460.0,0.00017234,2,"2025-07-01T23:50:33.322",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962225,1751413833332,"fUST",-460.0,0.00017234,2,"2025-07-01T23:50:33.332",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962226,1751413833342,"fUST",-370.97235597,0.00017234,2,"2025-07-01T23:50:33.342",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962227,1751413833353,"fUST",-460.0,0.00017234,2,"2025-07-01T23:50:33.353",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962228,1751413833363,"fUST",-460.0,0.00017234,2,"2025-07-01T23:50:33.363",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962229,1751413833373,"fUST",-562.1420343,0.00017234,2,"2025-07-01T23:50:33.373",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962230,1751413833384,"fUST",-460.0,0.00017234,2,"2025-07-01T23:50:33.384",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962231,1751413833394,"fUST",-460.0,0.00017238,2,"2025-07-01T23:50:33.394",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962232,1751413833404,"fUST",-460.0,0.00017238,2,"2025-07-01T23:50:33.404",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962233,1751413833414,"fUST",-460.0,0.00017238,2,"2025-07-01T23:50:33.414",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962234,1751413833424,"fUST",-460.0,0.00017238,2,"2025-07-01T23:50:33.424",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962235,1751413833435,"fUST",-460.0,0.00017238,2,"2025-07-01T23:50:33.435",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962236,1751413833446,"fUST",-399.80188545,0.00017238,2,"2025-07-01T23:50:33.446",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962237,1751413833456,"fUST",-460.0,0.00017241,2,"2025-07-01T23:50:33.456",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962238,1751413833466,"fUST",-460.0,0.00017241,2,"2025-07-01T23:50:33.466",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962239,1751413833477,"fUST",-460.0,0.00017241,2,"2025-07-01T23:50:33.477",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962240,1751413833487,"fUST",-460.0,0.00017241,2,"2025-07-01T23:50:33.487",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962241,1751413833497,"fUST",-460.0,0.00017241,2,"2025-07-01T23:50:33.497",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962242,1751413833507,"fUST",-460.0,0.00017242,2,"2025-07-01T23:50:33.507",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962243,1751413833520,"fUST",-208.13332223,0.00017245,2,"2025-07-01T23:50:33.520",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962244,1751413833531,"fUST",-159.26821546,0.00017245,2,"2025-07-01T23:50:33.531",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962245,1751413833543,"fUST",-460.0,0.00017245,2,"2025-07-01T23:50:33.543",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962246,1751413833552,"fUST",-574.80836478,0.00017245,2,"2025-07-01T23:50:33.552",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962247,1751413833563,"fUST",-460.0,0.00017245,2,"2025-07-01T23:50:33.563",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962248,1751413833573,"fUST",-460.0,0.00017245,2,"2025-07-01T23:50:33.573",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962249,1751413833583,"fUST",-460.0,0.00017245,2,"2025-07-01T23:50:33.583",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962250,1751413833593,"fUST",-151.0,0.00017245,2,"2025-07-01T23:50:33.593",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962251,1751413833603,"fUST",-151.0,0.00017245,2,"2025-07-01T23:50:33.603",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962252,1751413833613,"fUST",-151.0,0.00017245,2,"2025-07-01T23:50:33.613",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962253,1751413833624,"fUST",-151.0,0.00017245,2,"2025-07-01T23:50:33.624",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962254,1751413833634,"fUST",-151.0,0.00017245,2,"2025-07-01T23:50:33.634",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962255,1751413833643,"fUST",-151.0,0.00017245,2,"2025-07-01T23:50:33.643",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962256,1751413833653,"fUST",-151.0,0.00017245,2,"2025-07-01T23:50:33.653",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962257,1751413833662,"fUST",-460.0,0.00017251,2,"2025-07-01T23:50:33.662",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962258,1751413833672,"fUST",-151.0,0.00017272,2,"2025-07-01T23:50:33.672",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962259,1751413833681,"fUST",-151.0,0.00017272,2,"2025-07-01T23:50:33.681",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962260,1751413833691,"fUST",-151.0,0.00017272,2,"2025-07-01T23:50:33.691",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962261,1751413833701,"fUST",-151.0,0.00017272,2,"2025-07-01T23:50:33.701",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962262,1751413833711,"fUST",-151.0,0.00017272,2,"2025-07-01T23:50:33.711",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962263,1751413833720,"fUST",-151.0,0.00017272,2,"2025-07-01T23:50:33.720",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962264,1751413833729,"fUST",-151.0,0.00017272,2,"2025-07-01T23:50:33.729",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962265,1751413833739,"fUST",-151.0,0.00017272,2,"2025-07-01T23:50:33.739",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962266,1751413833748,"fUST",-151.0,0.00017272,2,"2025-07-01T23:50:33.748",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962267,1751413833758,"fUST",-198.0,0.00017272,2,"2025-07-01T23:50:33.758",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962268,1751413833768,"fUST",-151.0,0.00017272,2,"2025-07-01T23:50:33.768",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962269,1751413833777,"fUST",-151.0,0.00017272,2,"2025-07-01T23:50:33.777",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962270,1751413833787,"fUST",-198.0,0.00017272,2,"2025-07-01T23:50:33.787",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962271,1751413833797,"fUST",-151.0,0.00017272,2,"2025-07-01T23:50:33.797",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962272,1751413833807,"fUST",-151.0,0.00017299,2,"2025-07-01T23:50:33.807",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962273,1751413833817,"fUST",-151.0,0.00017299,2,"2025-07-01T23:50:33.817",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962274,1751413833827,"fUST",-253.86420141,0.00017299,2,"2025-07-01T23:50:33.827",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962275,1751413833836,"fUST",-153.5,0.00017299,2,"2025-07-01T23:50:33.836",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962276,1751413833846,"fUST",-198.0,0.000173,2,"2025-07-01T23:50:33.846",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962277,1751413833856,"fUST",-215.54992472,0.00017327,2,"2025-07-01T23:50:33.856",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962278,1751413833866,"fUST",-460.0,0.00017508,2,"2025-07-01T23:50:33.866",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962279,1751413833876,"fUST",-460.0,0.00017515,2,"2025-07-01T23:50:33.876",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962280,1751413833885,"fUST",-460.0,0.00017515,2,"2025-07-01T23:50:33.885",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962281,1751413833895,"fUST",-460.0,0.00017519,2,"2025-07-01T23:50:33.895",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962282,1751413833904,"fUST",-460.0,0.00017789,2,"2025-07-01T23:50:33.904",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962283,1751413833914,"fUST",-460.0,0.00017789,2,"2025-07-01T23:50:33.914",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962284,1751413833923,"fUST",-460.0,0.00018063,2,"2025-07-01T23:50:33.923",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962285,1751413833933,"fUST",-250.49,0.00018063,2,"2025-07-01T23:50:33.933",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962286,1751413833943,"fUST",-3338.26835786,0.00018211,2,"2025-07-01T23:50:33.943",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962287,1751413833956,"fUST",-3887.52361894,0.00018211,2,"2025-07-01T23:50:33.956",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962341,1751413840935,"fUST",-151.0,0.00017235,2,"2025-07-01T23:50:40.935",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962343,1751413840946,"fUST",-151.8099724,0.00017235,2,"2025-07-01T23:50:40.946",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962346,1751413840956,"fUST",-272.65372998,0.00017235,2,"2025-07-01T23:50:40.956",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962348,1751413840966,"fUST",-460.0,0.00017782,2,"2025-07-01T23:50:40.966",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962350,1751413840977,"fUST",-460.0,0.00018056,2,"2025-07-01T23:50:40.977",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962352,1751413840987,"fUST",-949.53629762,0.00018211,2,"2025-07-01T23:50:40.987",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962354,1751413840999,"fUST",-1596.19408961,0.00018211,2,"2025-07-01T23:50:40.999",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962356,1751413841011,"fUST",-856.79433399,0.00018211,2,"2025-07-01T23:50:41.011",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962358,1751413841022,"fUST",-811.47123828,0.00018211,2,"2025-07-01T23:50:41.022",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962361,1751413841033,"fUST",-2115.0,0.00018211,2,"2025-07-01T23:50:41.033",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962642,1751413843678,"fUST",-1886.22922346,0.00018211,2,"2025-07-01T23:50:43.678",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962926,1751413846685,"fUST",-151.0,0.00017235,2,"2025-07-01T23:50:46.685",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962928,1751413846695,"fUST",-206.90205378,0.00017235,2,"2025-07-01T23:50:46.695",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962930,1751413846705,"fUST",-103.59119939,0.00017262,2,"2025-07-01T23:50:46.705",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962938,1751413846776,"fUST",-47.40880061,0.00017262,2,"2025-07-01T23:50:46.776",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962940,1751413846788,"fUST",-1038.14514939,0.00018211,2,"2025-07-01T23:50:46.788",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962943,1751413846800,"fUST",-2654.3,0.00018211,2,"2025-07-01T23:50:46.800",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368962945,1751413846811,"fUST",-254.77268796,0.00018211,2,"2025-07-01T23:50:46.811",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368963013,1751413877595,"fUST",-161.90600264,0.00017132,2,"2025-07-01T23:51:17.595",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368963014,1751413879777,"fUST",-43.70946644,0.00017132,2,"2025-07-01T23:51:19.777",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368963016,1751414054570,"fUST",159.645859,0.00013699,2,"2025-07-01T23:54:14.570",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368963017,1751414136259,"fUST",7569.45468007,0.00016232,2,"2025-07-01T23:55:36.259",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368963018,1751414136285,"fUST",17330.54531993,0.00016232,2,"2025-07-01T23:55:36.285",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368963020,1751414617111,"fUST",174.327825,0.00016229,2,"2025-07-02T00:03:37.111",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368963021,1751414627598,"fUST",-180.17656023,0.00017137,2,"2025-07-02T00:03:47.598",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368963022,1751414629192,"fUST",-154.85777253,0.00017137,2,"2025-07-02T00:03:49.192",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368963023,1751414630822,"fUST",-188.19818805,0.00017137,2,"2025-07-02T00:03:50.822",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368963024,1751414634195,"fUST",-309.87407811,0.00017137,2,"2025-07-02T00:03:54.195",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368963025,1751414636740,"fUST",-178.10983076,0.00017137,2,"2025-07-02T00:03:56.740",0.00025184999999999997,10.0,0.9564572591319523,459645672.2450807]
[368963026,1751414713965,"fUST",620.88987503,0.00017037,2,"2025-07-02T00:05:13.965",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963027,1751414741481,"fUST",-151.6650304,0.00017123,2,"2025-07-02T00:05:41.481",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963028,1751414743031,"fUST",-94.59806485,0.00017123,2,"2025-07-02T00:05:43.031",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963029,1751414745176,"fUST",-1124.94961753,0.00017137,2,"2025-07-02T00:05:45.176",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963030,1751414745198,"fUST",-1200.0,0.00017223,2,"2025-07-02T00:05:45.198",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963031,1751414745220,"fUST",-139.90868122,0.00017224,2,"2025-07-02T00:05:45.220",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963032,1751414746082,"fUST",-11.09131878,0.00017224,2,"2025-07-02T00:05:46.082",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963033,1751414746103,"fUST",-818.9,0.00017224,3,"2025-07-02T00:05:46.103",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963034,1751414746124,"fUST",-172.55484264,0.00017224,3,"2025-07-02T00:05:46.124",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963035,1751414826090,"fUST",-178.10983076,0.0001713,2,"2025-07-02T00:07:06.090",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963036,1751414826113,"fUST",-236.89515736,0.00017224,3,"2025-07-02T00:07:06.113",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963037,1751414826136,"fUST",-204.73,0.00017224,3,"2025-07-02T00:07:06.136",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963038,1751414826159,"fUST",-614.2,0.00017224,3,"2025-07-02T00:07:06.159",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963039,1751414826181,"fUST",-300.0,0.00017226,2,"2025-07-02T00:07:06.181",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963040,1751414826203,"fUST",-300.0,0.00017226,2,"2025-07-02T00:07:06.203",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963041,1751414826225,"fUST",-300.0,0.00017226,2,"2025-07-02T00:07:06.225",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963042,1751414826245,"fUST",-300.0,0.00017226,2,"2025-07-02T00:07:06.245",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963043,1751414826267,"fUST",-300.0,0.00017226,2,"2025-07-02T00:07:06.267",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963044,1751414826287,"fUST",-300.0,0.00017227,2,"2025-07-02T00:07:06.287",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963045,1751414826308,"fUST",-923.79924257,0.00017227,2,"2025-07-02T00:07:06.308",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963046,1751414851098,"fUST",-276.20075743,0.00017227,2,"2025-07-02T00:07:31.098",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963047,1751414851119,"fUST",-1472.36523,0.00017228,2,"2025-07-02T00:07:31.119",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963085,1751415031780,"fUST",-281.95768232,0.00017134,2,"2025-07-02T00:10:31.780",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963088,1751415031792,"fUST",-1718.15845046,0.00017134,2,"2025-07-02T00:10:31.792",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963090,1751415031802,"fUST",-300.0,0.0001722,2,"2025-07-02T00:10:31.802",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963092,1751415031812,"fUST",-300.0,0.0001722,2,"2025-07-02T00:10:31.812",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963094,1751415031822,"fUST",-300.0,0.0001722,2,"2025-07-02T00:10:31.822",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963096,1751415031832,"fUST",-1200.0,0.0001722,2,"2025-07-02T00:10:31.832",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963098,1751415031841,"fUST",-1568.32,0.00017221,3,"2025-07-02T00:10:31.841",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963100,1751415031850,"fUST",-784.16,0.00017221,3,"2025-07-02T00:10:31.850",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963102,1751415031860,"fUST",-392.08,0.00017221,3,"2025-07-02T00:10:31.860",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963104,1751415031869,"fUST",-196.04,0.00017221,3,"2025-07-02T00:10:31.869",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963106,1751415031879,"fUST",-588.16,0.00017221,3,"2025-07-02T00:10:31.879",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963108,1751415031888,"fUST",-250.16357554,0.00017227,2,"2025-07-02T00:10:31.888",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963110,1751415031897,"fUST",-500.0,0.00017227,2,"2025-07-02T00:10:31.897",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963112,1751415031907,"fUST",-500.0,0.00017227,2,"2025-07-02T00:10:31.907",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963114,1751415031916,"fUST",-178.96501656,0.00017227,2,"2025-07-02T00:10:31.916",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963116,1751415031926,"fUST",-500.0,0.00017227,2,"2025-07-02T00:10:31.926",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963118,1751415031936,"fUST",-321.21538448,0.00017227,2,"2025-07-02T00:10:31.936",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963120,1751415031945,"fUST",-500.0,0.00017227,2,"2025-07-02T00:10:31.945",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963122,1751415031955,"fUST",-500.0,0.00017227,2,"2025-07-02T00:10:31.955",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963123,1751415031963,"fUST",-182.1426162,0.00017227,2,"2025-07-02T00:10:31.963",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963124,1751415031973,"fUST",-500.0,0.00017227,2,"2025-07-02T00:10:31.973",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963125,1751415031986,"fUST",-500.0,0.00017227,2,"2025-07-02T00:10:31.986",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963127,1751415031995,"fUST",-500.0,0.00017227,2,"2025-07-02T00:10:31.995",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963128,1751415032005,"fUST",-268.29029496,0.00017227,2,"2025-07-02T00:10:32.005",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963130,1751415032014,"fUST",-500.0,0.00017227,2,"2025-07-02T00:10:32.014",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963132,1751415032024,"fUST",-500.0,0.00017227,2,"2025-07-02T00:10:32.024",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963134,1751415032033,"fUST",-500.0,0.00017227,2,"2025-07-02T00:10:32.033",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963136,1751415032043,"fUST",-537.15630997,0.00017227,2,"2025-07-02T00:10:32.043",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963138,1751415032054,"fUST",-500.0,0.00017227,2,"2025-07-02T00:10:32.054",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963140,1751415032063,"fUST",-162.76850396,0.00017227,2,"2025-07-02T00:10:32.063",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963142,1751415032072,"fUST",-500.0,0.00017227,2,"2025-07-02T00:10:32.072",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963144,1751415032082,"fUST",-500.0,0.00017227,2,"2025-07-02T00:10:32.082",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963146,1751415032091,"fUST",-500.0,0.00017227,2,"2025-07-02T00:10:32.091",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963148,1751415032101,"fUST",-500.0,0.00017227,2,"2025-07-02T00:10:32.101",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963150,1751415032111,"fUST",-460.0,0.00017229,2,"2025-07-02T00:10:32.111",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963152,1751415032120,"fUST",-460.0,0.00017229,2,"2025-07-02T00:10:32.120",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963154,1751415032130,"fUST",-460.0,0.00017229,2,"2025-07-02T00:10:32.130",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963156,1751415032139,"fUST",-460.0,0.00017229,2,"2025-07-02T00:10:32.139",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963158,1751415032149,"fUST",-460.0,0.00017229,2,"2025-07-02T00:10:32.149",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963160,1751415032158,"fUST",-460.0,0.00017229,2,"2025-07-02T00:10:32.158",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963162,1751415032167,"fUST",-350.17417837,0.00017229,2,"2025-07-02T00:10:32.167",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963164,1751415032176,"fUST",-460.0,0.00017229,2,"2025-07-02T00:10:32.176",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963166,1751415032185,"fUST",-460.0,0.00017229,2,"2025-07-02T00:10:32.185",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963168,1751415032195,"fUST",-460.0,0.00017229,2,"2025-07-02T00:10:32.195",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963170,1751415032204,"fUST",-597.8,0.00017229,2,"2025-07-02T00:10:32.204",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963172,1751415032213,"fUST",-460.0,0.00017229,2,"2025-07-02T00:10:32.213",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963174,1751415032222,"fUST",-460.0,0.00017229,2,"2025-07-02T00:10:32.222",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963176,1751415032232,"fUST",-460.0,0.00017229,2,"2025-07-02T00:10:32.232",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963178,1751415032241,"fUST",-460.0,0.00017229,2,"2025-07-02T00:10:32.241",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963180,1751415032251,"fUST",-527.1188421,0.00017229,2,"2025-07-02T00:10:32.251",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963182,1751415032260,"fUST",-460.0,0.00017229,2,"2025-07-02T00:10:32.260",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963184,1751415032269,"fUST",-800.31,0.00017229,2,"2025-07-02T00:10:32.269",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963186,1751415032279,"fUST",-460.0,0.00017229,2,"2025-07-02T00:10:32.279",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963188,1751415032289,"fUST",-460.0,0.00017229,2,"2025-07-02T00:10:32.289",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963190,1751415032298,"fUST",-460.0,0.00017229,2,"2025-07-02T00:10:32.298",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963192,1751415032308,"fUST",-460.0,0.00017229,2,"2025-07-02T00:10:32.308",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963194,1751415032318,"fUST",-460.0,0.00017229,2,"2025-07-02T00:10:32.318",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963196,1751415032327,"fUST",-1043.36,0.00017229,2,"2025-07-02T00:10:32.327",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963198,1751415032336,"fUST",-257.40523676,0.00017229,2,"2025-07-02T00:10:32.336",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963200,1751415032346,"fUST",-460.0,0.00017229,2,"2025-07-02T00:10:32.346",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963203,1751415032356,"fUST",-460.0,0.00017229,2,"2025-07-02T00:10:32.356",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963205,1751415032366,"fUST",-500.0,0.0001723,2,"2025-07-02T00:10:32.366",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963207,1751415032376,"fUST",-500.0,0.0001723,2,"2025-07-02T00:10:32.376",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963209,1751415032386,"fUST",-551.30429308,0.0001723,2,"2025-07-02T00:10:32.386",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963211,1751415032395,"fUST",-500.0,0.0001723,2,"2025-07-02T00:10:32.395",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963213,1751415032407,"fUST",-317.37205469,0.0001723,2,"2025-07-02T00:10:32.407",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963215,1751415032417,"fUST",-176.83596715,0.0001723,2,"2025-07-02T00:10:32.417",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963217,1751415032426,"fUST",-551.30429308,0.0001723,2,"2025-07-02T00:10:32.426",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963219,1751415032436,"fUST",-500.0,0.0001723,2,"2025-07-02T00:10:32.436",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963221,1751415032444,"fUST",-551.30429308,0.0001723,2,"2025-07-02T00:10:32.444",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963223,1751415032455,"fUST",-551.30429308,0.0001723,2,"2025-07-02T00:10:32.455",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963225,1751415032464,"fUST",-167.22093975,0.0001723,2,"2025-07-02T00:10:32.464",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963227,1751415032474,"fUST",-551.30429308,0.0001723,2,"2025-07-02T00:10:32.474",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963229,1751415032484,"fUST",-500.0,0.0001723,2,"2025-07-02T00:10:32.484",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963231,1751415032493,"fUST",-551.30429308,0.0001723,2,"2025-07-02T00:10:32.493",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963233,1751415032502,"fUST",-551.30429308,0.0001723,2,"2025-07-02T00:10:32.502",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963235,1751415032512,"fUST",-500.0,0.0001723,2,"2025-07-02T00:10:32.512",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963237,1751415032522,"fUST",-500.0,0.0001723,2,"2025-07-02T00:10:32.522",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963239,1751415032531,"fUST",-551.30429308,0.0001723,2,"2025-07-02T00:10:32.531",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963241,1751415032540,"fUST",-551.30429308,0.0001723,2,"2025-07-02T00:10:32.540",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963243,1751415032549,"fUST",-500.0,0.0001723,2,"2025-07-02T00:10:32.549",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963245,1751415032559,"fUST",-500.0,0.0001723,2,"2025-07-02T00:10:32.559",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963247,1751415032568,"fUST",-551.30429308,0.0001723,2,"2025-07-02T00:10:32.568",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963248,1751415032578,"fUST",-551.30429308,0.0001723,2,"2025-07-02T00:10:32.578",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963249,1751415032587,"fUST",-551.30429308,0.0001723,2,"2025-07-02T00:10:32.587",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963250,1751415032598,"fUST",-551.30429308,0.0001723,2,"2025-07-02T00:10:32.598",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963251,1751415032608,"fUST",-938.14868651,0.0001723,2,"2025-07-02T00:10:32.608",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963252,1751415032618,"fUST",-938.14868651,0.0001723,2,"2025-07-02T00:10:32.618",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963253,1751415032629,"fUST",-938.14868651,0.0001723,2,"2025-07-02T00:10:32.629",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963254,1751415032639,"fUST",-938.14868651,0.0001723,2,"2025-07-02T00:10:32.639",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963255,1751415032648,"fUST",-938.14868651,0.0001723,2,"2025-07-02T00:10:32.648",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963256,1751415032657,"fUST",-938.14868651,0.0001723,2,"2025-07-02T00:10:32.657",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963257,1751415032667,"fUST",-938.14868651,0.0001723,2,"2025-07-02T00:10:32.667",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963258,1751415032676,"fUST",-938.14868651,0.0001723,2,"2025-07-02T00:10:32.676",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963259,1751415032685,"fUST",-938.14868651,0.0001723,2,"2025-07-02T00:10:32.685",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963260,1751415032695,"fUST",-938.14868651,0.0001723,2,"2025-07-02T00:10:32.695",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963261,1751415032704,"fUST",-938.14868651,0.0001723,2,"2025-07-02T00:10:32.704",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963262,1751415032714,"fUST",-928.19862467,0.0001723,2,"2025-07-02T00:10:32.714",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963263,1751415032723,"fUST",-928.19862467,0.0001723,2,"2025-07-02T00:10:32.723",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963264,1751415032733,"fUST",-500.0,0.00017231,2,"2025-07-02T00:10:32.733",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963265,1751415032742,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:32.742",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963266,1751415032753,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:32.753",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963267,1751415032763,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:32.763",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963268,1751415032774,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:32.774",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963269,1751415032783,"fUST",-466.32635174,0.00017231,2,"2025-07-02T00:10:32.783",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963270,1751415032792,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:32.792",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963271,1751415032802,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:32.802",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963272,1751415032812,"fUST",-463.12401091,0.00017231,2,"2025-07-02T00:10:32.812",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963273,1751415032822,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:32.822",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963274,1751415032832,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:32.832",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963275,1751415032841,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:32.841",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963276,1751415032851,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:32.851",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963277,1751415032860,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:32.860",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963278,1751415032870,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:32.870",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963279,1751415032879,"fUST",-270.11987022,0.00017231,2,"2025-07-02T00:10:32.879",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963280,1751415032888,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:32.888",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963281,1751415032898,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:32.898",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963282,1751415032907,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:32.907",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963283,1751415032917,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:32.917",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963284,1751415032931,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:32.931",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963285,1751415032941,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:32.941",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963286,1751415032950,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:32.950",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963287,1751415032960,"fUST",-465.45541834,0.00017231,2,"2025-07-02T00:10:32.960",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963288,1751415032969,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:32.969",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963289,1751415032984,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:32.984",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963290,1751415032994,"fUST",-601.81174642,0.00017231,2,"2025-07-02T00:10:32.994",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963291,1751415033004,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.004",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963292,1751415033014,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.014",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963293,1751415033026,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.026",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963294,1751415033035,"fUST",-405.56005835,0.00017231,2,"2025-07-02T00:10:33.035",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963295,1751415033045,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.045",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963296,1751415033056,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.056",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963297,1751415033065,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.065",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963298,1751415033075,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.075",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963299,1751415033085,"fUST",-460.57470103,0.00017231,2,"2025-07-02T00:10:33.085",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963300,1751415033095,"fUST",-427.02451798,0.00017231,2,"2025-07-02T00:10:33.095",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963301,1751415033105,"fUST",-391.02291996,0.00017231,2,"2025-07-02T00:10:33.105",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963302,1751415033114,"fUST",-460.24682512,0.00017231,2,"2025-07-02T00:10:33.114",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963303,1751415033124,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.124",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963304,1751415033133,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.133",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963305,1751415033143,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.143",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963306,1751415033152,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.152",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963307,1751415033162,"fUST",-298.57962969,0.00017231,2,"2025-07-02T00:10:33.162",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963308,1751415033171,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.171",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963309,1751415033181,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.181",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963310,1751415033191,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.191",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963311,1751415033201,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.201",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963312,1751415033211,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.211",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963313,1751415033221,"fUST",-410.81470254,0.00017231,2,"2025-07-02T00:10:33.221",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963314,1751415033231,"fUST",-453.61960535,0.00017231,2,"2025-07-02T00:10:33.231",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963315,1751415033241,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.241",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963316,1751415033251,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.251",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963317,1751415033260,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.260",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963318,1751415033271,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.271",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963319,1751415033280,"fUST",-500.0,0.00017231,2,"2025-07-02T00:10:33.280",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963320,1751415033290,"fUST",-500.0,0.00017231,2,"2025-07-02T00:10:33.290",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963321,1751415033300,"fUST",-500.0,0.00017231,2,"2025-07-02T00:10:33.300",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963322,1751415033309,"fUST",-500.0,0.00017231,2,"2025-07-02T00:10:33.309",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963323,1751415033319,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.319",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963324,1751415033329,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.329",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963325,1751415033339,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.339",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963326,1751415033348,"fUST",-303.76682082,0.00017231,2,"2025-07-02T00:10:33.348",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963327,1751415033358,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.358",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963328,1751415033368,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.368",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963329,1751415033379,"fUST",-188.95990581,0.00017231,2,"2025-07-02T00:10:33.379",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963330,1751415033389,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.389",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963331,1751415033399,"fUST",-279.58246835,0.00017231,2,"2025-07-02T00:10:33.399",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963332,1751415033409,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.409",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963333,1751415033421,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.421",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963334,1751415033431,"fUST",-455.87286784,0.00017231,2,"2025-07-02T00:10:33.431",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963335,1751415033440,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.440",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963336,1751415033450,"fUST",-470.94844231,0.00017231,2,"2025-07-02T00:10:33.450",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963337,1751415033460,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.460",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963338,1751415033470,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.470",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963339,1751415033479,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.479",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963340,1751415033489,"fUST",-206.91411131,0.00017231,2,"2025-07-02T00:10:33.489",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963341,1751415033499,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.499",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963342,1751415033509,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.509",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963343,1751415033518,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.518",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963344,1751415033528,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.528",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963345,1751415033538,"fUST",-306.12935371,0.00017231,2,"2025-07-02T00:10:33.538",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963346,1751415033547,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.547",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963347,1751415033556,"fUST",-462.11467987,0.00017231,2,"2025-07-02T00:10:33.556",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963348,1751415033566,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.566",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963349,1751415033576,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.576",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963350,1751415033586,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.586",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963351,1751415033597,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.597",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963352,1751415033606,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.606",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963353,1751415033616,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.616",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963354,1751415033742,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.742",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963355,1751415033753,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.753",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963356,1751415033763,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.763",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963357,1751415033773,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.773",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963358,1751415033783,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.783",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963359,1751415033793,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.793",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963360,1751415033803,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.803",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963361,1751415033813,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.813",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963362,1751415033823,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.823",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963363,1751415033833,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.833",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963364,1751415033843,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.843",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963365,1751415033853,"fUST",-284.24911831,0.00017231,2,"2025-07-02T00:10:33.853",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963366,1751415033862,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.862",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963367,1751415033872,"fUST",-431.33452186,0.00017231,2,"2025-07-02T00:10:33.872",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963368,1751415033881,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.881",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963369,1751415033891,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.891",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963370,1751415033900,"fUST",-403.90917153,0.00017231,2,"2025-07-02T00:10:33.900",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963371,1751415033910,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.910",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963372,1751415033921,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.921",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963373,1751415033930,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.930",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963374,1751415033940,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.940",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963375,1751415033949,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.949",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963376,1751415033958,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.958",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963377,1751415033968,"fUST",-504.38764687,0.00017231,2,"2025-07-02T00:10:33.968",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963378,1751415033980,"fUST",-460.92758173,0.00017231,2,"2025-07-02T00:10:33.980",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963379,1751415033989,"fUST",-461.92110379,0.00017231,2,"2025-07-02T00:10:33.989",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963380,1751415033999,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:33.999",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963381,1751415034009,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.009",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963382,1751415034018,"fUST",-504.82498089,0.00017231,2,"2025-07-02T00:10:34.018",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963383,1751415034029,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.029",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963384,1751415034039,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.039",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963385,1751415034048,"fUST",-500.0,0.00017231,2,"2025-07-02T00:10:34.048",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963386,1751415034059,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.059",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963387,1751415034069,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.069",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963388,1751415034078,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.078",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963389,1751415034088,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.088",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963390,1751415034098,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.098",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963391,1751415034108,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.108",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963392,1751415034117,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.117",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963393,1751415034127,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.127",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963394,1751415034136,"fUST",-508.51357748,0.00017231,2,"2025-07-02T00:10:34.136",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963395,1751415034146,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.146",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963396,1751415034156,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.156",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963397,1751415034166,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.166",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963398,1751415034175,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.175",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963399,1751415034185,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.185",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963400,1751415034194,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.194",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963401,1751415034204,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.204",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963402,1751415034213,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.213",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963403,1751415034223,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.223",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963404,1751415034232,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.232",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963405,1751415034242,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.242",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963406,1751415034251,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.251",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963407,1751415034260,"fUST",-759.49,0.00017231,2,"2025-07-02T00:10:34.260",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963408,1751415034270,"fUST",-472.11840168,0.00017231,2,"2025-07-02T00:10:34.270",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963409,1751415034279,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.279",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963410,1751415034288,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.288",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963411,1751415034298,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.298",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963412,1751415034307,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.307",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963413,1751415034316,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.316",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963414,1751415034325,"fUST",-460.60258009,0.00017231,2,"2025-07-02T00:10:34.325",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963415,1751415034334,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.334",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963416,1751415034344,"fUST",-462.69158793,0.00017231,2,"2025-07-02T00:10:34.344",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963417,1751415034354,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.354",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963418,1751415034363,"fUST",-463.65501871,0.00017231,2,"2025-07-02T00:10:34.363",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963419,1751415034373,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.373",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963420,1751415034383,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.383",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963421,1751415034392,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.392",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963422,1751415034401,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.401",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963423,1751415034410,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.410",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963424,1751415034425,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.425",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963425,1751415034434,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.434",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963426,1751415034443,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.443",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963427,1751415034452,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.452",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963428,1751415034461,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.461",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963429,1751415034470,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.470",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963430,1751415034480,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.480",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963431,1751415034489,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.489",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963432,1751415034498,"fUST",-461.8703863,0.00017231,2,"2025-07-02T00:10:34.498",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963433,1751415034507,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.507",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963434,1751415034517,"fUST",-750.35,0.00017231,2,"2025-07-02T00:10:34.517",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963435,1751415034527,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.527",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963436,1751415034537,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.537",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963437,1751415034546,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.546",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963438,1751415034556,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.556",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963439,1751415034565,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.565",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963440,1751415034575,"fUST",-430.0,0.00017231,2,"2025-07-02T00:10:34.575",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963441,1751415034584,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.584",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963442,1751415034594,"fUST",-324.25624819,0.00017231,2,"2025-07-02T00:10:34.594",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963443,1751415034621,"fUST",-135.74375181,0.00017231,2,"2025-07-02T00:10:34.621",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963444,1751415034631,"fUST",-910.37,0.00017231,2,"2025-07-02T00:10:34.631",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963445,1751415034641,"fUST",-151.0,0.00017231,2,"2025-07-02T00:10:34.641",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963446,1751415034651,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.651",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963447,1751415034660,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.660",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963448,1751415034670,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.670",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963449,1751415034681,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.681",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963450,1751415034691,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.691",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963451,1751415034701,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.701",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963452,1751415034710,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:34.710",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963453,1751415034720,"fUST",-54.0031919,0.00017231,2,"2025-07-02T00:10:34.720",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963480,1751415037802,"fUST",-423.79166931,0.00017229,2,"2025-07-02T00:10:37.802",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963490,1751415037884,"fUST",-509.88833069,0.00017229,2,"2025-07-02T00:10:37.884",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963492,1751415037895,"fUST",-460.0,0.00017229,2,"2025-07-02T00:10:37.895",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963494,1751415037905,"fUST",-405.9968081,0.00017231,2,"2025-07-02T00:10:37.905",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963496,1751415037915,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:37.915",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963498,1751415037925,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:37.925",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963500,1751415037934,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:37.934",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963503,1751415037944,"fUST",-578.66057676,0.00017231,2,"2025-07-02T00:10:37.944",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963505,1751415037954,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:37.954",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963507,1751415037963,"fUST",-485.53,0.00017231,2,"2025-07-02T00:10:37.963",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963509,1751415037973,"fUST",-573.37527156,0.00017231,2,"2025-07-02T00:10:37.973",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963510,1751415037985,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:37.985",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963512,1751415037995,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:37.995",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963514,1751415038004,"fUST",-497.96,0.00017231,2,"2025-07-02T00:10:38.004",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963516,1751415038014,"fUST",-151.0,0.00017231,2,"2025-07-02T00:10:38.014",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963517,1751415038024,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.024",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963518,1751415038034,"fUST",-216.13957219,0.00017231,2,"2025-07-02T00:10:38.034",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963519,1751415038043,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.043",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963520,1751415038053,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.053",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963521,1751415038064,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.064",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963522,1751415038073,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.073",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963523,1751415038083,"fUST",-463.52937223,0.00017231,2,"2025-07-02T00:10:38.083",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963524,1751415038092,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.092",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963525,1751415038102,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.102",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963526,1751415038111,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.111",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963527,1751415038121,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.121",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963528,1751415038130,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.130",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963529,1751415038141,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.141",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963530,1751415038158,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.158",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963531,1751415038167,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.167",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963532,1751415038177,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.177",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963533,1751415038186,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.186",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963534,1751415038196,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.196",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963535,1751415038206,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.206",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963536,1751415038216,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.216",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963537,1751415038226,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.226",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963540,1751415038236,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.236",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963541,1751415038245,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.245",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963544,1751415038255,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.255",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963546,1751415038265,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.265",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963548,1751415038275,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.275",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963550,1751415038284,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.284",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963551,1751415038294,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.294",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963552,1751415038303,"fUST",-1127.3,0.00017231,2,"2025-07-02T00:10:38.303",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963553,1751415038313,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.313",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963554,1751415038322,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.322",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963555,1751415038331,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.331",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963556,1751415038448,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.448",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963557,1751415038458,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.458",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963558,1751415038467,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.467",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963559,1751415038477,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.477",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963560,1751415038486,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.486",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963561,1751415038495,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.495",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963562,1751415038505,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.505",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963563,1751415038514,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.514",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963564,1751415038523,"fUST",-460.52266667,0.00017231,2,"2025-07-02T00:10:38.523",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963565,1751415038533,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.533",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963566,1751415038542,"fUST",-151.0,0.00017231,2,"2025-07-02T00:10:38.542",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963568,1751415038552,"fUST",-151.0,0.00017231,2,"2025-07-02T00:10:38.552",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963570,1751415038561,"fUST",-600.82717719,0.00017231,2,"2025-07-02T00:10:38.561",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963572,1751415038570,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.570",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963575,1751415038579,"fUST",-474.85110472,0.00017231,2,"2025-07-02T00:10:38.579",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963576,1751415038588,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.588",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963578,1751415038597,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.597",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963580,1751415038606,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.606",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963582,1751415038616,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.616",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963584,1751415038626,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.626",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963586,1751415038635,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.635",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963588,1751415038645,"fUST",-160.0,0.00017231,2,"2025-07-02T00:10:38.645",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963590,1751415038655,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.655",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963592,1751415038665,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.665",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963594,1751415038675,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.675",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963595,1751415038685,"fUST",-461.07914483,0.00017231,2,"2025-07-02T00:10:38.685",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963596,1751415038694,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.694",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963597,1751415038703,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.703",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963598,1751415038713,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.713",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963599,1751415038724,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.724",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963600,1751415038733,"fUST",-462.6983466,0.00017231,2,"2025-07-02T00:10:38.733",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963601,1751415038743,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.743",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963602,1751415038752,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.752",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963603,1751415038762,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.762",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963604,1751415038771,"fUST",-507.91064974,0.00017231,2,"2025-07-02T00:10:38.771",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963605,1751415038781,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.781",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963606,1751415038791,"fUST",-151.0,0.00017231,2,"2025-07-02T00:10:38.791",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963607,1751415038801,"fUST",-504.71779073,0.00017231,2,"2025-07-02T00:10:38.801",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963608,1751415038811,"fUST",-543.368125,0.00017231,2,"2025-07-02T00:10:38.811",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963609,1751415038820,"fUST",-151.0,0.00017231,2,"2025-07-02T00:10:38.820",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963610,1751415038829,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.829",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963611,1751415038839,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.839",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963612,1751415038849,"fUST",-543.368125,0.00017231,2,"2025-07-02T00:10:38.849",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963613,1751415038859,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.859",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963614,1751415038868,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.868",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963615,1751415038878,"fUST",-151.812971,0.00017231,2,"2025-07-02T00:10:38.878",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963616,1751415038887,"fUST",-638.832196,0.00017231,2,"2025-07-02T00:10:38.887",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963617,1751415038897,"fUST",-170.53934948,0.00017231,2,"2025-07-02T00:10:38.897",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963618,1751415038907,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.907",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963619,1751415038917,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.917",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963620,1751415038927,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.927",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963621,1751415038936,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.936",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963622,1751415038946,"fUST",-638.832196,0.00017231,2,"2025-07-02T00:10:38.946",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963623,1751415038957,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.957",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963624,1751415038967,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.967",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963625,1751415038977,"fUST",-500.0,0.00017231,2,"2025-07-02T00:10:38.977",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963626,1751415038989,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.989",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963627,1751415038999,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:38.999",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963628,1751415039010,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:39.010",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963629,1751415039020,"fUST",-500.0,0.00017231,2,"2025-07-02T00:10:39.020",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963630,1751415039029,"fUST",-500.0,0.00017231,2,"2025-07-02T00:10:39.029",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963631,1751415039039,"fUST",-500.0,0.00017231,2,"2025-07-02T00:10:39.039",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963632,1751415039048,"fUST",-500.0,0.00017231,2,"2025-07-02T00:10:39.048",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963633,1751415039059,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:39.059",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963634,1751415039068,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:39.068",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963635,1751415039078,"fUST",-500.0,0.00017231,2,"2025-07-02T00:10:39.078",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963636,1751415039087,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:39.087",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963637,1751415039097,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:39.097",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963638,1751415039106,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:39.106",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963639,1751415039116,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:39.116",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963640,1751415039125,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:39.125",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963641,1751415039134,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:39.134",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963642,1751415039143,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:39.143",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963643,1751415039153,"fUST",-269.097138,0.00017231,2,"2025-07-02T00:10:39.153",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963644,1751415039163,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:39.163",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963645,1751415039173,"fUST",-269.097138,0.00017231,2,"2025-07-02T00:10:39.173",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963646,1751415039182,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:39.182",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963647,1751415039192,"fUST",-460.0,0.00017231,2,"2025-07-02T00:10:39.192",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963648,1751415039201,"fUST",-160.0,0.00017231,2,"2025-07-02T00:10:39.201",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963649,1751415039211,"fUST",-160.0,0.00017231,2,"2025-07-02T00:10:39.211",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963650,1751415039220,"fUST",-460.0,0.00017232,2,"2025-07-02T00:10:39.220",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963651,1751415039230,"fUST",-460.0,0.00017232,2,"2025-07-02T00:10:39.230",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963652,1751415039239,"fUST",-204.99314269,0.00017232,2,"2025-07-02T00:10:39.239",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963653,1751415039248,"fUST",-525.36906418,0.00017232,2,"2025-07-02T00:10:39.248",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963655,1751415039257,"fUST",-460.0,0.00017232,2,"2025-07-02T00:10:39.257",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963657,1751415039266,"fUST",-460.0,0.00017232,2,"2025-07-02T00:10:39.266",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963658,1751415039276,"fUST",-460.0,0.00017232,2,"2025-07-02T00:10:39.276",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963659,1751415039285,"fUST",-460.0,0.00017232,2,"2025-07-02T00:10:39.285",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963660,1751415039295,"fUST",-460.0,0.00017232,2,"2025-07-02T00:10:39.295",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963661,1751415039304,"fUST",-464.78,0.00017232,2,"2025-07-02T00:10:39.304",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963662,1751415039313,"fUST",-460.0,0.00017232,2,"2025-07-02T00:10:39.313",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963663,1751415039322,"fUST",-460.0,0.00017232,2,"2025-07-02T00:10:39.322",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963664,1751415039331,"fUST",-460.0,0.00017232,2,"2025-07-02T00:10:39.331",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963665,1751415039341,"fUST",-460.0,0.00017232,2,"2025-07-02T00:10:39.341",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963666,1751415039350,"fUST",-460.0,0.00017232,2,"2025-07-02T00:10:39.350",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963667,1751415039359,"fUST",-460.0,0.00017232,2,"2025-07-02T00:10:39.359",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963668,1751415039369,"fUST",-460.8960949,0.00017232,2,"2025-07-02T00:10:39.369",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963669,1751415039378,"fUST",-506.85,0.00017232,2,"2025-07-02T00:10:39.378",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963670,1751415039387,"fUST",-460.0,0.00017232,2,"2025-07-02T00:10:39.387",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963671,1751415039397,"fUST",-635.59,0.00017232,2,"2025-07-02T00:10:39.397",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963672,1751415039406,"fUST",-460.0,0.00017232,2,"2025-07-02T00:10:39.406",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963673,1751415039415,"fUST",-460.74009052,0.00017232,2,"2025-07-02T00:10:39.415",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963674,1751415039424,"fUST",-460.0,0.00017232,2,"2025-07-02T00:10:39.424",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963675,1751415039434,"fUST",-460.0,0.00017232,2,"2025-07-02T00:10:39.434",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963676,1751415039443,"fUST",-543.368125,0.00017232,2,"2025-07-02T00:10:39.443",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963677,1751415039453,"fUST",-543.368125,0.00017232,2,"2025-07-02T00:10:39.453",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963678,1751415039462,"fUST",-460.0,0.00017232,2,"2025-07-02T00:10:39.462",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963679,1751415039471,"fUST",-500.0,0.00017233,2,"2025-07-02T00:10:39.471",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963680,1751415039481,"fUST",-500.0,0.00017233,2,"2025-07-02T00:10:39.481",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963681,1751415039491,"fUST",-500.0,0.00017233,2,"2025-07-02T00:10:39.491",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963682,1751415039499,"fUST",-500.0,0.00017233,2,"2025-07-02T00:10:39.499",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963685,1751415039509,"fUST",-495.20848374,0.00017233,2,"2025-07-02T00:10:39.509",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963686,1751415039518,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.518",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963687,1751415039528,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.528",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963688,1751415039538,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.538",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963689,1751415039547,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.547",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963690,1751415039557,"fUST",-554.16482349,0.00017234,2,"2025-07-02T00:10:39.557",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963691,1751415039567,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.567",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963692,1751415039577,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.577",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963693,1751415039587,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.587",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963694,1751415039596,"fUST",-493.06269394,0.00017234,2,"2025-07-02T00:10:39.596",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963695,1751415039606,"fUST",-292.67872126,0.00017234,2,"2025-07-02T00:10:39.606",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963696,1751415039616,"fUST",-471.80144733,0.00017234,2,"2025-07-02T00:10:39.616",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963697,1751415039625,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.625",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963698,1751415039635,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.635",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963699,1751415039645,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.645",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963700,1751415039654,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.654",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963701,1751415039664,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.664",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963702,1751415039673,"fUST",-469.71412016,0.00017234,2,"2025-07-02T00:10:39.673",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963703,1751415039682,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.682",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963704,1751415039693,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.693",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963705,1751415039702,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.702",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963706,1751415039712,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.712",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963707,1751415039722,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.722",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963708,1751415039731,"fUST",-463.83841253,0.00017234,2,"2025-07-02T00:10:39.731",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963709,1751415039741,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.741",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963710,1751415039751,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.751",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963711,1751415039760,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.760",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963712,1751415039769,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:39.769",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963713,1751415039779,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.779",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963714,1751415039789,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.789",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963715,1751415039798,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.798",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963716,1751415039808,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.808",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963717,1751415039818,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.818",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963718,1751415039828,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:39.828",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963719,1751415039837,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.837",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963720,1751415039846,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.846",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963721,1751415039856,"fUST",-500.0,0.00017234,2,"2025-07-02T00:10:39.856",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963722,1751415039866,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.866",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963723,1751415039875,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.875",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963724,1751415039885,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:39.885",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963725,1751415039895,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:39.895",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963726,1751415039904,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.904",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963727,1751415039914,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:39.914",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963729,1751415039923,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:39.923",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963731,1751415039933,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.933",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963733,1751415039943,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.943",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963735,1751415039952,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:39.952",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963737,1751415039962,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:39.962",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963739,1751415039971,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.971",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963741,1751415039985,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.985",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963743,1751415039994,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:39.994",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963745,1751415040004,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.004",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963748,1751415040014,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.014",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963750,1751415040030,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.030",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963752,1751415040040,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.040",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963754,1751415040053,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.053",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963756,1751415040063,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:40.063",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963758,1751415040073,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:40.073",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963760,1751415040082,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.082",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963762,1751415040091,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.091",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963764,1751415040101,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.101",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963766,1751415040111,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:40.111",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963768,1751415040120,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.120",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963770,1751415040129,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:40.129",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963772,1751415040139,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.139",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963774,1751415040148,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.148",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963776,1751415040157,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.157",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963778,1751415040167,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:40.167",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963780,1751415040176,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:40.176",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963782,1751415040186,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.186",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963784,1751415040195,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.195",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963787,1751415040204,"fUST",-244.83,0.00017234,2,"2025-07-02T00:10:40.204",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963789,1751415040214,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.214",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963791,1751415040223,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.223",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963793,1751415040232,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.232",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963794,1751415040243,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.243",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963795,1751415040253,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:40.253",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963797,1751415040263,"fUST",-467.79265089,0.00017234,2,"2025-07-02T00:10:40.263",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963799,1751415040273,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.273",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963801,1751415040283,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.283",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963804,1751415040294,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.294",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963806,1751415040304,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.304",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963807,1751415040315,"fUST",-463.79279247,0.00017234,2,"2025-07-02T00:10:40.315",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963810,1751415040325,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.325",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963811,1751415040335,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.335",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963813,1751415040344,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.344",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963816,1751415040355,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.355",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963818,1751415040366,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.366",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963819,1751415040375,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.375",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963821,1751415040384,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.384",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963823,1751415040394,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:40.394",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963825,1751415040403,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:40.403",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963827,1751415040413,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:40.413",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963829,1751415040423,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:40.423",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963831,1751415040433,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:40.433",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963833,1751415040442,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:40.442",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963835,1751415040452,"fUST",-464.74169001,0.00017234,2,"2025-07-02T00:10:40.452",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963847,1751415040553,"fUST",-509.090595,0.00017234,2,"2025-07-02T00:10:40.553",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963849,1751415040563,"fUST",-509.090595,0.00017234,2,"2025-07-02T00:10:40.563",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963851,1751415040572,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:40.572",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963853,1751415040582,"fUST",-509.090595,0.00017234,2,"2025-07-02T00:10:40.582",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963855,1751415040592,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:40.592",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963857,1751415040602,"fUST",-509.090595,0.00017234,2,"2025-07-02T00:10:40.602",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963859,1751415040611,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.611",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963861,1751415040621,"fUST",-282.559556,0.00017234,2,"2025-07-02T00:10:40.621",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963863,1751415040630,"fUST",-461.5181721,0.00017234,2,"2025-07-02T00:10:40.630",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963865,1751415040639,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:40.639",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963867,1751415040649,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:40.649",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963869,1751415040658,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:40.658",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963871,1751415040668,"fUST",-262.830824,0.00017234,2,"2025-07-02T00:10:40.668",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963873,1751415040678,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.678",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963875,1751415040688,"fUST",-460.0,0.00017234,2,"2025-07-02T00:10:40.688",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963877,1751415040698,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:40.698",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963879,1751415040708,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:40.708",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963881,1751415040718,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:40.718",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963883,1751415040727,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:40.727",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963885,1751415040737,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:40.737",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963887,1751415040746,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:40.746",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963889,1751415040756,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:40.756",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963891,1751415040765,"fUST",-294.27238,0.00017234,2,"2025-07-02T00:10:40.765",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963893,1751415040775,"fUST",-543.368125,0.00017234,2,"2025-07-02T00:10:40.775",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963895,1751415040784,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:40.784",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963897,1751415040794,"fUST",-151.0,0.00017234,2,"2025-07-02T00:10:40.794",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963899,1751415040803,"fUST",-543.368125,0.00017234,2,"2025-07-02T00:10:40.803",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963901,1751415040813,"fUST",-638.832196,0.00017234,2,"2025-07-02T00:10:40.813",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963903,1751415040822,"fUST",-638.832196,0.00017234,2,"2025-07-02T00:10:40.822",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963905,1751415040832,"fUST",-638.832196,0.00017234,2,"2025-07-02T00:10:40.832",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963907,1751415040841,"fUST",-638.832196,0.00017234,2,"2025-07-02T00:10:40.841",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963909,1751415040852,"fUST",-269.097138,0.00017234,2,"2025-07-02T00:10:40.852",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963911,1751415040861,"fUST",-269.097138,0.00017234,2,"2025-07-02T00:10:40.861",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963913,1751415040870,"fUST",-269.097138,0.00017234,2,"2025-07-02T00:10:40.870",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963915,1751415040880,"fUST",-269.097138,0.00017234,2,"2025-07-02T00:10:40.880",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963917,1751415040890,"fUST",-657.06806738,0.00017235,2,"2025-07-02T00:10:40.890",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963919,1751415040900,"fUST",-500.0,0.00017237,2,"2025-07-02T00:10:40.900",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963921,1751415040910,"fUST",-500.0,0.00017237,2,"2025-07-02T00:10:40.910",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963923,1751415040919,"fUST",-461.16733261,0.00017238,2,"2025-07-02T00:10:40.919",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963925,1751415040929,"fUST",-460.0,0.00017238,2,"2025-07-02T00:10:40.929",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963927,1751415040951,"fUST",-436.7836657,0.00017238,2,"2025-07-02T00:10:40.951",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963929,1751415040967,"fUST",-460.0,0.00017238,2,"2025-07-02T00:10:40.967",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963931,1751415040979,"fUST",-585.41042702,0.00017238,2,"2025-07-02T00:10:40.979",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963933,1751415040989,"fUST",-460.0,0.00017238,2,"2025-07-02T00:10:40.989",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963935,1751415041000,"fUST",-500.0,0.00017238,2,"2025-07-02T00:10:41.000",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963937,1751415041009,"fUST",-460.0,0.00017238,2,"2025-07-02T00:10:41.009",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963939,1751415041018,"fUST",-460.0,0.00017238,2,"2025-07-02T00:10:41.018",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963941,1751415041029,"fUST",-460.0,0.00017238,2,"2025-07-02T00:10:41.029",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963943,1751415041038,"fUST",-460.0,0.00017238,2,"2025-07-02T00:10:41.038",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963945,1751415041048,"fUST",-460.0,0.00017238,2,"2025-07-02T00:10:41.048",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963947,1751415041061,"fUST",-460.0,0.00017238,2,"2025-07-02T00:10:41.061",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963949,1751415041070,"fUST",-500.0,0.00017238,2,"2025-07-02T00:10:41.070",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963951,1751415041080,"fUST",-460.0,0.00017238,2,"2025-07-02T00:10:41.080",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963953,1751415041089,"fUST",-423.23930801,0.00017238,2,"2025-07-02T00:10:41.089",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963956,1751415041099,"fUST",-507.70626884,0.00017238,2,"2025-07-02T00:10:41.099",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963957,1751415041111,"fUST",-460.0,0.00017238,2,"2025-07-02T00:10:41.111",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963959,1751415041123,"fUST",-460.0,0.00017238,2,"2025-07-02T00:10:41.123",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963962,1751415041133,"fUST",-460.0,0.00017238,2,"2025-07-02T00:10:41.133",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963963,1751415041143,"fUST",-460.0,0.00017238,2,"2025-07-02T00:10:41.143",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963966,1751415041152,"fUST",-460.0,0.00017238,2,"2025-07-02T00:10:41.152",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963968,1751415041162,"fUST",-460.0,0.00017238,2,"2025-07-02T00:10:41.162",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963970,1751415041171,"fUST",-460.0,0.00017238,2,"2025-07-02T00:10:41.171",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963972,1751415041181,"fUST",-460.0,0.00017238,2,"2025-07-02T00:10:41.181",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963974,1751415041191,"fUST",-151.0,0.00017238,2,"2025-07-02T00:10:41.191",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963976,1751415041200,"fUST",-460.0,0.00017238,2,"2025-07-02T00:10:41.200",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963978,1751415041210,"fUST",-460.0,0.00017238,2,"2025-07-02T00:10:41.210",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963979,1751415041219,"fUST",-166.892833,0.00017238,2,"2025-07-02T00:10:41.219",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963982,1751415041229,"fUST",-166.892833,0.00017238,2,"2025-07-02T00:10:41.229",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963984,1751415041238,"fUST",-151.0,0.00017238,2,"2025-07-02T00:10:41.238",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963985,1751415041247,"fUST",-460.0,0.00017238,2,"2025-07-02T00:10:41.247",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963988,1751415041257,"fUST",-460.0,0.00017238,2,"2025-07-02T00:10:41.257",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963990,1751415041266,"fUST",-460.0,0.00017238,2,"2025-07-02T00:10:41.266",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963991,1751415041276,"fUST",-460.0,0.00017238,2,"2025-07-02T00:10:41.276",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963993,1751415041291,"fUST",-460.0,0.00017238,2,"2025-07-02T00:10:41.291",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963995,1751415041309,"fUST",-156.088352,0.00017238,2,"2025-07-02T00:10:41.309",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963998,1751415041319,"fUST",-151.0,0.00017238,2,"2025-07-02T00:10:41.319",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368963999,1751415041329,"fUST",-156.088352,0.00017238,2,"2025-07-02T00:10:41.329",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964001,1751415041338,"fUST",-151.0,0.00017238,2,"2025-07-02T00:10:41.338",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964003,1751415041347,"fUST",-460.0,0.00017238,2,"2025-07-02T00:10:41.347",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964005,1751415041357,"fUST",-151.0,0.00017238,2,"2025-07-02T00:10:41.357",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964007,1751415041366,"fUST",-151.0,0.00017238,2,"2025-07-02T00:10:41.366",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964009,1751415041376,"fUST",-151.0,0.00017238,2,"2025-07-02T00:10:41.376",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964011,1751415041385,"fUST",-151.0,0.00017238,2,"2025-07-02T00:10:41.385",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964014,1751415041395,"fUST",-151.0,0.00017238,2,"2025-07-02T00:10:41.395",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964016,1751415041405,"fUST",-151.0,0.00017238,2,"2025-07-02T00:10:41.405",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964018,1751415041415,"fUST",-509.090595,0.00017238,2,"2025-07-02T00:10:41.415",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964020,1751415041426,"fUST",-151.0,0.00017238,2,"2025-07-02T00:10:41.426",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964022,1751415041435,"fUST",-509.090595,0.00017238,2,"2025-07-02T00:10:41.435",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964024,1751415041445,"fUST",-151.0,0.00017238,2,"2025-07-02T00:10:41.445",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964026,1751415041455,"fUST",-151.0,0.00017238,2,"2025-07-02T00:10:41.455",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964027,1751415041464,"fUST",-151.0,0.00017238,2,"2025-07-02T00:10:41.464",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964029,1751415041474,"fUST",-543.368125,0.00017238,2,"2025-07-02T00:10:41.474",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964032,1751415041484,"fUST",-151.0,0.00017238,2,"2025-07-02T00:10:41.484",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964034,1751415041495,"fUST",-543.368125,0.00017238,2,"2025-07-02T00:10:41.495",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964035,1751415041504,"fUST",-638.832196,0.00017238,2,"2025-07-02T00:10:41.504",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964037,1751415041513,"fUST",-638.832196,0.00017238,2,"2025-07-02T00:10:41.513",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964039,1751415041522,"fUST",-269.097138,0.00017238,2,"2025-07-02T00:10:41.522",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964042,1751415041532,"fUST",-269.097138,0.00017238,2,"2025-07-02T00:10:41.532",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964044,1751415041541,"fUST",-458.91259767,0.00017273,2,"2025-07-02T00:10:41.541",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964045,1751415041551,"fUST",-500.0,0.00017273,2,"2025-07-02T00:10:41.551",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964047,1751415041560,"fUST",-500.0,0.00017273,2,"2025-07-02T00:10:41.560",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964049,1751415041570,"fUST",-500.0,0.00017273,2,"2025-07-02T00:10:41.570",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964051,1751415041580,"fUST",-500.0,0.00017273,2,"2025-07-02T00:10:41.580",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964054,1751415041589,"fUST",-304.88004104,0.00017273,2,"2025-07-02T00:10:41.589",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964055,1751415041599,"fUST",-500.0,0.00017273,2,"2025-07-02T00:10:41.599",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964057,1751415041608,"fUST",-500.0,0.00017273,2,"2025-07-02T00:10:41.608",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964059,1751415041617,"fUST",-500.0,0.00017273,2,"2025-07-02T00:10:41.617",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964061,1751415041626,"fUST",-501.11637594,0.00017273,2,"2025-07-02T00:10:41.626",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964063,1751415041636,"fUST",-500.0,0.00017273,2,"2025-07-02T00:10:41.636",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964065,1751415041645,"fUST",-500.4688799,0.00017273,2,"2025-07-02T00:10:41.645",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964067,1751415041656,"fUST",-413.02743098,0.00017273,2,"2025-07-02T00:10:41.656",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964069,1751415041667,"fUST",-503.18591761,0.00017273,2,"2025-07-02T00:10:41.667",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964071,1751415041677,"fUST",-500.0,0.00017273,2,"2025-07-02T00:10:41.677",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964073,1751415041687,"fUST",-500.0,0.00017273,2,"2025-07-02T00:10:41.687",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964075,1751415041696,"fUST",-500.0,0.00017273,2,"2025-07-02T00:10:41.696",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964077,1751415041706,"fUST",-500.0,0.00017273,2,"2025-07-02T00:10:41.706",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964079,1751415041715,"fUST",-500.30211737,0.00017273,2,"2025-07-02T00:10:41.715",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964081,1751415041725,"fUST",-500.0,0.00017273,2,"2025-07-02T00:10:41.725",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964083,1751415041736,"fUST",-500.39326132,0.00017273,2,"2025-07-02T00:10:41.736",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964085,1751415041745,"fUST",-227.75927338,0.00017327,2,"2025-07-02T00:10:41.745",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964088,1751415041755,"fUST",-151.0,0.00017327,2,"2025-07-02T00:10:41.755",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964090,1751415041765,"fUST",-151.0,0.00017327,2,"2025-07-02T00:10:41.765",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964091,1751415041775,"fUST",-500.0,0.00017327,2,"2025-07-02T00:10:41.775",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964093,1751415041786,"fUST",-151.0,0.00017327,2,"2025-07-02T00:10:41.786",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964095,1751415041795,"fUST",-151.0,0.00017327,2,"2025-07-02T00:10:41.795",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964097,1751415041805,"fUST",-151.0,0.00017327,2,"2025-07-02T00:10:41.805",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964099,1751415041815,"fUST",-151.0,0.00017327,2,"2025-07-02T00:10:41.815",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964101,1751415041825,"fUST",-500.0,0.00017327,2,"2025-07-02T00:10:41.825",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964103,1751415041837,"fUST",-151.0,0.00017327,2,"2025-07-02T00:10:41.837",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964105,1751415041846,"fUST",-500.0,0.00017327,2,"2025-07-02T00:10:41.846",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964108,1751415041856,"fUST",-168.84463158,0.00017327,2,"2025-07-02T00:10:41.856",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964110,1751415041866,"fUST",-500.0,0.00017327,2,"2025-07-02T00:10:41.866",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964111,1751415041876,"fUST",-151.0,0.00017327,2,"2025-07-02T00:10:41.876",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964114,1751415041887,"fUST",-151.0,0.00017327,2,"2025-07-02T00:10:41.887",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964116,1751415041897,"fUST",-151.0,0.00017327,2,"2025-07-02T00:10:41.897",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964117,1751415041907,"fUST",-151.0,0.00017327,2,"2025-07-02T00:10:41.907",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964119,1751415041917,"fUST",-151.0,0.00017327,2,"2025-07-02T00:10:41.917",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964121,1751415041928,"fUST",-500.0,0.00017327,2,"2025-07-02T00:10:41.928",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964123,1751415041937,"fUST",-500.0,0.00017327,2,"2025-07-02T00:10:41.937",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964125,1751415041947,"fUST",-151.0,0.00017354,2,"2025-07-02T00:10:41.947",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964127,1751415041957,"fUST",-151.0,0.00017354,2,"2025-07-02T00:10:41.957",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964129,1751415041967,"fUST",-500.0,0.00017354,2,"2025-07-02T00:10:41.967",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964131,1751415041980,"fUST",-151.0,0.00017354,2,"2025-07-02T00:10:41.980",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964133,1751415042000,"fUST",-151.0,0.00017354,2,"2025-07-02T00:10:42.000",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964136,1751415042011,"fUST",-151.0,0.00017354,2,"2025-07-02T00:10:42.011",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964138,1751415042020,"fUST",-500.0,0.00017354,2,"2025-07-02T00:10:42.020",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964140,1751415042030,"fUST",-151.0,0.00017354,2,"2025-07-02T00:10:42.030",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964142,1751415042039,"fUST",-500.0,0.00017354,2,"2025-07-02T00:10:42.039",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964144,1751415042049,"fUST",-500.0,0.00017354,2,"2025-07-02T00:10:42.049",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964146,1751415042059,"fUST",-151.0,0.00017354,2,"2025-07-02T00:10:42.059",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964148,1751415042069,"fUST",-254.80061498,0.00017354,2,"2025-07-02T00:10:42.069",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964150,1751415042080,"fUST",-500.0,0.00017354,2,"2025-07-02T00:10:42.080",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964152,1751415042089,"fUST",-500.0,0.00017354,2,"2025-07-02T00:10:42.089",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964154,1751415042099,"fUST",-198.0,0.00017382,2,"2025-07-02T00:10:42.099",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964156,1751415042109,"fUST",-500.0,0.00017382,2,"2025-07-02T00:10:42.109",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964158,1751415042118,"fUST",-500.0,0.00017382,2,"2025-07-02T00:10:42.118",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964159,1751415042128,"fUST",-198.0,0.00017382,2,"2025-07-02T00:10:42.128",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964161,1751415042139,"fUST",-500.0,0.00017382,2,"2025-07-02T00:10:42.139",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964164,1751415042149,"fUST",-500.0,0.00017382,2,"2025-07-02T00:10:42.149",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964166,1751415042158,"fUST",-503.0856224,0.00017382,2,"2025-07-02T00:10:42.158",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964167,1751415042168,"fUST",-500.0,0.00017382,2,"2025-07-02T00:10:42.168",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964169,1751415042180,"fUST",-543.368125,0.00017409,2,"2025-07-02T00:10:42.180",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964171,1751415042189,"fUST",-543.368125,0.00017409,2,"2025-07-02T00:10:42.189",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964173,1751415042198,"fUST",-151.0,0.00017409,2,"2025-07-02T00:10:42.198",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964175,1751415042208,"fUST",-287.29486839,0.00017409,2,"2025-07-02T00:10:42.208",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964177,1751415042218,"fUST",-500.0,0.00017409,2,"2025-07-02T00:10:42.218",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964179,1751415042228,"fUST",-463.58157554,0.00017409,2,"2025-07-02T00:10:42.228",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964181,1751415042238,"fUST",-500.0,0.00017409,2,"2025-07-02T00:10:42.238",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964183,1751415042247,"fUST",-196.91395842,0.00017437,2,"2025-07-02T00:10:42.247",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964185,1751415042257,"fUST",-500.0,0.00017437,2,"2025-07-02T00:10:42.257",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964187,1751415042267,"fUST",-151.0,0.00017437,2,"2025-07-02T00:10:42.267",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964189,1751415042276,"fUST",-151.0,0.00017437,2,"2025-07-02T00:10:42.276",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964191,1751415042286,"fUST",-500.0,0.00017464,2,"2025-07-02T00:10:42.286",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964193,1751415042296,"fUST",-396.0,0.00017491,2,"2025-07-02T00:10:42.296",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964196,1751415042306,"fUST",-471.20316169,0.00017503,2,"2025-07-02T00:10:42.306",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964199,1751415042315,"fUST",-460.0,0.00017503,2,"2025-07-02T00:10:42.315",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964201,1751415042326,"fUST",-280.1787773,0.00017503,2,"2025-07-02T00:10:42.326",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964203,1751415042336,"fUST",-269.45721925,0.00017503,2,"2025-07-02T00:10:42.336",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964205,1751415042346,"fUST",-460.0,0.00017503,2,"2025-07-02T00:10:42.346",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964207,1751415042355,"fUST",-460.0,0.00017503,2,"2025-07-02T00:10:42.355",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964209,1751415042365,"fUST",-460.0,0.00017503,2,"2025-07-02T00:10:42.365",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964211,1751415042375,"fUST",-460.0,0.00017503,2,"2025-07-02T00:10:42.375",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964215,1751415042386,"fUST",-597.8,0.00017503,2,"2025-07-02T00:10:42.386",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964217,1751415042396,"fUST",-460.0,0.00017503,2,"2025-07-02T00:10:42.396",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964219,1751415042405,"fUST",-460.0,0.00017503,2,"2025-07-02T00:10:42.405",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964221,1751415042415,"fUST",-460.0,0.00017503,2,"2025-07-02T00:10:42.415",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964223,1751415042426,"fUST",-460.0,0.00017503,2,"2025-07-02T00:10:42.426",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964224,1751415042437,"fUST",-800.31,0.00017503,2,"2025-07-02T00:10:42.437",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964227,1751415042447,"fUST",-460.0,0.00017503,2,"2025-07-02T00:10:42.447",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964229,1751415042457,"fUST",-460.0,0.00017503,2,"2025-07-02T00:10:42.457",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964231,1751415042466,"fUST",-460.0,0.00017503,2,"2025-07-02T00:10:42.466",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964242,1751415042562,"fUST",-442.04347894,0.00017503,2,"2025-07-02T00:10:42.562",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964244,1751415042572,"fUST",-1043.36,0.00017503,2,"2025-07-02T00:10:42.572",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964246,1751415042582,"fUST",-460.0,0.00017503,2,"2025-07-02T00:10:42.582",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964249,1751415042591,"fUST",-460.0,0.00017503,2,"2025-07-02T00:10:42.591",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964251,1751415042600,"fUST",-933.68,0.00017503,2,"2025-07-02T00:10:42.600",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964253,1751415042609,"fUST",-460.0,0.00017503,2,"2025-07-02T00:10:42.609",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964255,1751415042619,"fUST",-500.0,0.00017505,2,"2025-07-02T00:10:42.619",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964257,1751415042628,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.628",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964259,1751415042637,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.637",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964261,1751415042646,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.646",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964262,1751415042656,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.656",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964264,1751415042665,"fUST",-350.0,0.00017505,2,"2025-07-02T00:10:42.665",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964266,1751415042676,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.676",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964268,1751415042685,"fUST",-412.53466667,0.00017505,2,"2025-07-02T00:10:42.685",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964270,1751415042695,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.695",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964272,1751415042704,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.704",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964274,1751415042714,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.714",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964276,1751415042723,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.723",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964278,1751415042733,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.733",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964280,1751415042742,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.742",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964282,1751415042752,"fUST",-465.58509091,0.00017505,2,"2025-07-02T00:10:42.752",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964284,1751415042762,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.762",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964286,1751415042771,"fUST",-578.08,0.00017505,2,"2025-07-02T00:10:42.771",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964288,1751415042782,"fUST",-462.32889368,0.00017505,2,"2025-07-02T00:10:42.782",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964290,1751415042791,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.791",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964292,1751415042801,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.801",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964294,1751415042810,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.810",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964296,1751415042820,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.820",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964298,1751415042829,"fUST",-151.0,0.00017505,2,"2025-07-02T00:10:42.829",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964300,1751415042839,"fUST",-500.0,0.00017505,2,"2025-07-02T00:10:42.839",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964303,1751415042849,"fUST",-151.0,0.00017505,2,"2025-07-02T00:10:42.849",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964305,1751415042859,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.859",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964307,1751415042868,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.868",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964308,1751415042878,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.878",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964311,1751415042887,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.887",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964313,1751415042897,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.897",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964315,1751415042907,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.907",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964316,1751415042916,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.916",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964317,1751415042925,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.925",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964318,1751415042936,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.936",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964319,1751415042945,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.945",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964320,1751415042954,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.954",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964321,1751415042964,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.964",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964322,1751415042974,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.974",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964323,1751415042987,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.987",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964324,1751415042996,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:42.996",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964325,1751415043006,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.006",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964326,1751415043015,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.015",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964327,1751415043026,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.026",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964328,1751415043036,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.036",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964329,1751415043045,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.045",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964330,1751415043056,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.056",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964331,1751415043066,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.066",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964332,1751415043076,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.076",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964333,1751415043085,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.085",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964334,1751415043094,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.094",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964335,1751415043103,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.103",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964336,1751415043112,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.112",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964337,1751415043123,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.123",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964338,1751415043132,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.132",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964340,1751415043141,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.141",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964342,1751415043150,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.150",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964344,1751415043160,"fUST",-500.0,0.00017505,2,"2025-07-02T00:10:43.160",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964346,1751415043170,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.170",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964348,1751415043180,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.180",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964350,1751415043190,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.190",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964352,1751415043199,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.199",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964354,1751415043209,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.209",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964356,1751415043218,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.218",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964358,1751415043228,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.228",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964360,1751415043237,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.237",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964362,1751415043247,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.247",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964364,1751415043256,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.256",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964366,1751415043265,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.265",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964368,1751415043274,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.274",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964370,1751415043284,"fUST",-151.0,0.00017505,2,"2025-07-02T00:10:43.284",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964372,1751415043293,"fUST",-461.97802635,0.00017505,2,"2025-07-02T00:10:43.293",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964374,1751415043302,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.302",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964376,1751415043312,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.312",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964378,1751415043321,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.321",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964380,1751415043331,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.331",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964382,1751415043340,"fUST",-509.090595,0.00017505,2,"2025-07-02T00:10:43.340",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964385,1751415043350,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.350",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964387,1751415043359,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.359",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964389,1751415043369,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.369",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964391,1751415043378,"fUST",-151.0,0.00017505,2,"2025-07-02T00:10:43.378",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964393,1751415043387,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.387",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964395,1751415043396,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.396",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964397,1751415043406,"fUST",-509.090595,0.00017505,2,"2025-07-02T00:10:43.406",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964399,1751415043415,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.415",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964400,1751415043424,"fUST",-468.70686131,0.00017505,2,"2025-07-02T00:10:43.424",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964402,1751415043435,"fUST",-462.31770727,0.00017505,2,"2025-07-02T00:10:43.435",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964405,1751415043445,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.445",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964406,1751415043454,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.454",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964408,1751415043464,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.464",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964410,1751415043474,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.474",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964413,1751415043484,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.484",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964415,1751415043493,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.493",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964417,1751415043504,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.504",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964419,1751415043513,"fUST",-440.0,0.00017505,2,"2025-07-02T00:10:43.513",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964421,1751415043523,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.523",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964423,1751415043533,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.533",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964425,1751415043542,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.542",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964426,1751415043552,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.552",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964429,1751415043561,"fUST",-750.35,0.00017505,2,"2025-07-02T00:10:43.561",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964430,1751415043571,"fUST",-151.0,0.00017505,2,"2025-07-02T00:10:43.571",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964432,1751415043581,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.581",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964434,1751415043591,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.591",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964437,1751415043600,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.600",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964438,1751415043610,"fUST",-322.66289826,0.00017505,2,"2025-07-02T00:10:43.610",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964440,1751415043620,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.620",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964442,1751415043630,"fUST",-910.37,0.00017505,2,"2025-07-02T00:10:43.630",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964444,1751415043639,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.639",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964447,1751415043649,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.649",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964448,1751415043659,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.659",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964450,1751415043669,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.669",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964452,1751415043679,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.679",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964454,1751415043689,"fUST",-467.27640029,0.00017505,2,"2025-07-02T00:10:43.689",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964456,1751415043698,"fUST",-151.0,0.00017505,2,"2025-07-02T00:10:43.698",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964458,1751415043707,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.707",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964460,1751415043716,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.716",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964462,1751415043725,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.725",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964464,1751415043735,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.735",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964466,1751415043744,"fUST",-485.53,0.00017505,2,"2025-07-02T00:10:43.744",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964468,1751415043754,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.754",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964471,1751415043763,"fUST",-497.96,0.00017505,2,"2025-07-02T00:10:43.763",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964472,1751415043772,"fUST",-151.0,0.00017505,2,"2025-07-02T00:10:43.772",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964474,1751415043782,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.782",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964476,1751415043792,"fUST",-151.0,0.00017505,2,"2025-07-02T00:10:43.792",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964478,1751415043801,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.801",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964480,1751415043810,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.810",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964482,1751415043820,"fUST",-253.34835268,0.00017505,2,"2025-07-02T00:10:43.820",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964484,1751415043829,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.829",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964486,1751415043839,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.839",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964488,1751415043848,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.848",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964491,1751415043857,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.857",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964492,1751415043867,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.867",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964494,1751415043877,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.877",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964496,1751415043886,"fUST",-481.89417739,0.00017505,2,"2025-07-02T00:10:43.886",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964498,1751415043895,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.895",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964501,1751415043905,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.905",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964502,1751415043915,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.915",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964504,1751415043924,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.924",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964506,1751415043934,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.934",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964509,1751415043944,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.944",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964511,1751415043953,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.953",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964512,1751415043963,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.963",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964514,1751415043972,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.972",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964516,1751415043985,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:43.985",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964518,1751415043994,"fUST",-1127.3,0.00017505,2,"2025-07-02T00:10:43.994",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964520,1751415044003,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.003",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964523,1751415044013,"fUST",-435.65884107,0.00017505,2,"2025-07-02T00:10:44.013",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964525,1751415044023,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.023",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964527,1751415044033,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.033",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964529,1751415044042,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.042",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964531,1751415044051,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.051",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964533,1751415044062,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.062",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964535,1751415044072,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.072",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964537,1751415044082,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.082",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964539,1751415044091,"fUST",-316.8719568,0.00017505,2,"2025-07-02T00:10:44.091",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964541,1751415044100,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.100",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964543,1751415044109,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.109",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964545,1751415044119,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.119",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964547,1751415044128,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.128",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964549,1751415044137,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.137",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964551,1751415044147,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.147",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964553,1751415044156,"fUST",-462.08451736,0.00017505,2,"2025-07-02T00:10:44.156",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964555,1751415044166,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.166",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964557,1751415044175,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.175",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964559,1751415044184,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.184",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964561,1751415044194,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.194",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964563,1751415044204,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.204",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964565,1751415044214,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.214",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964567,1751415044223,"fUST",-464.23988757,0.00017505,2,"2025-07-02T00:10:44.223",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964569,1751415044232,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.232",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964571,1751415044241,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.241",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964581,1751415044336,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.336",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964583,1751415044345,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.345",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964585,1751415044355,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.355",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964587,1751415044364,"fUST",-543.368125,0.00017505,2,"2025-07-02T00:10:44.364",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964589,1751415044373,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.373",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964591,1751415044382,"fUST",-151.0,0.00017505,2,"2025-07-02T00:10:44.382",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964593,1751415044391,"fUST",-151.0,0.00017505,2,"2025-07-02T00:10:44.391",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964595,1751415044400,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.400",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964597,1751415044410,"fUST",-543.368125,0.00017505,2,"2025-07-02T00:10:44.410",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964599,1751415044419,"fUST",-638.832196,0.00017505,2,"2025-07-02T00:10:44.419",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964601,1751415044428,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.428",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964603,1751415044437,"fUST",-638.832196,0.00017505,2,"2025-07-02T00:10:44.437",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964605,1751415044447,"fUST",-150.67399097,0.00017505,2,"2025-07-02T00:10:44.447",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964607,1751415044456,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.456",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964609,1751415044465,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.465",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964612,1751415044475,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.475",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964614,1751415044484,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.484",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964616,1751415044494,"fUST",-500.0,0.00017505,2,"2025-07-02T00:10:44.494",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964618,1751415044503,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.503",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964620,1751415044512,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.512",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964622,1751415044523,"fUST",-638.832196,0.00017505,2,"2025-07-02T00:10:44.523",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964624,1751415044533,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.533",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964626,1751415044542,"fUST",-638.832196,0.00017505,2,"2025-07-02T00:10:44.542",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964628,1751415044551,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.551",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964630,1751415044561,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.561",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964632,1751415044570,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.570",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964634,1751415044580,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.580",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964636,1751415044590,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.590",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964638,1751415044599,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.599",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964640,1751415044608,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.608",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964642,1751415044619,"fUST",-269.097138,0.00017505,2,"2025-07-02T00:10:44.619",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964644,1751415044628,"fUST",-269.097138,0.00017505,2,"2025-07-02T00:10:44.628",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964646,1751415044638,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.638",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964648,1751415044647,"fUST",-460.0,0.00017505,2,"2025-07-02T00:10:44.647",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964650,1751415044658,"fUST",-269.097138,0.00017505,2,"2025-07-02T00:10:44.658",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964652,1751415044667,"fUST",-269.097138,0.00017505,2,"2025-07-02T00:10:44.667",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964654,1751415044677,"fUST",-536.32,0.00017505,2,"2025-07-02T00:10:44.677",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964656,1751415044687,"fUST",-460.0,0.00017506,2,"2025-07-02T00:10:44.687",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964658,1751415044697,"fUST",-460.0,0.00017506,2,"2025-07-02T00:10:44.697",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964660,1751415044706,"fUST",-560.28080597,0.00017506,2,"2025-07-02T00:10:44.706",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964662,1751415044716,"fUST",-151.0,0.00017506,2,"2025-07-02T00:10:44.716",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964664,1751415044726,"fUST",-166.892833,0.00017506,2,"2025-07-02T00:10:44.726",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964666,1751415044735,"fUST",-166.892833,0.00017506,2,"2025-07-02T00:10:44.735",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964668,1751415044744,"fUST",-151.0,0.00017506,2,"2025-07-02T00:10:44.744",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964670,1751415044753,"fUST",-156.088352,0.00017506,2,"2025-07-02T00:10:44.753",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964672,1751415044763,"fUST",-156.088352,0.00017506,2,"2025-07-02T00:10:44.763",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964674,1751415044772,"fUST",-167.565203,0.00017506,2,"2025-07-02T00:10:44.772",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964676,1751415044782,"fUST",-151.0,0.00017506,2,"2025-07-02T00:10:44.782",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964678,1751415044791,"fUST",-151.0,0.00017506,2,"2025-07-02T00:10:44.791",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964680,1751415044801,"fUST",-151.0,0.00017506,2,"2025-07-02T00:10:44.801",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964682,1751415044811,"fUST",-151.0,0.00017506,2,"2025-07-02T00:10:44.811",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964684,1751415044821,"fUST",-151.0,0.00017506,2,"2025-07-02T00:10:44.821",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964686,1751415044830,"fUST",-151.0,0.00017506,2,"2025-07-02T00:10:44.830",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964688,1751415044840,"fUST",-509.090595,0.00017506,2,"2025-07-02T00:10:44.840",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964690,1751415044849,"fUST",-151.0,0.00017506,2,"2025-07-02T00:10:44.849",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964692,1751415044859,"fUST",-509.090595,0.00017506,2,"2025-07-02T00:10:44.859",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964694,1751415044868,"fUST",-460.0,0.00017506,2,"2025-07-02T00:10:44.868",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964696,1751415044878,"fUST",-464.78,0.00017506,2,"2025-07-02T00:10:44.878",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964698,1751415044887,"fUST",-460.0,0.00017506,2,"2025-07-02T00:10:44.887",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964701,1751415044897,"fUST",-460.0,0.00017506,2,"2025-07-02T00:10:44.897",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964703,1751415044907,"fUST",-151.0,0.00017506,2,"2025-07-02T00:10:44.907",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964705,1751415044916,"fUST",-460.0,0.00017506,2,"2025-07-02T00:10:44.916",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964707,1751415044926,"fUST",-460.0,0.00017506,2,"2025-07-02T00:10:44.926",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964709,1751415044935,"fUST",-506.85,0.00017506,2,"2025-07-02T00:10:44.935",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964711,1751415044944,"fUST",-151.0,0.00017506,2,"2025-07-02T00:10:44.944",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964713,1751415044954,"fUST",-460.0,0.00017506,2,"2025-07-02T00:10:44.954",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964715,1751415044963,"fUST",-635.59,0.00017506,2,"2025-07-02T00:10:44.963",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964717,1751415044973,"fUST",-460.0,0.00017506,2,"2025-07-02T00:10:44.973",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964719,1751415044986,"fUST",-460.0,0.00017506,2,"2025-07-02T00:10:44.986",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964721,1751415044996,"fUST",-460.0,0.00017506,2,"2025-07-02T00:10:44.996",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964723,1751415045005,"fUST",-543.368125,0.00017506,2,"2025-07-02T00:10:45.005",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964725,1751415045016,"fUST",-151.0,0.00017506,2,"2025-07-02T00:10:45.016",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964727,1751415045026,"fUST",-543.368125,0.00017506,2,"2025-07-02T00:10:45.026",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964729,1751415045035,"fUST",-460.0,0.00017506,2,"2025-07-02T00:10:45.035",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964731,1751415045045,"fUST",-422.98057995,0.00017508,2,"2025-07-02T00:10:45.045",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964733,1751415045054,"fUST",-545.05932215,0.00017508,2,"2025-07-02T00:10:45.054",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964735,1751415045064,"fUST",-151.0,0.00017508,2,"2025-07-02T00:10:45.064",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964737,1751415045073,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.073",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964739,1751415045083,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.083",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964741,1751415045092,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.092",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964743,1751415045101,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.101",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964745,1751415045110,"fUST",-500.80343711,0.00017508,2,"2025-07-02T00:10:45.110",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964747,1751415045119,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.119",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964749,1751415045129,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.129",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964750,1751415045138,"fUST",-343.27474376,0.00017508,2,"2025-07-02T00:10:45.138",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964753,1751415045148,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.148",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964755,1751415045157,"fUST",-216.4,0.00017508,2,"2025-07-02T00:10:45.157",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964757,1751415045166,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.166",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964759,1751415045176,"fUST",-166.892833,0.00017508,2,"2025-07-02T00:10:45.176",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964760,1751415045185,"fUST",-166.892833,0.00017508,2,"2025-07-02T00:10:45.185",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964763,1751415045195,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.195",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964765,1751415045204,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.204",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964767,1751415045214,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.214",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964769,1751415045223,"fUST",-461.17896764,0.00017508,2,"2025-07-02T00:10:45.223",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964771,1751415045232,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.232",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964773,1751415045241,"fUST",-156.088352,0.00017508,2,"2025-07-02T00:10:45.241",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964775,1751415045250,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.250",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964777,1751415045260,"fUST",-156.088352,0.00017508,2,"2025-07-02T00:10:45.260",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964779,1751415045269,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.269",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964782,1751415045278,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.278",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964784,1751415045287,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.287",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964786,1751415045297,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.297",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964788,1751415045306,"fUST",-170.46170455,0.00017508,2,"2025-07-02T00:10:45.306",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964790,1751415045315,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.315",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964792,1751415045324,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.324",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964794,1751415045334,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.334",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964796,1751415045343,"fUST",-151.0,0.00017508,2,"2025-07-02T00:10:45.343",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964798,1751415045352,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.352",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964800,1751415045362,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.362",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964802,1751415045371,"fUST",-410.0,0.00017508,2,"2025-07-02T00:10:45.371",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964804,1751415045380,"fUST",-151.0,0.00017508,2,"2025-07-02T00:10:45.380",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964806,1751415045389,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.389",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964808,1751415045399,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.399",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964810,1751415045408,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.408",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964812,1751415045417,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.417",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964814,1751415045427,"fUST",-465.47019445,0.00017508,2,"2025-07-02T00:10:45.427",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964815,1751415045436,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.436",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964816,1751415045445,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.445",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964817,1751415045455,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.455",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964818,1751415045465,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.465",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964819,1751415045474,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.474",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964820,1751415045484,"fUST",-465.74143929,0.00017508,2,"2025-07-02T00:10:45.484",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964821,1751415045493,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.493",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964822,1751415045504,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.504",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964823,1751415045515,"fUST",-151.0,0.00017508,2,"2025-07-02T00:10:45.515",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964824,1751415045524,"fUST",-151.0,0.00017508,2,"2025-07-02T00:10:45.524",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964825,1751415045534,"fUST",-151.0,0.00017508,2,"2025-07-02T00:10:45.534",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964826,1751415045543,"fUST",-509.090595,0.00017508,2,"2025-07-02T00:10:45.543",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964827,1751415045552,"fUST",-151.0,0.00017508,2,"2025-07-02T00:10:45.552",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964828,1751415045562,"fUST",-509.090595,0.00017508,2,"2025-07-02T00:10:45.562",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964829,1751415045572,"fUST",-151.0,0.00017508,2,"2025-07-02T00:10:45.572",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964830,1751415045581,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.581",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964831,1751415045590,"fUST",-460.0,0.00017508,2,"2025-07-02T00:10:45.590",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964832,1751415045600,"fUST",-151.0,0.00017508,2,"2025-07-02T00:10:45.600",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964833,1751415045609,"fUST",-151.0,0.00017508,2,"2025-07-02T00:10:45.609",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964834,1751415045619,"fUST",-543.368125,0.00017508,2,"2025-07-02T00:10:45.619",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964835,1751415045628,"fUST",-543.368125,0.00017508,2,"2025-07-02T00:10:45.628",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964836,1751415045638,"fUST",-638.832196,0.00017508,2,"2025-07-02T00:10:45.638",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964837,1751415045647,"fUST",-638.832196,0.00017508,2,"2025-07-02T00:10:45.647",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964838,1751415045657,"fUST",-269.097138,0.00017508,2,"2025-07-02T00:10:45.657",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964839,1751415045667,"fUST",-269.097138,0.00017508,2,"2025-07-02T00:10:45.667",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964840,1751415045676,"fUST",-460.0,0.00017512,2,"2025-07-02T00:10:45.676",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964841,1751415045686,"fUST",-460.0,0.00017512,2,"2025-07-02T00:10:45.686",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964842,1751415045696,"fUST",-460.0,0.00017512,2,"2025-07-02T00:10:45.696",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964843,1751415045705,"fUST",-460.0,0.00017512,2,"2025-07-02T00:10:45.705",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964844,1751415045715,"fUST",-392.2592204,0.00017512,2,"2025-07-02T00:10:45.715",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964845,1751415045724,"fUST",-465.98167006,0.00017512,2,"2025-07-02T00:10:45.724",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964846,1751415045735,"fUST",-460.0,0.00017512,2,"2025-07-02T00:10:45.735",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964847,1751415045744,"fUST",-460.0,0.00017512,2,"2025-07-02T00:10:45.744",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964848,1751415045754,"fUST",-460.0,0.00017512,2,"2025-07-02T00:10:45.754",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964849,1751415045763,"fUST",-151.0,0.00017512,2,"2025-07-02T00:10:45.763",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964850,1751415045773,"fUST",-460.0,0.00017512,2,"2025-07-02T00:10:45.773",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964851,1751415045783,"fUST",-482.58,0.00017512,2,"2025-07-02T00:10:45.783",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964853,1751415045792,"fUST",-460.0,0.00017512,2,"2025-07-02T00:10:45.792",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964855,1751415045802,"fUST",-460.0,0.00017512,2,"2025-07-02T00:10:45.802",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964857,1751415045813,"fUST",-460.0,0.00017512,2,"2025-07-02T00:10:45.813",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964859,1751415045823,"fUST",-460.0,0.00017512,2,"2025-07-02T00:10:45.823",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964860,1751415045832,"fUST",-460.0,0.00017512,2,"2025-07-02T00:10:45.832",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964861,1751415045841,"fUST",-254.26203425,0.00017512,2,"2025-07-02T00:10:45.841",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964862,1751415045850,"fUST",-460.0,0.00017512,2,"2025-07-02T00:10:45.850",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964863,1751415045860,"fUST",-289.81466949,0.00017512,2,"2025-07-02T00:10:45.860",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964864,1751415045942,"fUST",-151.0,0.00017512,2,"2025-07-02T00:10:45.942",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964865,1751415045959,"fUST",-208.491186,0.00017512,2,"2025-07-02T00:10:45.959",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964866,1751415045969,"fUST",-638.832196,0.00017512,2,"2025-07-02T00:10:45.969",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964867,1751415045981,"fUST",-638.832196,0.00017512,2,"2025-07-02T00:10:45.981",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964868,1751415045992,"fUST",-269.097138,0.00017512,2,"2025-07-02T00:10:45.992",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964869,1751415046001,"fUST",-269.097138,0.00017512,2,"2025-07-02T00:10:46.001",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964870,1751415046011,"fUST",-500.0,0.00017573,2,"2025-07-02T00:10:46.011",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964871,1751415046020,"fUST",-500.0,0.00017573,2,"2025-07-02T00:10:46.020",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964872,1751415046031,"fUST",-313.93201394,0.00017573,2,"2025-07-02T00:10:46.031",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964873,1751415046040,"fUST",-500.0,0.00017573,2,"2025-07-02T00:10:46.040",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964874,1751415046050,"fUST",-502.55035468,0.00017573,2,"2025-07-02T00:10:46.050",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964875,1751415046060,"fUST",-500.0,0.00017573,2,"2025-07-02T00:10:46.060",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964877,1751415046070,"fUST",-500.0,0.00017573,2,"2025-07-02T00:10:46.070",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964878,1751415046080,"fUST",-500.0,0.00017573,2,"2025-07-02T00:10:46.080",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964879,1751415046089,"fUST",-500.0,0.00017573,2,"2025-07-02T00:10:46.089",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964880,1751415046099,"fUST",-500.0,0.00017573,2,"2025-07-02T00:10:46.099",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964881,1751415046110,"fUST",-500.72984294,0.00017573,2,"2025-07-02T00:10:46.110",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964882,1751415046119,"fUST",-500.0,0.00017573,2,"2025-07-02T00:10:46.119",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964883,1751415046128,"fUST",-500.0,0.00017573,2,"2025-07-02T00:10:46.128",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964884,1751415046137,"fUST",-500.0,0.00017573,2,"2025-07-02T00:10:46.137",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964885,1751415046148,"fUST",-225.35464803,0.00017573,2,"2025-07-02T00:10:46.148",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964886,1751415046157,"fUST",-500.0,0.00017573,2,"2025-07-02T00:10:46.157",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964887,1751415046166,"fUST",-500.0,0.00017573,2,"2025-07-02T00:10:46.166",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964888,1751415046175,"fUST",-151.0,0.00017573,2,"2025-07-02T00:10:46.175",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964889,1751415046186,"fUST",-151.0,0.00017573,2,"2025-07-02T00:10:46.186",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964890,1751415046195,"fUST",-151.0,0.00017573,2,"2025-07-02T00:10:46.195",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964891,1751415046205,"fUST",-151.0,0.00017573,2,"2025-07-02T00:10:46.205",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964892,1751415046214,"fUST",-151.0,0.00017573,2,"2025-07-02T00:10:46.214",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964893,1751415046224,"fUST",-151.0,0.00017573,2,"2025-07-02T00:10:46.224",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964894,1751415046233,"fUST",-543.368125,0.00017573,2,"2025-07-02T00:10:46.233",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964895,1751415046242,"fUST",-543.368125,0.00017573,2,"2025-07-02T00:10:46.242",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964896,1751415046252,"fUST",-460.0,0.00017777,2,"2025-07-02T00:10:46.252",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964897,1751415046261,"fUST",-460.0,0.00017777,2,"2025-07-02T00:10:46.261",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964898,1751415046270,"fUST",-460.0,0.00017777,2,"2025-07-02T00:10:46.270",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964899,1751415046279,"fUST",-460.0,0.00017777,2,"2025-07-02T00:10:46.279",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964900,1751415046288,"fUST",-460.0,0.00017777,2,"2025-07-02T00:10:46.288",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964901,1751415046298,"fUST",-597.8,0.00017777,2,"2025-07-02T00:10:46.298",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964902,1751415046307,"fUST",-460.0,0.00017777,2,"2025-07-02T00:10:46.307",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964903,1751415046317,"fUST",-460.0,0.00017777,2,"2025-07-02T00:10:46.317",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964904,1751415046327,"fUST",-800.31,0.00017777,2,"2025-07-02T00:10:46.327",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964905,1751415046336,"fUST",-460.0,0.00017777,2,"2025-07-02T00:10:46.336",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964906,1751415046345,"fUST",-460.0,0.00017777,2,"2025-07-02T00:10:46.345",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964908,1751415046354,"fUST",-460.0,0.00017777,2,"2025-07-02T00:10:46.354",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964910,1751415046364,"fUST",-1043.36,0.00017777,2,"2025-07-02T00:10:46.364",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964912,1751415046373,"fUST",-460.0,0.00017777,2,"2025-07-02T00:10:46.373",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964913,1751415046382,"fUST",-460.0,0.00017777,2,"2025-07-02T00:10:46.382",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964915,1751415046392,"fUST",-933.68,0.00017777,2,"2025-07-02T00:10:46.392",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964917,1751415046402,"fUST",-500.0,0.00017779,2,"2025-07-02T00:10:46.402",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964919,1751415046411,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.411",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964920,1751415046421,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.421",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964921,1751415046430,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.430",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964923,1751415046440,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.440",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964925,1751415046449,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.449",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964927,1751415046458,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.458",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964928,1751415046468,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.468",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964930,1751415046477,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.477",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964932,1751415046487,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.487",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964934,1751415046496,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.496",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964936,1751415046505,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.505",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964938,1751415046515,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.515",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964939,1751415046524,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.524",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964941,1751415046533,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.533",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964943,1751415046542,"fUST",-151.0,0.00017779,2,"2025-07-02T00:10:46.542",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964945,1751415046551,"fUST",-375.2314502,0.00017779,2,"2025-07-02T00:10:46.551",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964947,1751415046561,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.561",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964949,1751415046570,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.570",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964950,1751415046579,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.579",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964952,1751415046589,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.589",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964954,1751415046599,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.599",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964956,1751415046609,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.609",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964958,1751415046619,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.619",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964960,1751415046627,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.627",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964962,1751415046637,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.637",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964964,1751415046646,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.646",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964965,1751415046655,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.655",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964967,1751415046664,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.664",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964969,1751415046673,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.673",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964971,1751415046683,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.683",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964973,1751415046692,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.692",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964975,1751415046703,"fUST",-489.0332452,0.00017779,2,"2025-07-02T00:10:46.703",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964977,1751415046712,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.712",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964979,1751415046721,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.721",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964980,1751415046731,"fUST",-179.77402267,0.00017779,2,"2025-07-02T00:10:46.731",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964982,1751415046740,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.740",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964984,1751415046749,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.749",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964986,1751415046759,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.759",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964988,1751415046768,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.768",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964990,1751415046778,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.778",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964992,1751415046787,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.787",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964993,1751415046796,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.796",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964995,1751415046807,"fUST",-500.0,0.00017779,2,"2025-07-02T00:10:46.807",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964997,1751415046817,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.817",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368964999,1751415046827,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.827",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965001,1751415046836,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.836",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965003,1751415046848,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.848",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965005,1751415046858,"fUST",-410.35596139,0.00017779,2,"2025-07-02T00:10:46.858",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965007,1751415046868,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.868",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965009,1751415046878,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.878",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965011,1751415046888,"fUST",-467.84179581,0.00017779,2,"2025-07-02T00:10:46.888",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965012,1751415046897,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.897",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965014,1751415046906,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.906",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965016,1751415046916,"fUST",-464.75915358,0.00017779,2,"2025-07-02T00:10:46.916",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965018,1751415046925,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.925",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965020,1751415046935,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.935",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965022,1751415046945,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.945",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965024,1751415046954,"fUST",-509.090595,0.00017779,2,"2025-07-02T00:10:46.954",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965025,1751415046964,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.964",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965027,1751415046973,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.973",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965029,1751415046986,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.986",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965031,1751415046995,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:46.995",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965033,1751415047004,"fUST",-509.090595,0.00017779,2,"2025-07-02T00:10:47.004",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965035,1751415047014,"fUST",-465.67539578,0.00017779,2,"2025-07-02T00:10:47.014",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965037,1751415047023,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.023",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965038,1751415047032,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.032",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965040,1751415047042,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.042",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965042,1751415047052,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.052",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965044,1751415047062,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.062",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965046,1751415047073,"fUST",-549.14393477,0.00017779,2,"2025-07-02T00:10:47.073",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965048,1751415047082,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.082",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965050,1751415047091,"fUST",-750.35,0.00017779,2,"2025-07-02T00:10:47.091",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965052,1751415047100,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.100",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965054,1751415047110,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.110",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965055,1751415047120,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.120",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965057,1751415047129,"fUST",-910.37,0.00017779,2,"2025-07-02T00:10:47.129",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965059,1751415047139,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.139",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965061,1751415047148,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.148",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965063,1751415047157,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.157",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965065,1751415047167,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.167",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965067,1751415047176,"fUST",-350.0,0.00017779,2,"2025-07-02T00:10:47.176",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965068,1751415047185,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.185",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965070,1751415047195,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.195",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965072,1751415047205,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.205",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965074,1751415047214,"fUST",-485.53,0.00017779,2,"2025-07-02T00:10:47.214",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965076,1751415047224,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.224",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965078,1751415047233,"fUST",-497.96,0.00017779,2,"2025-07-02T00:10:47.233",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965080,1751415047242,"fUST",-151.0,0.00017779,2,"2025-07-02T00:10:47.242",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965082,1751415047252,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.252",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965083,1751415047261,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.261",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965085,1751415047271,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.271",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965087,1751415047280,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.280",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965089,1751415047290,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.290",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965091,1751415047299,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.299",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965093,1751415047308,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.308",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965095,1751415047318,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.318",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965097,1751415047328,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.328",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965098,1751415047337,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.337",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965100,1751415047348,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.348",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965102,1751415047357,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.357",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965104,1751415047367,"fUST",-462.09312856,0.00017779,2,"2025-07-02T00:10:47.367",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965113,1751415047450,"fUST",-587.87,0.00017779,2,"2025-07-02T00:10:47.450",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965115,1751415047460,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.460",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965116,1751415047470,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.470",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965118,1751415047479,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.479",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965120,1751415047489,"fUST",-495.44,0.00017779,2,"2025-07-02T00:10:47.489",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965122,1751415047498,"fUST",-1127.3,0.00017779,2,"2025-07-02T00:10:47.498",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965124,1751415047508,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.508",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965126,1751415047517,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.517",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965128,1751415047526,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.526",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965130,1751415047536,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.536",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965132,1751415047546,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.546",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965133,1751415047555,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.555",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965135,1751415047564,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.564",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965137,1751415047574,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.574",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965139,1751415047584,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.584",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965141,1751415047594,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.594",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965143,1751415047603,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.603",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965145,1751415047612,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.612",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965147,1751415047622,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.622",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965148,1751415047631,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.631",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965150,1751415047641,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.641",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965152,1751415047650,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.650",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965154,1751415047660,"fUST",-543.368125,0.00017779,2,"2025-07-02T00:10:47.660",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965156,1751415047669,"fUST",-465.41711755,0.00017779,2,"2025-07-02T00:10:47.669",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965158,1751415047679,"fUST",-543.368125,0.00017779,2,"2025-07-02T00:10:47.679",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965160,1751415047688,"fUST",-638.832196,0.00017779,2,"2025-07-02T00:10:47.688",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965162,1751415047698,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.698",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965164,1751415047708,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.708",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965165,1751415047717,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.717",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965167,1751415047728,"fUST",-500.0,0.00017779,2,"2025-07-02T00:10:47.728",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965169,1751415047738,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.738",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965171,1751415047747,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.747",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965173,1751415047757,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.757",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965175,1751415047766,"fUST",-638.832196,0.00017779,2,"2025-07-02T00:10:47.766",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965176,1751415047775,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.775",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965177,1751415047785,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.785",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965178,1751415047794,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.794",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965179,1751415047803,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.803",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965180,1751415047813,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.813",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965181,1751415047822,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.822",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965182,1751415047832,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.832",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965183,1751415047842,"fUST",-269.097138,0.00017779,2,"2025-07-02T00:10:47.842",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965184,1751415047852,"fUST",-460.0,0.00017779,2,"2025-07-02T00:10:47.852",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965185,1751415047862,"fUST",-269.097138,0.00017779,2,"2025-07-02T00:10:47.862",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965186,1751415047871,"fUST",-460.0,0.0001778,2,"2025-07-02T00:10:47.871",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965187,1751415047881,"fUST",-335.2087509,0.0001778,2,"2025-07-02T00:10:47.881",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965188,1751415047891,"fUST",-151.0,0.0001778,2,"2025-07-02T00:10:47.891",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965189,1751415047900,"fUST",-164.270564,0.0001778,2,"2025-07-02T00:10:47.900",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965190,1751415047910,"fUST",-295.130252,0.0001778,2,"2025-07-02T00:10:47.910",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965191,1751415047919,"fUST",-151.0,0.0001778,2,"2025-07-02T00:10:47.919",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965192,1751415047928,"fUST",-460.0,0.0001778,2,"2025-07-02T00:10:47.928",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965193,1751415047938,"fUST",-464.78,0.0001778,2,"2025-07-02T00:10:47.938",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965194,1751415047947,"fUST",-460.0,0.0001778,2,"2025-07-02T00:10:47.947",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965195,1751415047956,"fUST",-552.30136842,0.0001778,2,"2025-07-02T00:10:47.956",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965196,1751415047965,"fUST",-151.0,0.0001778,2,"2025-07-02T00:10:47.965",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965197,1751415047974,"fUST",-460.0,0.0001778,2,"2025-07-02T00:10:47.974",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965198,1751415047986,"fUST",-460.0,0.0001778,2,"2025-07-02T00:10:47.986",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965199,1751415047996,"fUST",-506.85,0.0001778,2,"2025-07-02T00:10:47.996",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965200,1751415048005,"fUST",-258.359342,0.0001778,2,"2025-07-02T00:10:48.005",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965201,1751415048014,"fUST",-295.499148,0.0001778,2,"2025-07-02T00:10:48.014",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965202,1751415048024,"fUST",-460.0,0.0001778,2,"2025-07-02T00:10:48.024",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965203,1751415048034,"fUST",-635.59,0.0001778,2,"2025-07-02T00:10:48.034",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965204,1751415048043,"fUST",-460.0,0.0001778,2,"2025-07-02T00:10:48.043",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965205,1751415048052,"fUST",-460.0,0.0001778,2,"2025-07-02T00:10:48.052",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965206,1751415048062,"fUST",-460.0,0.0001778,2,"2025-07-02T00:10:48.062",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965207,1751415048072,"fUST",-638.832196,0.0001778,2,"2025-07-02T00:10:48.072",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965208,1751415048082,"fUST",-638.832192,0.0001778,2,"2025-07-02T00:10:48.082",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965209,1751415048092,"fUST",-269.097138,0.0001778,2,"2025-07-02T00:10:48.092",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965210,1751415048101,"fUST",-269.097132,0.0001778,2,"2025-07-02T00:10:48.101",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965211,1751415048111,"fUST",-460.0,0.00017782,2,"2025-07-02T00:10:48.111",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965212,1751415048120,"fUST",-460.0,0.00017782,2,"2025-07-02T00:10:48.120",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965213,1751415048129,"fUST",-460.0,0.00017782,2,"2025-07-02T00:10:48.129",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965214,1751415048139,"fUST",-460.0,0.00017782,2,"2025-07-02T00:10:48.139",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965215,1751415048148,"fUST",-460.0,0.00017782,2,"2025-07-02T00:10:48.148",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965216,1751415048157,"fUST",-460.0,0.00017782,2,"2025-07-02T00:10:48.157",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965217,1751415048167,"fUST",-166.892833,0.00017782,2,"2025-07-02T00:10:48.167",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965218,1751415048176,"fUST",-166.892833,0.00017782,2,"2025-07-02T00:10:48.176",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965219,1751415048186,"fUST",-460.0,0.00017782,2,"2025-07-02T00:10:48.186",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965220,1751415048195,"fUST",-460.0,0.00017782,2,"2025-07-02T00:10:48.195",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965221,1751415048204,"fUST",-460.0,0.00017782,2,"2025-07-02T00:10:48.204",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965222,1751415048214,"fUST",-156.088352,0.00017782,2,"2025-07-02T00:10:48.214",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965223,1751415048224,"fUST",-460.0,0.00017782,2,"2025-07-02T00:10:48.224",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965224,1751415048233,"fUST",-156.088352,0.00017782,2,"2025-07-02T00:10:48.233",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965225,1751415048243,"fUST",-461.72103532,0.00017782,2,"2025-07-02T00:10:48.243",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965226,1751415048252,"fUST",-460.0,0.00017782,2,"2025-07-02T00:10:48.252",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965227,1751415048262,"fUST",-460.0,0.00017782,2,"2025-07-02T00:10:48.262",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965228,1751415048272,"fUST",-460.0,0.00017782,2,"2025-07-02T00:10:48.272",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965229,1751415048281,"fUST",-460.0,0.00017782,2,"2025-07-02T00:10:48.281",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965230,1751415048291,"fUST",-194.42,0.00017782,2,"2025-07-02T00:10:48.291",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965231,1751415048300,"fUST",-151.0,0.00017782,2,"2025-07-02T00:10:48.300",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965232,1751415048310,"fUST",-460.0,0.00017782,2,"2025-07-02T00:10:48.310",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965233,1751415048319,"fUST",-460.0,0.00017782,2,"2025-07-02T00:10:48.319",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965234,1751415048329,"fUST",-460.0,0.00017782,2,"2025-07-02T00:10:48.329",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965235,1751415048338,"fUST",-188.72126539,0.00017782,2,"2025-07-02T00:10:48.338",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965236,1751415048348,"fUST",-460.0,0.00017782,2,"2025-07-02T00:10:48.348",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965237,1751415048357,"fUST",-460.0,0.00017782,2,"2025-07-02T00:10:48.357",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965238,1751415048366,"fUST",-460.0,0.00017782,2,"2025-07-02T00:10:48.366",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965239,1751415048375,"fUST",-460.0,0.00017782,2,"2025-07-02T00:10:48.375",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965240,1751415048385,"fUST",-460.0,0.00017782,2,"2025-07-02T00:10:48.385",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965241,1751415048394,"fUST",-460.0,0.00017782,2,"2025-07-02T00:10:48.394",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965242,1751415048404,"fUST",-460.0,0.00017782,2,"2025-07-02T00:10:48.404",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965243,1751415048413,"fUST",-509.090595,0.00017782,2,"2025-07-02T00:10:48.413",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965244,1751415048422,"fUST",-509.090595,0.00017782,2,"2025-07-02T00:10:48.422",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965245,1751415048432,"fUST",-460.0,0.00017782,2,"2025-07-02T00:10:48.432",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965246,1751415048443,"fUST",-465.82844052,0.00017782,2,"2025-07-02T00:10:48.443",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965247,1751415048453,"fUST",-460.0,0.00017786,2,"2025-07-02T00:10:48.453",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965248,1751415048463,"fUST",-460.0,0.00017786,2,"2025-07-02T00:10:48.463",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965249,1751415048474,"fUST",-460.0,0.00017786,2,"2025-07-02T00:10:48.474",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965250,1751415048483,"fUST",-169.19433064,0.00017786,2,"2025-07-02T00:10:48.483",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965251,1751415048493,"fUST",-460.0,0.00017786,2,"2025-07-02T00:10:48.493",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965252,1751415048502,"fUST",-460.0,0.00017786,2,"2025-07-02T00:10:48.502",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965253,1751415048512,"fUST",-330.09404417,0.00017786,2,"2025-07-02T00:10:48.512",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965254,1751415048521,"fUST",-460.0,0.00017786,2,"2025-07-02T00:10:48.521",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965255,1751415048531,"fUST",-460.0,0.00017786,2,"2025-07-02T00:10:48.531",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965256,1751415048541,"fUST",-460.0,0.00017786,2,"2025-07-02T00:10:48.541",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965257,1751415048550,"fUST",-460.0,0.00017786,2,"2025-07-02T00:10:48.550",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965258,1751415048560,"fUST",-460.0,0.00017786,2,"2025-07-02T00:10:48.560",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965259,1751415048570,"fUST",-151.0,0.00017786,2,"2025-07-02T00:10:48.570",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965260,1751415048579,"fUST",-266.530498,0.00017786,2,"2025-07-02T00:10:48.579",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965261,1751415048588,"fUST",-151.0,0.00017786,2,"2025-07-02T00:10:48.588",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965262,1751415048598,"fUST",-500.0,0.00017792,2,"2025-07-02T00:10:48.598",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965263,1751415048608,"fUST",-1000.0,0.00017821,2,"2025-07-02T00:10:48.608",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965264,1751415048617,"fUST",-1000.0,0.00017821,2,"2025-07-02T00:10:48.617",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965265,1751415048627,"fUST",-500.0,0.00017821,2,"2025-07-02T00:10:48.627",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965266,1751415048637,"fUST",-1000.0,0.00017821,2,"2025-07-02T00:10:48.637",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965267,1751415048647,"fUST",-500.0,0.00017821,2,"2025-07-02T00:10:48.647",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965268,1751415048657,"fUST",-881.28953766,0.00017821,2,"2025-07-02T00:10:48.657",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965269,1751415048667,"fUST",-1000.0,0.00017821,2,"2025-07-02T00:10:48.667",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965270,1751415048676,"fUST",-1000.84850324,0.00017821,2,"2025-07-02T00:10:48.676",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965271,1751415048685,"fUST",-500.2495824,0.00017821,2,"2025-07-02T00:10:48.685",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965272,1751415048695,"fUST",-1000.0,0.00017821,2,"2025-07-02T00:10:48.695",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965273,1751415048705,"fUST",-1000.43898569,0.00017821,2,"2025-07-02T00:10:48.705",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965274,1751415048714,"fUST",-1000.0,0.00017821,2,"2025-07-02T00:10:48.714",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965275,1751415048724,"fUST",-598.5988098,0.00017937,2,"2025-07-02T00:10:48.724",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965276,1751415048734,"fUST",-460.0,0.00018051,2,"2025-07-02T00:10:48.734",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965277,1751415048744,"fUST",-460.0,0.00018051,2,"2025-07-02T00:10:48.744",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965278,1751415048753,"fUST",-460.0,0.00018051,2,"2025-07-02T00:10:48.753",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965279,1751415048840,"fUST",-460.0,0.00018051,2,"2025-07-02T00:10:48.840",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965280,1751415048851,"fUST",-597.8,0.00018051,2,"2025-07-02T00:10:48.851",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965281,1751415048861,"fUST",-460.0,0.00018051,2,"2025-07-02T00:10:48.861",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965282,1751415048870,"fUST",-800.31,0.00018051,2,"2025-07-02T00:10:48.870",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965283,1751415048880,"fUST",-460.0,0.00018051,2,"2025-07-02T00:10:48.880",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965284,1751415048890,"fUST",-460.0,0.00018051,2,"2025-07-02T00:10:48.890",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965285,1751415048899,"fUST",-460.0,0.00018051,2,"2025-07-02T00:10:48.899",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965286,1751415048909,"fUST",-1043.36,0.00018051,2,"2025-07-02T00:10:48.909",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965287,1751415048919,"fUST",-460.0,0.00018051,2,"2025-07-02T00:10:48.919",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965288,1751415048928,"fUST",-460.0,0.00018051,2,"2025-07-02T00:10:48.928",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965289,1751415048938,"fUST",-933.68,0.00018051,2,"2025-07-02T00:10:48.938",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965290,1751415048947,"fUST",-500.0,0.00018053,2,"2025-07-02T00:10:48.947",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965291,1751415048957,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:48.957",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965292,1751415048966,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:48.966",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965293,1751415048976,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:48.976",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965294,1751415048990,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:48.990",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965295,1751415048999,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:48.999",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965296,1751415049009,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.009",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965297,1751415049019,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.019",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965298,1751415049030,"fUST",-374.78383187,0.00018053,2,"2025-07-02T00:10:49.030",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965299,1751415049039,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.039",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965300,1751415049048,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.048",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965301,1751415049059,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.059",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965302,1751415049068,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.068",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965303,1751415049077,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.077",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965304,1751415049087,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.087",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965305,1751415049096,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.096",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965306,1751415049106,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.106",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965307,1751415049115,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.115",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965308,1751415049125,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.125",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965309,1751415049134,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.134",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965310,1751415049143,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.143",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965311,1751415049153,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.153",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965312,1751415049163,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.163",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965313,1751415049173,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.173",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965314,1751415049183,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.183",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965315,1751415049192,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.192",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965316,1751415049202,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.202",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965317,1751415049211,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.211",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965318,1751415049220,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.220",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965319,1751415049230,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.230",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965320,1751415049240,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.240",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965321,1751415049250,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.250",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965322,1751415049260,"fUST",-504.37738238,0.00018053,2,"2025-07-02T00:10:49.260",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965323,1751415049271,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.271",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965324,1751415049280,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.280",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965325,1751415049290,"fUST",-475.74,0.00018053,2,"2025-07-02T00:10:49.290",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965326,1751415049300,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.300",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965327,1751415049310,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.310",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965328,1751415049320,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.320",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965329,1751415049330,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.330",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965330,1751415049340,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.340",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965331,1751415049350,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.350",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965332,1751415049359,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.359",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965333,1751415049369,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.369",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965334,1751415049379,"fUST",-481.31643801,0.00018053,2,"2025-07-02T00:10:49.379",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965335,1751415049390,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.390",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965336,1751415049400,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.400",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965337,1751415049409,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.409",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965338,1751415049419,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.419",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965339,1751415049428,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.428",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965340,1751415049439,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.439",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965341,1751415049448,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.448",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965342,1751415049458,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.458",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965343,1751415049468,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.468",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965344,1751415049477,"fUST",-750.35,0.00018053,2,"2025-07-02T00:10:49.477",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965345,1751415049487,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.487",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965346,1751415049496,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.496",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965347,1751415049506,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.506",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965348,1751415049515,"fUST",-910.37,0.00018053,2,"2025-07-02T00:10:49.515",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965349,1751415049524,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.524",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965350,1751415049533,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.533",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965351,1751415049543,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.543",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965352,1751415049553,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.553",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965353,1751415049563,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.563",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965354,1751415049574,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.574",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965355,1751415049585,"fUST",-485.53,0.00018053,2,"2025-07-02T00:10:49.585",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965356,1751415049595,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.595",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965357,1751415049605,"fUST",-497.96,0.00018053,2,"2025-07-02T00:10:49.605",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965358,1751415049615,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.615",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965359,1751415049625,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.625",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965360,1751415049634,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.634",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965361,1751415049643,"fUST",-212.28830325,0.00018053,2,"2025-07-02T00:10:49.643",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965362,1751415049654,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.654",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965363,1751415049664,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.664",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965364,1751415049674,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.674",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965365,1751415049684,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.684",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965366,1751415049694,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.694",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965367,1751415049705,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.705",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965368,1751415049714,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.714",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965369,1751415049724,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.724",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965370,1751415049733,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.733",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965371,1751415049743,"fUST",-1127.3,0.00018053,2,"2025-07-02T00:10:49.743",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965372,1751415049753,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.753",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965373,1751415049763,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.763",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965374,1751415049772,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.772",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965375,1751415049782,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.782",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965376,1751415049791,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.791",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965377,1751415049801,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.801",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965378,1751415049810,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.810",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965379,1751415049821,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.821",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965380,1751415049830,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.830",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965381,1751415049839,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.839",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965382,1751415049849,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.849",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965383,1751415049859,"fUST",-348.23200574,0.00018053,2,"2025-07-02T00:10:49.859",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965384,1751415049868,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.868",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965385,1751415049879,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.879",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965386,1751415049888,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.888",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965387,1751415049899,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.899",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965388,1751415049908,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.908",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965389,1751415049919,"fUST",-540.02,0.00018053,2,"2025-07-02T00:10:49.919",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965390,1751415049929,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.929",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965391,1751415049942,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.942",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965392,1751415049953,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.953",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965393,1751415049963,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.963",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965394,1751415049972,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.972",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965395,1751415049986,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.986",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965396,1751415049995,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:49.995",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965397,1751415050005,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:50.005",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965398,1751415050015,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:50.015",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965399,1751415050027,"fUST",-460.0,0.00018053,2,"2025-07-02T00:10:50.027",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965400,1751415050037,"fUST",-151.0,0.00018054,2,"2025-07-02T00:10:50.037",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965401,1751415050047,"fUST",-151.0,0.00018054,2,"2025-07-02T00:10:50.047",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965402,1751415050060,"fUST",-509.090595,0.00018054,2,"2025-07-02T00:10:50.060",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965403,1751415050070,"fUST",-509.090595,0.00018054,2,"2025-07-02T00:10:50.070",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965404,1751415050080,"fUST",-460.0,0.00018054,2,"2025-07-02T00:10:50.080",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965405,1751415050161,"fUST",-464.78,0.00018054,2,"2025-07-02T00:10:50.161",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965406,1751415050172,"fUST",-460.0,0.00018054,2,"2025-07-02T00:10:50.172",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965407,1751415050183,"fUST",-151.0,0.00018054,2,"2025-07-02T00:10:50.183",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965408,1751415050192,"fUST",-460.0,0.00018054,2,"2025-07-02T00:10:50.192",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965409,1751415050201,"fUST",-460.0,0.00018054,2,"2025-07-02T00:10:50.201",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965410,1751415050211,"fUST",-506.85,0.00018054,2,"2025-07-02T00:10:50.211",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965411,1751415050221,"fUST",-460.0,0.00018054,2,"2025-07-02T00:10:50.221",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965412,1751415050232,"fUST",-635.59,0.00018054,2,"2025-07-02T00:10:50.232",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965413,1751415050244,"fUST",-460.0,0.00018054,2,"2025-07-02T00:10:50.244",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965414,1751415050254,"fUST",-460.0,0.00018054,2,"2025-07-02T00:10:50.254",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965415,1751415050264,"fUST",-460.0,0.00018054,2,"2025-07-02T00:10:50.264",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965416,1751415050274,"fUST",-460.0,0.00018056,2,"2025-07-02T00:10:50.274",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965417,1751415050283,"fUST",-460.0,0.00018056,2,"2025-07-02T00:10:50.283",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965418,1751415050293,"fUST",-460.0,0.00018056,2,"2025-07-02T00:10:50.293",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965419,1751415050302,"fUST",-460.0,0.00018056,2,"2025-07-02T00:10:50.302",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965420,1751415050311,"fUST",-460.0,0.00018056,2,"2025-07-02T00:10:50.311",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965421,1751415050321,"fUST",-460.0,0.00018056,2,"2025-07-02T00:10:50.321",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965422,1751415050331,"fUST",-460.0,0.00018056,2,"2025-07-02T00:10:50.331",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965423,1751415050343,"fUST",-460.0,0.00018056,2,"2025-07-02T00:10:50.343",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965424,1751415050353,"fUST",-460.0,0.00018056,2,"2025-07-02T00:10:50.353",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965425,1751415050363,"fUST",-460.0,0.00018056,2,"2025-07-02T00:10:50.363",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965426,1751415050374,"fUST",-460.0,0.00018056,2,"2025-07-02T00:10:50.374",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965427,1751415050383,"fUST",-212.31030742,0.00018056,2,"2025-07-02T00:10:50.383",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965428,1751415050394,"fUST",-460.0,0.00018056,2,"2025-07-02T00:10:50.394",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965429,1751415050405,"fUST",-460.0,0.00018056,2,"2025-07-02T00:10:50.405",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965430,1751415050415,"fUST",-460.0,0.00018056,2,"2025-07-02T00:10:50.415",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965431,1751415050424,"fUST",-460.0,0.00018056,2,"2025-07-02T00:10:50.424",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965432,1751415050434,"fUST",-460.0,0.00018056,2,"2025-07-02T00:10:50.434",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965433,1751415050445,"fUST",-460.0,0.00018056,2,"2025-07-02T00:10:50.445",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965434,1751415050454,"fUST",-508.08,0.00018056,2,"2025-07-02T00:10:50.454",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965435,1751415050463,"fUST",-460.0,0.00018056,2,"2025-07-02T00:10:50.463",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965436,1751415050473,"fUST",-460.0,0.00018056,2,"2025-07-02T00:10:50.473",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965437,1751415050482,"fUST",-383.45,0.00018056,2,"2025-07-02T00:10:50.482",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965438,1751415050492,"fUST",-460.0,0.00018056,2,"2025-07-02T00:10:50.492",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965439,1751415050502,"fUST",-492.84065387,0.0001806,2,"2025-07-02T00:10:50.502",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965440,1751415050511,"fUST",-290.0,0.0001806,2,"2025-07-02T00:10:50.511",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965441,1751415050521,"fUST",-460.0,0.0001806,2,"2025-07-02T00:10:50.521",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965442,1751415050531,"fUST",-460.0,0.0001806,2,"2025-07-02T00:10:50.531",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965443,1751415050541,"fUST",-460.0,0.0001806,2,"2025-07-02T00:10:50.541",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965444,1751415050551,"fUST",-460.0,0.0001806,2,"2025-07-02T00:10:50.551",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965445,1751415050560,"fUST",-460.0,0.0001806,2,"2025-07-02T00:10:50.560",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965446,1751415050570,"fUST",-988.34768064,0.00018121,2,"2025-07-02T00:10:50.570",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965447,1751415050580,"fUST",-1000.0,0.00018121,2,"2025-07-02T00:10:50.580",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965448,1751415050590,"fUST",-1000.0,0.00018121,2,"2025-07-02T00:10:50.590",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965449,1751415050599,"fUST",-1000.0,0.00018121,2,"2025-07-02T00:10:50.599",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965450,1751415050608,"fUST",-1000.0,0.00018121,2,"2025-07-02T00:10:50.608",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965451,1751415050617,"fUST",-506.6570745,0.00018121,2,"2025-07-02T00:10:50.617",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965452,1751415050626,"fUST",-1000.0,0.00018121,2,"2025-07-02T00:10:50.626",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965453,1751415050637,"fUST",-178.722176,0.00018121,2,"2025-07-02T00:10:50.637",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965454,1751415050648,"fUST",-509.090595,0.00018121,2,"2025-07-02T00:10:50.648",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965455,1751415050657,"fUST",-509.090588,0.00018121,2,"2025-07-02T00:10:50.657",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965456,1751415050667,"fUST",-500.0,0.0001821,2,"2025-07-02T00:10:50.667",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965457,1751415050676,"fUST",-719.40106157,0.00018211,2,"2025-07-02T00:10:50.676",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965458,1751415050686,"fUST",-828.39515424,0.000183,2,"2025-07-02T00:10:50.686",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965459,1751415050696,"fUST",-828.39515417,0.000183,2,"2025-07-02T00:10:50.696",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965460,1751415050705,"fUST",-460.0,0.00018325,2,"2025-07-02T00:10:50.705",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965461,1751415050715,"fUST",-460.0,0.00018325,2,"2025-07-02T00:10:50.715",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965462,1751415050726,"fUST",-460.0,0.00018325,2,"2025-07-02T00:10:50.726",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965463,1751415050740,"fUST",-597.8,0.00018325,2,"2025-07-02T00:10:50.740",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965464,1751415050750,"fUST",-460.0,0.00018325,2,"2025-07-02T00:10:50.750",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965465,1751415050760,"fUST",-800.31,0.00018325,2,"2025-07-02T00:10:50.760",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965466,1751415050771,"fUST",-460.0,0.00018325,2,"2025-07-02T00:10:50.771",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965467,1751415050780,"fUST",-460.0,0.00018325,2,"2025-07-02T00:10:50.780",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965468,1751415050790,"fUST",-1043.36,0.00018325,2,"2025-07-02T00:10:50.790",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965469,1751415050799,"fUST",-460.0,0.00018325,2,"2025-07-02T00:10:50.799",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965470,1751415050809,"fUST",-460.0,0.00018325,2,"2025-07-02T00:10:50.809",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965471,1751415050820,"fUST",-933.68,0.00018325,2,"2025-07-02T00:10:50.820",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965472,1751415050830,"fUST",-500.0,0.00018327,2,"2025-07-02T00:10:50.830",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965473,1751415050840,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:50.840",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965474,1751415050850,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:50.850",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965475,1751415050859,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:50.859",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965476,1751415050870,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:50.870",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965477,1751415050879,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:50.879",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965478,1751415050889,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:50.889",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965479,1751415050898,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:50.898",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965480,1751415050907,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:50.907",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965481,1751415050916,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:50.916",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965482,1751415050926,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:50.926",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965483,1751415050935,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:50.935",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965484,1751415050945,"fUST",-500.15,0.00018327,2,"2025-07-02T00:10:50.945",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965485,1751415050954,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:50.954",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965486,1751415050964,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:50.964",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965487,1751415050973,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:50.973",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965488,1751415050987,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:50.987",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965489,1751415050998,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:50.998",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965490,1751415051009,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.009",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965491,1751415051018,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.018",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965492,1751415051029,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.029",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965493,1751415051038,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.038",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965494,1751415051048,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.048",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965495,1751415051058,"fUST",-269.4,0.00018327,2,"2025-07-02T00:10:51.058",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965496,1751415051067,"fUST",-553.65688001,0.00018327,2,"2025-07-02T00:10:51.067",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965497,1751415051077,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.077",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965498,1751415051098,"fUST",-233.96468876,0.00018327,2,"2025-07-02T00:10:51.098",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965499,1751415051108,"fUST",-438.63062073,0.00018327,2,"2025-07-02T00:10:51.108",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965500,1751415051118,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.118",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965501,1751415051128,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.128",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965502,1751415051137,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.137",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965503,1751415051147,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.147",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965504,1751415051158,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.158",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965505,1751415051168,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.168",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965506,1751415051178,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.178",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965507,1751415051188,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.188",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965508,1751415051198,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.198",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965509,1751415051208,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.208",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965510,1751415051218,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.218",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965511,1751415051228,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.228",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965512,1751415051238,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.238",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965513,1751415051247,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.247",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965514,1751415051257,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.257",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965515,1751415051267,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.267",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965516,1751415051277,"fUST",-750.35,0.00018327,2,"2025-07-02T00:10:51.277",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965517,1751415051287,"fUST",-326.22069161,0.00018327,2,"2025-07-02T00:10:51.287",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965518,1751415051297,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.297",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965519,1751415051307,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.307",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965520,1751415051318,"fUST",-910.37,0.00018327,2,"2025-07-02T00:10:51.318",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965521,1751415051435,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.435",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965522,1751415051446,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.446",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965523,1751415051455,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.455",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965524,1751415051464,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.464",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965525,1751415051474,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.474",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965526,1751415051484,"fUST",-485.53,0.00018327,2,"2025-07-02T00:10:51.484",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965527,1751415051494,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.494",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965528,1751415051503,"fUST",-497.96,0.00018327,2,"2025-07-02T00:10:51.503",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965529,1751415051512,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.512",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965530,1751415051521,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.521",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965531,1751415051531,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.531",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965532,1751415051540,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.540",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965533,1751415051550,"fUST",-464.80389089,0.00018327,2,"2025-07-02T00:10:51.550",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965534,1751415051559,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.559",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965535,1751415051569,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.569",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965536,1751415051579,"fUST",-465.58660463,0.00018327,2,"2025-07-02T00:10:51.579",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965537,1751415051589,"fUST",-597.8,0.00018327,2,"2025-07-02T00:10:51.589",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965538,1751415051598,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.598",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965539,1751415051608,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.608",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965540,1751415051617,"fUST",-1127.3,0.00018327,2,"2025-07-02T00:10:51.617",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965541,1751415051627,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.627",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965542,1751415051636,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.636",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965543,1751415051646,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.646",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965544,1751415051656,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.656",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965545,1751415051665,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.665",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965546,1751415051674,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.674",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965547,1751415051690,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.690",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965548,1751415051699,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.699",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965549,1751415051709,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.709",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965550,1751415051719,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.719",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965551,1751415051728,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.728",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965552,1751415051738,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.738",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965553,1751415051748,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.748",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965554,1751415051759,"fUST",-445.34142947,0.00018327,2,"2025-07-02T00:10:51.759",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965555,1751415051770,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.770",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965556,1751415051780,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.780",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965557,1751415051790,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.790",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965558,1751415051801,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.801",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965559,1751415051811,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.811",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965560,1751415051820,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.820",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965561,1751415051830,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.830",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965562,1751415051840,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.840",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965563,1751415051850,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.850",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965564,1751415051862,"fUST",-460.0,0.00018327,2,"2025-07-02T00:10:51.862",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965565,1751415051872,"fUST",-151.0,0.00018328,2,"2025-07-02T00:10:51.872",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965566,1751415051881,"fUST",-460.0,0.00018328,2,"2025-07-02T00:10:51.881",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965567,1751415051891,"fUST",-464.78,0.00018328,2,"2025-07-02T00:10:51.891",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965568,1751415051902,"fUST",-460.0,0.00018328,2,"2025-07-02T00:10:51.902",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965569,1751415051912,"fUST",-460.0,0.00018328,2,"2025-07-02T00:10:51.912",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965570,1751415051923,"fUST",-460.0,0.00018328,2,"2025-07-02T00:10:51.923",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965571,1751415051932,"fUST",-506.85,0.00018328,2,"2025-07-02T00:10:51.932",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965572,1751415051945,"fUST",-635.59,0.00018328,2,"2025-07-02T00:10:51.945",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965573,1751415051954,"fUST",-460.0,0.00018328,2,"2025-07-02T00:10:51.954",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965574,1751415051965,"fUST",-460.0,0.00018328,2,"2025-07-02T00:10:51.965",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965575,1751415051976,"fUST",-460.0,0.00018328,2,"2025-07-02T00:10:51.976",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965576,1751415051990,"fUST",-151.0,0.0001833,2,"2025-07-02T00:10:51.990",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965577,1751415052000,"fUST",-460.0,0.0001833,2,"2025-07-02T00:10:52.000",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965578,1751415052010,"fUST",-460.0,0.0001833,2,"2025-07-02T00:10:52.010",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965579,1751415052020,"fUST",-460.0,0.0001833,2,"2025-07-02T00:10:52.020",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965580,1751415052031,"fUST",-460.0,0.0001833,2,"2025-07-02T00:10:52.031",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965581,1751415052040,"fUST",-460.0,0.0001833,2,"2025-07-02T00:10:52.040",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965582,1751415052050,"fUST",-460.0,0.0001833,2,"2025-07-02T00:10:52.050",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965583,1751415052062,"fUST",-460.0,0.0001833,2,"2025-07-02T00:10:52.062",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965584,1751415052072,"fUST",-460.0,0.0001833,2,"2025-07-02T00:10:52.072",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965585,1751415052082,"fUST",-460.0,0.0001833,2,"2025-07-02T00:10:52.082",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965586,1751415052092,"fUST",-460.0,0.0001833,2,"2025-07-02T00:10:52.092",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965587,1751415052101,"fUST",-460.0,0.0001833,2,"2025-07-02T00:10:52.101",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965588,1751415052110,"fUST",-460.0,0.0001833,2,"2025-07-02T00:10:52.110",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965589,1751415052121,"fUST",-535.27,0.0001833,2,"2025-07-02T00:10:52.121",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965590,1751415052131,"fUST",-460.0,0.0001833,2,"2025-07-02T00:10:52.131",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965591,1751415052140,"fUST",-460.0,0.0001833,2,"2025-07-02T00:10:52.140",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965592,1751415052151,"fUST",-460.0,0.0001833,2,"2025-07-02T00:10:52.151",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965593,1751415052161,"fUST",-460.0,0.00018334,2,"2025-07-02T00:10:52.161",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965594,1751415052171,"fUST",-460.0,0.00018334,2,"2025-07-02T00:10:52.171",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965595,1751415052181,"fUST",-460.0,0.00018334,2,"2025-07-02T00:10:52.181",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965596,1751415052191,"fUST",-1503.32406499,0.00018368,2,"2025-07-02T00:10:52.191",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965597,1751415052201,"fUST",-828.39515417,0.00018452,2,"2025-07-02T00:10:52.201",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965598,1751415052211,"fUST",-3136.64,0.00018591,3,"2025-07-02T00:10:52.211",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965599,1751415052222,"fUST",-1568.32,0.00018591,3,"2025-07-02T00:10:52.222",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965600,1751415052231,"fUST",-784.16,0.00018591,3,"2025-07-02T00:10:52.231",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965601,1751415052241,"fUST",-392.08,0.00018591,3,"2025-07-02T00:10:52.241",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965602,1751415052251,"fUST",-1637.8,0.00018594,3,"2025-07-02T00:10:52.251",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965603,1751415052262,"fUST",-818.9,0.00018594,3,"2025-07-02T00:10:52.262",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965604,1751415052272,"fUST",-409.46,0.00018594,3,"2025-07-02T00:10:52.272",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965605,1751415052282,"fUST",-847.53272281,0.00018594,3,"2025-07-02T00:10:52.282",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965606,1751415052293,"fUST",-160.0,0.00018594,2,"2025-07-02T00:10:52.293",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965607,1751415052303,"fUST",-160.0,0.00018594,2,"2025-07-02T00:10:52.303",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965608,1751415052315,"fUST",-160.0,0.00018594,2,"2025-07-02T00:10:52.315",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965609,1751415052326,"fUST",-160.0,0.00018594,2,"2025-07-02T00:10:52.326",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965610,1751415052337,"fUST",-160.0,0.00018594,2,"2025-07-02T00:10:52.337",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965611,1751415052347,"fUST",-160.0,0.00018594,2,"2025-07-02T00:10:52.347",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965612,1751415052357,"fUST",-213.87551669,0.00018594,2,"2025-07-02T00:10:52.357",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965613,1751415052367,"fUST",-847.53272281,0.00018594,2,"2025-07-02T00:10:52.367",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965614,1751415052377,"fUST",-160.0,0.00018594,2,"2025-07-02T00:10:52.377",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965615,1751415052388,"fUST",-215.01728679,0.00018594,2,"2025-07-02T00:10:52.388",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965616,1751415052398,"fUST",-230.32585361,0.00018594,2,"2025-07-02T00:10:52.398",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965617,1751415052408,"fUST",-837.20943635,0.00018594,2,"2025-07-02T00:10:52.408",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965618,1751415052419,"fUST",-12571.40790328,0.00018594,2,"2025-07-02T00:10:52.419",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965619,1751415052428,"fUST",-160.0,0.00018594,2,"2025-07-02T00:10:52.428",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965620,1751415052438,"fUST",-460.0,0.00018599,2,"2025-07-02T00:10:52.438",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965621,1751415052448,"fUST",-460.0,0.00018599,2,"2025-07-02T00:10:52.448",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965622,1751415052458,"fUST",-460.0,0.00018599,2,"2025-07-02T00:10:52.458",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965623,1751415052468,"fUST",-597.8,0.00018599,2,"2025-07-02T00:10:52.468",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965624,1751415052478,"fUST",-460.0,0.00018599,2,"2025-07-02T00:10:52.478",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965625,1751415052488,"fUST",-800.31,0.00018599,2,"2025-07-02T00:10:52.488",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965626,1751415052497,"fUST",-460.0,0.00018599,2,"2025-07-02T00:10:52.497",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965627,1751415052508,"fUST",-1043.36,0.00018599,2,"2025-07-02T00:10:52.508",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965628,1751415052592,"fUST",-460.0,0.00018599,2,"2025-07-02T00:10:52.592",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965629,1751415052602,"fUST",-460.0,0.00018599,2,"2025-07-02T00:10:52.602",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965630,1751415052612,"fUST",-933.68,0.00018599,2,"2025-07-02T00:10:52.612",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965631,1751415052622,"fUST",-500.0,0.00018601,2,"2025-07-02T00:10:52.622",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965632,1751415052632,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.632",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965633,1751415052641,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.641",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965634,1751415052651,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.651",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965635,1751415052660,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.660",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965636,1751415052670,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.670",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965637,1751415052680,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.680",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965638,1751415052690,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.690",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965639,1751415052700,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.700",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965640,1751415052710,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.710",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965641,1751415052719,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.719",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965642,1751415052729,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.729",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965643,1751415052739,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.739",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965644,1751415052748,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.748",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965645,1751415052758,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.758",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965646,1751415052768,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.768",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965647,1751415052779,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.779",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965648,1751415052790,"fUST",-503.54,0.00018601,2,"2025-07-02T00:10:52.790",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965649,1751415052800,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.800",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965650,1751415052810,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.810",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965651,1751415052820,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.820",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965652,1751415052830,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.830",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965653,1751415052840,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.840",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965654,1751415052850,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.850",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965655,1751415052861,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.861",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965656,1751415052870,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.870",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965657,1751415052879,"fUST",-387.98,0.00018601,2,"2025-07-02T00:10:52.879",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965658,1751415052892,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.892",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965659,1751415052902,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.902",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965660,1751415052912,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.912",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965661,1751415052921,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.921",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965662,1751415052931,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.931",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965663,1751415052940,"fUST",-750.35,0.00018601,2,"2025-07-02T00:10:52.940",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965664,1751415052950,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.950",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965665,1751415052960,"fUST",-910.37,0.00018601,2,"2025-07-02T00:10:52.960",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965666,1751415052970,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.970",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965667,1751415052980,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.980",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965668,1751415052999,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:52.999",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965669,1751415053008,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:53.008",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965670,1751415053018,"fUST",-485.53,0.00018601,2,"2025-07-02T00:10:53.018",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965671,1751415053028,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:53.028",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965672,1751415053037,"fUST",-497.96,0.00018601,2,"2025-07-02T00:10:53.037",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965673,1751415053047,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:53.047",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965674,1751415053056,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:53.056",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965675,1751415053069,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:53.069",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965676,1751415053079,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:53.079",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965677,1751415053093,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:53.093",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965678,1751415053118,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:53.118",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965679,1751415053134,"fUST",-1127.3,0.00018601,2,"2025-07-02T00:10:53.134",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965680,1751415053156,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:53.156",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965681,1751415053176,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:53.176",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965682,1751415053193,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:53.193",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965683,1751415053234,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:53.234",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965684,1751415053260,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:53.260",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965685,1751415053277,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:53.277",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965686,1751415053296,"fUST",-500.0,0.00018601,2,"2025-07-02T00:10:53.296",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965687,1751415053321,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:53.321",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965688,1751415053343,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:53.343",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965689,1751415053357,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:53.357",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965690,1751415053378,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:53.378",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965691,1751415053393,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:53.393",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965692,1751415053413,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:53.413",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965693,1751415053426,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:53.426",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965694,1751415053445,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:53.445",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965695,1751415053463,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:53.463",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965696,1751415053480,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:53.480",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965697,1751415053496,"fUST",-460.0,0.00018601,2,"2025-07-02T00:10:53.496",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965698,1751415053514,"fUST",-166.892833,0.00018602,2,"2025-07-02T00:10:53.514",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965699,1751415053531,"fUST",-166.892833,0.00018602,2,"2025-07-02T00:10:53.531",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965700,1751415053547,"fUST",-157.338507,0.00018602,2,"2025-07-02T00:10:53.547",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965701,1751415053563,"fUST",-157.338507,0.00018602,2,"2025-07-02T00:10:53.563",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965702,1751415053579,"fUST",-156.088352,0.00018602,2,"2025-07-02T00:10:53.579",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965703,1751415053594,"fUST",-156.088352,0.00018602,2,"2025-07-02T00:10:53.594",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965704,1751415053610,"fUST",-151.0,0.00018602,2,"2025-07-02T00:10:53.610",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965705,1751415053625,"fUST",-460.0,0.00018602,2,"2025-07-02T00:10:53.625",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965706,1751415053641,"fUST",-464.78,0.00018602,2,"2025-07-02T00:10:53.641",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965707,1751415053657,"fUST",-460.0,0.00018602,2,"2025-07-02T00:10:53.657",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965708,1751415053673,"fUST",-460.0,0.00018602,2,"2025-07-02T00:10:53.673",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965709,1751415053689,"fUST",-460.0,0.00018602,2,"2025-07-02T00:10:53.689",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965710,1751415053704,"fUST",-506.85,0.00018602,2,"2025-07-02T00:10:53.704",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965711,1751415053720,"fUST",-635.59,0.00018602,2,"2025-07-02T00:10:53.720",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965712,1751415053736,"fUST",-460.0,0.00018602,2,"2025-07-02T00:10:53.736",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965713,1751415053752,"fUST",-460.0,0.00018602,2,"2025-07-02T00:10:53.752",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965714,1751415053767,"fUST",-460.0,0.00018604,2,"2025-07-02T00:10:53.767",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965715,1751415053784,"fUST",-460.0,0.00018604,2,"2025-07-02T00:10:53.784",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965716,1751415053799,"fUST",-460.0,0.00018604,2,"2025-07-02T00:10:53.799",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965717,1751415053815,"fUST",-460.0,0.00018604,2,"2025-07-02T00:10:53.815",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965718,1751415053829,"fUST",-460.0,0.00018604,2,"2025-07-02T00:10:53.829",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965719,1751415053845,"fUST",-539.60067752,0.00018604,2,"2025-07-02T00:10:53.845",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965720,1751415053861,"fUST",-460.0,0.00018604,2,"2025-07-02T00:10:53.861",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965721,1751415053874,"fUST",-460.0,0.00018604,2,"2025-07-02T00:10:53.874",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965722,1751415053886,"fUST",-231.09849099,0.00018604,2,"2025-07-02T00:10:53.886",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965723,1751415053896,"fUST",-460.0,0.00018608,2,"2025-07-02T00:10:53.896",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965724,1751415053906,"fUST",-460.0,0.00018608,2,"2025-07-02T00:10:53.906",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965725,1751415053915,"fUST",-500.0,0.00018668,2,"2025-07-02T00:10:53.915",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965726,1751415054054,"fUST",-2000.11613274,0.00018702,2,"2025-07-02T00:10:54.054",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965727,1751415054072,"fUST",-828.39515417,0.00018728,2,"2025-07-02T00:10:54.072",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965728,1751415054082,"fUST",-1200.0,0.00018811,2,"2025-07-02T00:10:54.082",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965729,1751415054092,"fUST",-597.8,0.00018873,2,"2025-07-02T00:10:54.092",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965730,1751415054102,"fUST",-800.31,0.00018873,2,"2025-07-02T00:10:54.102",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965731,1751415054112,"fUST",-460.0,0.00018873,2,"2025-07-02T00:10:54.112",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965732,1751415054122,"fUST",-1043.36,0.00018873,2,"2025-07-02T00:10:54.122",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965733,1751415054132,"fUST",-460.0,0.00018873,2,"2025-07-02T00:10:54.132",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965734,1751415054141,"fUST",-933.68,0.00018873,2,"2025-07-02T00:10:54.141",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965735,1751415054151,"fUST",-460.0,0.00018875,2,"2025-07-02T00:10:54.151",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965736,1751415054160,"fUST",-460.0,0.00018875,2,"2025-07-02T00:10:54.160",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965737,1751415054169,"fUST",-460.0,0.00018875,2,"2025-07-02T00:10:54.169",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965738,1751415054179,"fUST",-460.0,0.00018875,2,"2025-07-02T00:10:54.179",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965739,1751415054188,"fUST",-460.0,0.00018875,2,"2025-07-02T00:10:54.188",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965740,1751415054197,"fUST",-460.0,0.00018875,2,"2025-07-02T00:10:54.197",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965741,1751415054207,"fUST",-460.0,0.00018875,2,"2025-07-02T00:10:54.207",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965742,1751415054216,"fUST",-460.0,0.00018875,2,"2025-07-02T00:10:54.216",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965743,1751415054226,"fUST",-542.42,0.00018875,2,"2025-07-02T00:10:54.226",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965744,1751415054237,"fUST",-460.0,0.00018875,2,"2025-07-02T00:10:54.237",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965745,1751415054246,"fUST",-460.0,0.00018875,2,"2025-07-02T00:10:54.246",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965746,1751415054256,"fUST",-750.35,0.00018875,2,"2025-07-02T00:10:54.256",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965747,1751415054267,"fUST",-910.37,0.00018875,2,"2025-07-02T00:10:54.267",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965748,1751415054278,"fUST",-485.53,0.00018875,2,"2025-07-02T00:10:54.278",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965749,1751415054288,"fUST",-497.96,0.00018875,2,"2025-07-02T00:10:54.288",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965750,1751415054299,"fUST",-460.0,0.00018875,2,"2025-07-02T00:10:54.299",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965751,1751415054310,"fUST",-460.0,0.00018875,2,"2025-07-02T00:10:54.310",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965752,1751415054320,"fUST",-308.94,0.00018875,2,"2025-07-02T00:10:54.320",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965753,1751415054331,"fUST",-460.0,0.00018875,2,"2025-07-02T00:10:54.331",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965754,1751415054340,"fUST",-460.0,0.00018875,2,"2025-07-02T00:10:54.340",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965755,1751415054354,"fUST",-1127.3,0.00018875,2,"2025-07-02T00:10:54.354",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965756,1751415054363,"fUST",-460.0,0.00018875,2,"2025-07-02T00:10:54.363",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965757,1751415054373,"fUST",-460.0,0.00018875,2,"2025-07-02T00:10:54.373",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965758,1751415054382,"fUST",-460.0,0.00018875,2,"2025-07-02T00:10:54.382",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965759,1751415054392,"fUST",-460.0,0.00018875,2,"2025-07-02T00:10:54.392",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965760,1751415054402,"fUST",-327.97956223,0.00018875,2,"2025-07-02T00:10:54.402",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965761,1751415054414,"fUST",-460.0,0.00018875,2,"2025-07-02T00:10:54.414",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965762,1751415054424,"fUST",-460.0,0.00018875,2,"2025-07-02T00:10:54.424",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965763,1751415054434,"fUST",-460.0,0.00018875,2,"2025-07-02T00:10:54.434",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965764,1751415054444,"fUST",-460.0,0.00018875,2,"2025-07-02T00:10:54.444",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965765,1751415054454,"fUST",-460.0,0.00018875,2,"2025-07-02T00:10:54.454",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965766,1751415054463,"fUST",-460.0,0.00018875,2,"2025-07-02T00:10:54.463",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965767,1751415054473,"fUST",-460.0,0.00018875,2,"2025-07-02T00:10:54.473",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965768,1751415054483,"fUST",-464.78,0.00018876,2,"2025-07-02T00:10:54.483",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965769,1751415054493,"fUST",-460.0,0.00018876,2,"2025-07-02T00:10:54.493",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965770,1751415054502,"fUST",-460.0,0.00018876,2,"2025-07-02T00:10:54.502",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965771,1751415054512,"fUST",-506.85,0.00018876,2,"2025-07-02T00:10:54.512",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965772,1751415054522,"fUST",-635.59,0.00018876,2,"2025-07-02T00:10:54.522",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965773,1751415054531,"fUST",-460.0,0.00018876,2,"2025-07-02T00:10:54.531",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965774,1751415054541,"fUST",-460.0,0.00018876,2,"2025-07-02T00:10:54.541",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965775,1751415054550,"fUST",-460.0,0.00018878,2,"2025-07-02T00:10:54.550",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965776,1751415054560,"fUST",-1712.91511334,0.000189,2,"2025-07-02T00:10:54.560",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965777,1751415054570,"fUST",-828.39515417,0.00019003,2,"2025-07-02T00:10:54.570",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965778,1751415054581,"fUST",-597.8,0.00019147,2,"2025-07-02T00:10:54.581",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965779,1751415054591,"fUST",-800.31,0.00019147,2,"2025-07-02T00:10:54.591",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965780,1751415054601,"fUST",-460.0,0.00019147,2,"2025-07-02T00:10:54.601",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965781,1751415054611,"fUST",-1043.36,0.00019147,2,"2025-07-02T00:10:54.611",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965782,1751415054620,"fUST",-460.0,0.00019147,2,"2025-07-02T00:10:54.620",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965783,1751415054630,"fUST",-933.68,0.00019147,2,"2025-07-02T00:10:54.630",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965784,1751415054639,"fUST",-290.0,0.00019149,2,"2025-07-02T00:10:54.639",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965785,1751415054650,"fUST",-460.0,0.00019149,2,"2025-07-02T00:10:54.650",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965786,1751415054659,"fUST",-750.35,0.00019149,2,"2025-07-02T00:10:54.659",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965787,1751415054670,"fUST",-910.37,0.00019149,2,"2025-07-02T00:10:54.670",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965788,1751415054679,"fUST",-485.53,0.00019149,2,"2025-07-02T00:10:54.679",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965789,1751415054689,"fUST",-497.96,0.00019149,2,"2025-07-02T00:10:54.689",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965790,1751415054699,"fUST",-160.04,0.00019149,2,"2025-07-02T00:10:54.699",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965791,1751415054709,"fUST",-236.22,0.00019149,2,"2025-07-02T00:10:54.709",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965792,1751415054719,"fUST",-521.84,0.00019149,2,"2025-07-02T00:10:54.719",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965793,1751415054729,"fUST",-1127.3,0.00019149,2,"2025-07-02T00:10:54.729",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965794,1751415054738,"fUST",-397.22,0.00019149,2,"2025-07-02T00:10:54.738",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965795,1751415054748,"fUST",-460.0,0.00019149,2,"2025-07-02T00:10:54.748",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965796,1751415054757,"fUST",-460.0,0.00019149,2,"2025-07-02T00:10:54.757",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965797,1751415054767,"fUST",-460.0,0.00019149,2,"2025-07-02T00:10:54.767",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965798,1751415054778,"fUST",-460.0,0.00019149,2,"2025-07-02T00:10:54.778",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965799,1751415054788,"fUST",-460.0,0.00019149,2,"2025-07-02T00:10:54.788",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965800,1751415054798,"fUST",-460.0,0.00019149,2,"2025-07-02T00:10:54.798",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965801,1751415054807,"fUST",-430.28,0.00019149,2,"2025-07-02T00:10:54.807",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965802,1751415054818,"fUST",-183.05,0.00019149,2,"2025-07-02T00:10:54.818",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965803,1751415054827,"fUST",-460.0,0.00019149,2,"2025-07-02T00:10:54.827",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965804,1751415054837,"fUST",-460.0,0.00019149,2,"2025-07-02T00:10:54.837",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965805,1751415054846,"fUST",-464.78,0.0001915,2,"2025-07-02T00:10:54.846",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965806,1751415054856,"fUST",-460.0,0.0001915,2,"2025-07-02T00:10:54.856",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965807,1751415054865,"fUST",-460.0,0.0001915,2,"2025-07-02T00:10:54.865",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965808,1751415054875,"fUST",-506.85,0.0001915,2,"2025-07-02T00:10:54.875",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965809,1751415054885,"fUST",-635.59,0.0001915,2,"2025-07-02T00:10:54.885",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965810,1751415054895,"fUST",-460.0,0.0001915,2,"2025-07-02T00:10:54.895",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965811,1751415054905,"fUST",-460.0,0.0001915,2,"2025-07-02T00:10:54.905",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965812,1751415054915,"fUST",-460.0,0.00019152,2,"2025-07-02T00:10:54.915",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965813,1751415054924,"fUST",-293.65453,0.00019178,2,"2025-07-02T00:10:54.924",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965814,1751415054934,"fUST",-828.39515417,0.00019279,2,"2025-07-02T00:10:54.934",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965815,1751415054943,"fUST",-61829.66135223,0.00019329,2,"2025-07-02T00:10:54.943",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965816,1751415054953,"fUST",-597.8,0.00019421,2,"2025-07-02T00:10:54.953",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965817,1751415054963,"fUST",-800.31,0.00019421,2,"2025-07-02T00:10:54.963",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965818,1751415054973,"fUST",-460.0,0.00019421,2,"2025-07-02T00:10:54.973",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965819,1751415054984,"fUST",-1043.36,0.00019421,2,"2025-07-02T00:10:54.984",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965820,1751415054996,"fUST",-460.0,0.00019421,2,"2025-07-02T00:10:54.996",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965821,1751415055007,"fUST",-933.68,0.00019421,2,"2025-07-02T00:10:55.007",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965822,1751415055016,"fUST",-460.0,0.00019423,2,"2025-07-02T00:10:55.016",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965823,1751415055027,"fUST",-750.35,0.00019423,2,"2025-07-02T00:10:55.027",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965824,1751415055037,"fUST",-910.37,0.00019423,2,"2025-07-02T00:10:55.037",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965825,1751415055046,"fUST",-485.53,0.00019423,2,"2025-07-02T00:10:55.046",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965826,1751415055058,"fUST",-497.96,0.00019423,2,"2025-07-02T00:10:55.058",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965827,1751415055068,"fUST",-1127.3,0.00019423,2,"2025-07-02T00:10:55.068",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965828,1751415055077,"fUST",-460.0,0.00019423,2,"2025-07-02T00:10:55.077",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965829,1751415055087,"fUST",-460.0,0.00019423,2,"2025-07-02T00:10:55.087",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965830,1751415055099,"fUST",-460.0,0.00019423,2,"2025-07-02T00:10:55.099",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965831,1751415055108,"fUST",-460.0,0.00019423,2,"2025-07-02T00:10:55.108",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965832,1751415055118,"fUST",-460.0,0.00019423,2,"2025-07-02T00:10:55.118",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965833,1751415055128,"fUST",-460.0,0.00019423,2,"2025-07-02T00:10:55.128",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965834,1751415055137,"fUST",-460.0,0.00019423,2,"2025-07-02T00:10:55.137",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965835,1751415055147,"fUST",-166.892833,0.00019424,2,"2025-07-02T00:10:55.147",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965836,1751415055156,"fUST",-166.892833,0.00019424,2,"2025-07-02T00:10:55.156",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965837,1751415055166,"fUST",-156.088352,0.00019424,2,"2025-07-02T00:10:55.166",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965838,1751415055175,"fUST",-156.088352,0.00019424,2,"2025-07-02T00:10:55.175",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965839,1751415055185,"fUST",-464.78,0.00019424,2,"2025-07-02T00:10:55.185",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965840,1751415055194,"fUST",-460.0,0.00019424,2,"2025-07-02T00:10:55.194",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965841,1751415055204,"fUST",-460.0,0.00019424,2,"2025-07-02T00:10:55.204",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965842,1751415055214,"fUST",-506.85,0.00019424,2,"2025-07-02T00:10:55.214",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965843,1751415055224,"fUST",-635.59,0.00019424,2,"2025-07-02T00:10:55.224",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965844,1751415055233,"fUST",-460.0,0.00019424,2,"2025-07-02T00:10:55.233",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965845,1751415055243,"fUST",-460.0,0.00019424,2,"2025-07-02T00:10:55.243",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965846,1751415055252,"fUST",-460.0,0.00019426,2,"2025-07-02T00:10:55.252",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965847,1751415055263,"fUST",-828.39515417,0.00019555,2,"2025-07-02T00:10:55.263",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965848,1751415055272,"fUST",-597.8,0.00019695,2,"2025-07-02T00:10:55.272",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965849,1751415055282,"fUST",-800.31,0.00019695,2,"2025-07-02T00:10:55.282",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965850,1751415055292,"fUST",-460.0,0.00019695,2,"2025-07-02T00:10:55.292",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965851,1751415055302,"fUST",-1043.36,0.00019695,2,"2025-07-02T00:10:55.302",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965852,1751415055312,"fUST",-191.48,0.00019695,2,"2025-07-02T00:10:55.312",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965853,1751415055322,"fUST",-460.0,0.00019697,2,"2025-07-02T00:10:55.322",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965854,1751415055332,"fUST",-750.35,0.00019697,2,"2025-07-02T00:10:55.332",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965855,1751415055342,"fUST",-910.37,0.00019697,2,"2025-07-02T00:10:55.342",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965856,1751415055352,"fUST",-485.53,0.00019697,2,"2025-07-02T00:10:55.352",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965857,1751415055362,"fUST",-497.96,0.00019697,2,"2025-07-02T00:10:55.362",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965858,1751415055372,"fUST",-1127.3,0.00019697,2,"2025-07-02T00:10:55.372",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965859,1751415055382,"fUST",-460.0,0.00019697,2,"2025-07-02T00:10:55.382",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965860,1751415055392,"fUST",-460.0,0.00019697,2,"2025-07-02T00:10:55.392",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965861,1751415055402,"fUST",-314.38,0.00019697,2,"2025-07-02T00:10:55.402",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965862,1751415055412,"fUST",-460.0,0.00019697,2,"2025-07-02T00:10:55.412",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965863,1751415055422,"fUST",-460.0,0.00019697,2,"2025-07-02T00:10:55.422",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965864,1751415055432,"fUST",-460.0,0.00019697,2,"2025-07-02T00:10:55.432",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965865,1751415055441,"fUST",-460.0,0.00019697,2,"2025-07-02T00:10:55.441",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965866,1751415055451,"fUST",-151.0,0.00019698,2,"2025-07-02T00:10:55.451",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965867,1751415055461,"fUST",-464.78,0.00019698,2,"2025-07-02T00:10:55.461",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965868,1751415055470,"fUST",-460.0,0.00019698,2,"2025-07-02T00:10:55.470",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965869,1751415055480,"fUST",-460.0,0.00019698,2,"2025-07-02T00:10:55.480",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965870,1751415055490,"fUST",-506.85,0.00019698,2,"2025-07-02T00:10:55.490",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965871,1751415055500,"fUST",-635.59,0.00019698,2,"2025-07-02T00:10:55.500",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965872,1751415055510,"fUST",-563.96,0.00019698,2,"2025-07-02T00:10:55.510",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965873,1751415055520,"fUST",-460.0,0.00019698,2,"2025-07-02T00:10:55.520",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965874,1751415055531,"fUST",-373.62,0.000197,2,"2025-07-02T00:10:55.531",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965875,1751415055540,"fUST",-828.39515417,0.00019831,2,"2025-07-02T00:10:55.540",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965876,1751415055550,"fUST",-597.8,0.00019969,2,"2025-07-02T00:10:55.550",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965877,1751415055560,"fUST",-800.31,0.00019969,2,"2025-07-02T00:10:55.560",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965878,1751415055570,"fUST",-460.0,0.00019969,2,"2025-07-02T00:10:55.570",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965879,1751415055580,"fUST",-1043.36,0.00019969,2,"2025-07-02T00:10:55.580",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965880,1751415055591,"fUST",-460.0,0.00019971,2,"2025-07-02T00:10:55.591",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965881,1751415055601,"fUST",-750.35,0.00019971,2,"2025-07-02T00:10:55.601",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965882,1751415055611,"fUST",-910.37,0.00019971,2,"2025-07-02T00:10:55.611",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965883,1751415055620,"fUST",-485.53,0.00019971,2,"2025-07-02T00:10:55.620",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965884,1751415055630,"fUST",-497.96,0.00019971,2,"2025-07-02T00:10:55.630",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965885,1751415055640,"fUST",-1127.3,0.00019971,2,"2025-07-02T00:10:55.640",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965886,1751415055650,"fUST",-460.0,0.00019971,2,"2025-07-02T00:10:55.650",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965887,1751415055660,"fUST",-460.0,0.00019971,2,"2025-07-02T00:10:55.660",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965888,1751415055671,"fUST",-166.83,0.00019971,2,"2025-07-02T00:10:55.671",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965889,1751415055683,"fUST",-460.0,0.00019971,2,"2025-07-02T00:10:55.683",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965890,1751415055693,"fUST",-460.0,0.00019971,2,"2025-07-02T00:10:55.693",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965891,1751415055703,"fUST",-460.0,0.00019971,2,"2025-07-02T00:10:55.703",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965892,1751415055714,"fUST",-460.0,0.00019972,2,"2025-07-02T00:10:55.714",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965893,1751415055725,"fUST",-464.78,0.00019972,2,"2025-07-02T00:10:55.725",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965894,1751415055735,"fUST",-460.0,0.00019972,2,"2025-07-02T00:10:55.735",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965895,1751415055745,"fUST",-506.85,0.00019972,2,"2025-07-02T00:10:55.745",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965896,1751415055755,"fUST",-635.59,0.00019972,2,"2025-07-02T00:10:55.755",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965897,1751415055765,"fUST",-460.0,0.00019972,2,"2025-07-02T00:10:55.765",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965898,1751415055775,"fUST",-828.39515417,0.00020107,2,"2025-07-02T00:10:55.775",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965899,1751415055787,"fUST",-597.8,0.00020243,2,"2025-07-02T00:10:55.787",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965900,1751415055798,"fUST",-800.31,0.00020243,2,"2025-07-02T00:10:55.798",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965901,1751415055808,"fUST",-460.0,0.00020243,2,"2025-07-02T00:10:55.808",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965902,1751415055820,"fUST",-1043.36,0.00020243,2,"2025-07-02T00:10:55.820",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965903,1751415055830,"fUST",-460.0,0.00020245,2,"2025-07-02T00:10:55.830",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965904,1751415055915,"fUST",-750.35,0.00020245,2,"2025-07-02T00:10:55.915",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965905,1751415055939,"fUST",-910.37,0.00020245,2,"2025-07-02T00:10:55.939",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965906,1751415055950,"fUST",-485.53,0.00020245,2,"2025-07-02T00:10:55.950",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965907,1751415055961,"fUST",-497.96,0.00020245,2,"2025-07-02T00:10:55.961",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965908,1751415055971,"fUST",-1127.3,0.00020245,2,"2025-07-02T00:10:55.971",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965909,1751415055981,"fUST",-460.0,0.00020245,2,"2025-07-02T00:10:55.981",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965910,1751415055994,"fUST",-460.0,0.00020245,2,"2025-07-02T00:10:55.994",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965911,1751415056004,"fUST",-460.0,0.00020245,2,"2025-07-02T00:10:56.004",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965912,1751415056015,"fUST",-460.0,0.00020245,2,"2025-07-02T00:10:56.015",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965913,1751415056024,"fUST",-460.0,0.00020245,2,"2025-07-02T00:10:56.024",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965914,1751415056035,"fUST",-460.0,0.00020246,2,"2025-07-02T00:10:56.035",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965915,1751415056045,"fUST",-464.78,0.00020246,2,"2025-07-02T00:10:56.045",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965916,1751415056056,"fUST",-306.02,0.00020246,2,"2025-07-02T00:10:56.056",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965917,1751415056067,"fUST",-506.85,0.00020246,2,"2025-07-02T00:10:56.067",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965918,1751415056076,"fUST",-635.59,0.00020246,2,"2025-07-02T00:10:56.076",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965919,1751415056086,"fUST",-460.0,0.00020246,2,"2025-07-02T00:10:56.086",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965920,1751415056095,"fUST",-500.0,0.00020258,2,"2025-07-02T00:10:56.095",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965921,1751415056105,"fUST",-2000.11613274,0.00020271,2,"2025-07-02T00:10:56.105",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965922,1751415056115,"fUST",-828.39515417,0.00020383,3,"2025-07-02T00:10:56.115",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965923,1751415056125,"fUST",-597.8,0.00020517,2,"2025-07-02T00:10:56.125",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965924,1751415056134,"fUST",-800.31,0.00020517,2,"2025-07-02T00:10:56.134",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965925,1751415056145,"fUST",-460.0,0.00020517,2,"2025-07-02T00:10:56.145",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965926,1751415056155,"fUST",-1043.36,0.00020517,2,"2025-07-02T00:10:56.155",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965927,1751415056165,"fUST",-221.1,0.00020519,2,"2025-07-02T00:10:56.165",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965928,1751415056175,"fUST",-750.35,0.00020519,2,"2025-07-02T00:10:56.175",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965929,1751415056184,"fUST",-910.37,0.00020519,2,"2025-07-02T00:10:56.184",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965930,1751415056194,"fUST",-485.53,0.00020519,2,"2025-07-02T00:10:56.194",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965931,1751415056203,"fUST",-497.96,0.00020519,2,"2025-07-02T00:10:56.203",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965932,1751415056213,"fUST",-1127.3,0.00020519,2,"2025-07-02T00:10:56.213",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965933,1751415056222,"fUST",-460.0,0.00020519,2,"2025-07-02T00:10:56.222",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965934,1751415056232,"fUST",-460.0,0.00020519,2,"2025-07-02T00:10:56.232",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965935,1751415056242,"fUST",-460.0,0.00020519,2,"2025-07-02T00:10:56.242",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965936,1751415056252,"fUST",-460.0,0.00020519,2,"2025-07-02T00:10:56.252",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965937,1751415056261,"fUST",-460.0,0.00020519,2,"2025-07-02T00:10:56.261",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965938,1751415056271,"fUST",-460.0,0.0002052,2,"2025-07-02T00:10:56.271",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965939,1751415056281,"fUST",-464.78,0.0002052,2,"2025-07-02T00:10:56.281",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965940,1751415056291,"fUST",-506.85,0.0002052,2,"2025-07-02T00:10:56.291",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965941,1751415056300,"fUST",-635.59,0.0002052,2,"2025-07-02T00:10:56.300",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965942,1751415056310,"fUST",-460.0,0.0002052,2,"2025-07-02T00:10:56.310",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965943,1751415056319,"fUST",-721.73,0.000206,2,"2025-07-02T00:10:56.319",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965944,1751415056328,"fUST",-346.73,0.00020636,2,"2025-07-02T00:10:56.328",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965945,1751415056338,"fUST",-828.39515417,0.00020659,3,"2025-07-02T00:10:56.338",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965946,1751415056348,"fUST",-597.8,0.00020791,2,"2025-07-02T00:10:56.348",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965947,1751415056358,"fUST",-800.31,0.00020791,2,"2025-07-02T00:10:56.358",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965948,1751415056367,"fUST",-460.0,0.00020791,2,"2025-07-02T00:10:56.367",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965949,1751415056377,"fUST",-1043.36,0.00020791,2,"2025-07-02T00:10:56.377",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965950,1751415056387,"fUST",-750.35,0.00020793,2,"2025-07-02T00:10:56.387",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965951,1751415056398,"fUST",-910.37,0.00020793,2,"2025-07-02T00:10:56.398",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965952,1751415056408,"fUST",-485.53,0.00020793,2,"2025-07-02T00:10:56.408",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965953,1751415056418,"fUST",-497.96,0.00020793,2,"2025-07-02T00:10:56.418",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965954,1751415056431,"fUST",-1127.3,0.00020793,2,"2025-07-02T00:10:56.431",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965955,1751415056441,"fUST",-460.0,0.00020793,2,"2025-07-02T00:10:56.441",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965956,1751415056452,"fUST",-460.0,0.00020793,2,"2025-07-02T00:10:56.452",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965957,1751415056462,"fUST",-460.0,0.00020793,2,"2025-07-02T00:10:56.462",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965958,1751415056471,"fUST",-460.0,0.00020793,2,"2025-07-02T00:10:56.471",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965959,1751415056482,"fUST",-460.0,0.00020793,2,"2025-07-02T00:10:56.482",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965960,1751415056492,"fUST",-460.0,0.00020794,2,"2025-07-02T00:10:56.492",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965961,1751415056502,"fUST",-464.78,0.00020794,2,"2025-07-02T00:10:56.502",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965962,1751415056511,"fUST",-506.85,0.00020794,2,"2025-07-02T00:10:56.511",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965963,1751415056521,"fUST",-635.59,0.00020794,2,"2025-07-02T00:10:56.521",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965964,1751415056532,"fUST",-460.0,0.00020794,2,"2025-07-02T00:10:56.532",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965965,1751415056542,"fUST",-828.39515417,0.00020934,4,"2025-07-02T00:10:56.542",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965966,1751415056552,"fUST",-159.645859,0.00020951,2,"2025-07-02T00:10:56.552",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965967,1751415056562,"fUST",-597.8,0.00021065,2,"2025-07-02T00:10:56.562",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965968,1751415056572,"fUST",-800.31,0.00021065,2,"2025-07-02T00:10:56.572",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965969,1751415056581,"fUST",-460.0,0.00021065,2,"2025-07-02T00:10:56.581",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965970,1751415056591,"fUST",-1043.36,0.00021065,2,"2025-07-02T00:10:56.591",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965971,1751415056602,"fUST",-750.35,0.00021067,2,"2025-07-02T00:10:56.602",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965972,1751415056612,"fUST",-910.37,0.00021067,2,"2025-07-02T00:10:56.612",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965973,1751415056623,"fUST",-485.53,0.00021067,2,"2025-07-02T00:10:56.623",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965974,1751415056632,"fUST",-497.96,0.00021067,2,"2025-07-02T00:10:56.632",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965975,1751415056642,"fUST",-1127.3,0.00021067,2,"2025-07-02T00:10:56.642",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965976,1751415056653,"fUST",-460.0,0.00021067,2,"2025-07-02T00:10:56.653",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965977,1751415056663,"fUST",-460.0,0.00021067,2,"2025-07-02T00:10:56.663",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965978,1751415056674,"fUST",-460.0,0.00021067,2,"2025-07-02T00:10:56.674",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965979,1751415056684,"fUST",-460.0,0.00021067,2,"2025-07-02T00:10:56.684",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965980,1751415056695,"fUST",-460.0,0.00021067,2,"2025-07-02T00:10:56.695",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965981,1751415056704,"fUST",-460.0,0.00021068,2,"2025-07-02T00:10:56.704",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965982,1751415056715,"fUST",-464.78,0.00021068,2,"2025-07-02T00:10:56.715",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965983,1751415056725,"fUST",-506.85,0.00021068,2,"2025-07-02T00:10:56.725",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965984,1751415056736,"fUST",-635.59,0.00021068,2,"2025-07-02T00:10:56.736",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965985,1751415056746,"fUST",-460.0,0.00021068,2,"2025-07-02T00:10:56.746",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965986,1751415056756,"fUST",-828.39515417,0.0002121,4,"2025-07-02T00:10:56.756",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965987,1751415056766,"fUST",-151.0,0.00021233,2,"2025-07-02T00:10:56.766",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965988,1751415056776,"fUST",-500.0,0.00021287,2,"2025-07-02T00:10:56.776",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965989,1751415056786,"fUST",-597.8,0.00021339,2,"2025-07-02T00:10:56.786",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965990,1751415056796,"fUST",-800.31,0.00021339,2,"2025-07-02T00:10:56.796",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965991,1751415056807,"fUST",-460.0,0.00021339,2,"2025-07-02T00:10:56.807",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965992,1751415056818,"fUST",-1043.36,0.00021339,2,"2025-07-02T00:10:56.818",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965993,1751415056828,"fUST",-750.35,0.00021341,2,"2025-07-02T00:10:56.828",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965994,1751415056839,"fUST",-910.37,0.00021341,2,"2025-07-02T00:10:56.839",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965995,1751415056848,"fUST",-485.53,0.00021341,2,"2025-07-02T00:10:56.848",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965996,1751415056858,"fUST",-497.96,0.00021341,2,"2025-07-02T00:10:56.858",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965997,1751415056869,"fUST",-1127.3,0.00021341,2,"2025-07-02T00:10:56.869",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965998,1751415056879,"fUST",-460.0,0.00021341,2,"2025-07-02T00:10:56.879",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368965999,1751415056891,"fUST",-460.0,0.00021341,2,"2025-07-02T00:10:56.891",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966000,1751415056901,"fUST",-460.0,0.00021341,2,"2025-07-02T00:10:56.901",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966001,1751415056911,"fUST",-460.0,0.00021341,2,"2025-07-02T00:10:56.911",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966002,1751415056922,"fUST",-224.73,0.00021341,2,"2025-07-02T00:10:56.922",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966003,1751415056932,"fUST",-460.0,0.00021342,2,"2025-07-02T00:10:56.932",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966004,1751415056941,"fUST",-464.78,0.00021342,2,"2025-07-02T00:10:56.941",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966005,1751415056952,"fUST",-506.85,0.00021342,2,"2025-07-02T00:10:56.952",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966006,1751415056962,"fUST",-635.59,0.00021342,2,"2025-07-02T00:10:56.962",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966007,1751415056972,"fUST",-460.0,0.00021342,2,"2025-07-02T00:10:56.972",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966008,1751415056982,"fUST",-828.39515417,0.00021486,5,"2025-07-02T00:10:56.982",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966009,1751415056995,"fUST",-597.8,0.00021613,2,"2025-07-02T00:10:56.995",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966010,1751415057004,"fUST",-800.31,0.00021613,2,"2025-07-02T00:10:57.004",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966011,1751415057019,"fUST",-460.0,0.00021613,2,"2025-07-02T00:10:57.019",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966012,1751415057030,"fUST",-1043.36,0.00021613,2,"2025-07-02T00:10:57.030",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966013,1751415057040,"fUST",-750.35,0.00021615,2,"2025-07-02T00:10:57.040",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966014,1751415057050,"fUST",-910.37,0.00021615,2,"2025-07-02T00:10:57.050",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966015,1751415057060,"fUST",-485.53,0.00021615,2,"2025-07-02T00:10:57.060",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966016,1751415057070,"fUST",-497.96,0.00021615,2,"2025-07-02T00:10:57.070",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966017,1751415057079,"fUST",-1127.3,0.00021615,2,"2025-07-02T00:10:57.079",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966018,1751415057088,"fUST",-460.0,0.00021615,2,"2025-07-02T00:10:57.088",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966019,1751415057098,"fUST",-460.0,0.00021615,2,"2025-07-02T00:10:57.098",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966020,1751415057109,"fUST",-408.37,0.00021615,2,"2025-07-02T00:10:57.109",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966021,1751415057119,"fUST",-460.0,0.00021615,2,"2025-07-02T00:10:57.119",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966022,1751415057129,"fUST",-460.0,0.00021616,2,"2025-07-02T00:10:57.129",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966023,1751415057138,"fUST",-464.78,0.00021616,2,"2025-07-02T00:10:57.138",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966024,1751415057148,"fUST",-506.85,0.00021616,2,"2025-07-02T00:10:57.148",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966025,1751415057158,"fUST",-635.59,0.00021616,2,"2025-07-02T00:10:57.158",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966026,1751415057168,"fUST",-460.0,0.00021616,2,"2025-07-02T00:10:57.168",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966027,1751415057178,"fUST",-828.39515417,0.00021762,5,"2025-07-02T00:10:57.178",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966028,1751415057188,"fUST",-2000.11613274,0.00021839,2,"2025-07-02T00:10:57.188",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966029,1751415057198,"fUST",-168.0,0.00021839,2,"2025-07-02T00:10:57.198",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966030,1751415057208,"fUST",-597.8,0.00021887,2,"2025-07-02T00:10:57.208",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966031,1751415057218,"fUST",-800.31,0.00021887,2,"2025-07-02T00:10:57.218",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966032,1751415057228,"fUST",-460.0,0.00021887,2,"2025-07-02T00:10:57.228",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966033,1751415057238,"fUST",-1043.36,0.00021887,2,"2025-07-02T00:10:57.238",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966034,1751415057248,"fUST",-750.35,0.00021889,2,"2025-07-02T00:10:57.248",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966035,1751415057257,"fUST",-910.37,0.00021889,2,"2025-07-02T00:10:57.257",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966036,1751415057267,"fUST",-485.53,0.00021889,2,"2025-07-02T00:10:57.267",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966037,1751415057276,"fUST",-497.96,0.00021889,2,"2025-07-02T00:10:57.276",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966038,1751415057286,"fUST",-1127.3,0.00021889,2,"2025-07-02T00:10:57.286",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966039,1751415057295,"fUST",-460.0,0.00021889,2,"2025-07-02T00:10:57.295",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966040,1751415057305,"fUST",-460.0,0.00021889,2,"2025-07-02T00:10:57.305",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966041,1751415057316,"fUST",-460.0,0.00021889,2,"2025-07-02T00:10:57.316",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966042,1751415057326,"fUST",-379.7,0.0002189,2,"2025-07-02T00:10:57.326",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966043,1751415057335,"fUST",-464.78,0.0002189,2,"2025-07-02T00:10:57.335",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966044,1751415057345,"fUST",-506.85,0.0002189,2,"2025-07-02T00:10:57.345",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966045,1751415057355,"fUST",-635.59,0.0002189,2,"2025-07-02T00:10:57.355",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966046,1751415057364,"fUST",-460.0,0.0002189,2,"2025-07-02T00:10:57.364",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966047,1751415057374,"fUST",-151.0,0.0002191,2,"2025-07-02T00:10:57.374",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966048,1751415057384,"fUST",-5000.0,0.00021926,2,"2025-07-02T00:10:57.384",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966049,1751415057394,"fUST",-824.79906604,0.00021926,2,"2025-07-02T00:10:57.394",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966050,1751415057404,"fUST",-500.0,0.00021926,2,"2025-07-02T00:10:57.404",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966051,1751415057414,"fUST",-25000.0,0.00021926,2,"2025-07-02T00:10:57.414",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966052,1751415057424,"fUST",-500.0,0.00021926,2,"2025-07-02T00:10:57.424",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966053,1751415057433,"fUST",-500.0,0.00021926,2,"2025-07-02T00:10:57.433",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966054,1751415057443,"fUST",-500.0,0.00021926,2,"2025-07-02T00:10:57.443",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966055,1751415057453,"fUST",-500.0,0.00021926,2,"2025-07-02T00:10:57.453",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966056,1751415057463,"fUST",-500.0,0.00021926,2,"2025-07-02T00:10:57.463",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966057,1751415057472,"fUST",-207.4,0.00021926,2,"2025-07-02T00:10:57.472",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966058,1751415057482,"fUST",-500.0,0.00021926,2,"2025-07-02T00:10:57.482",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966059,1751415057492,"fUST",-500.0,0.00021926,2,"2025-07-02T00:10:57.492",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966060,1751415057503,"fUST",-500.0,0.00021926,2,"2025-07-02T00:10:57.503",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966061,1751415057513,"fUST",-500.0,0.00021926,2,"2025-07-02T00:10:57.513",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966062,1751415057523,"fUST",-500.0,0.00021926,2,"2025-07-02T00:10:57.523",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966063,1751415057533,"fUST",-500.0,0.00021926,2,"2025-07-02T00:10:57.533",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966064,1751415057543,"fUST",-500.0,0.00021926,2,"2025-07-02T00:10:57.543",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966065,1751415057553,"fUST",-500.0,0.00021926,2,"2025-07-02T00:10:57.553",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966066,1751415057563,"fUST",-500.0,0.00021926,2,"2025-07-02T00:10:57.563",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966067,1751415057572,"fUST",-5242.17,0.00022,7,"2025-07-02T00:10:57.572",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966068,1751415057582,"fUST",-551.52,0.00022,7,"2025-07-02T00:10:57.582",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966069,1751415057675,"fUST",-867.19724592,0.00022,2,"2025-07-02T00:10:57.675",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966070,1751415057685,"fUST",-12596.7,0.00022,2,"2025-07-02T00:10:57.685",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966071,1751415057696,"fUST",-828.39515417,0.00022038,6,"2025-07-02T00:10:57.696",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966072,1751415057706,"fUST",-151.0,0.000221,9,"2025-07-02T00:10:57.706",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966073,1751415057716,"fUST",-597.8,0.00022161,2,"2025-07-02T00:10:57.716",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966074,1751415057726,"fUST",-800.31,0.00022161,2,"2025-07-02T00:10:57.726",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966075,1751415057736,"fUST",-460.0,0.00022161,2,"2025-07-02T00:10:57.736",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966076,1751415057747,"fUST",-1043.36,0.00022161,2,"2025-07-02T00:10:57.747",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966077,1751415057756,"fUST",-750.35,0.00022163,2,"2025-07-02T00:10:57.756",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966078,1751415057767,"fUST",-910.37,0.00022163,2,"2025-07-02T00:10:57.767",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966079,1751415057777,"fUST",-485.53,0.00022163,2,"2025-07-02T00:10:57.777",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966080,1751415057787,"fUST",-497.96,0.00022163,2,"2025-07-02T00:10:57.787",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966081,1751415057796,"fUST",-1127.3,0.00022163,2,"2025-07-02T00:10:57.796",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966082,1751415057806,"fUST",-563.12,0.00022163,2,"2025-07-02T00:10:57.806",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966083,1751415057816,"fUST",-460.0,0.00022163,2,"2025-07-02T00:10:57.816",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966084,1751415057826,"fUST",-460.0,0.00022163,2,"2025-07-02T00:10:57.826",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966085,1751415057836,"fUST",-464.78,0.00022164,2,"2025-07-02T00:10:57.836",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966086,1751415057846,"fUST",-506.85,0.00022164,2,"2025-07-02T00:10:57.846",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966087,1751415057856,"fUST",-635.59,0.00022164,2,"2025-07-02T00:10:57.856",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966088,1751415057866,"fUST",-460.0,0.00022164,2,"2025-07-02T00:10:57.866",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966089,1751415057876,"fUST",-828.39515417,0.00022314,7,"2025-07-02T00:10:57.876",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966090,1751415057885,"fUST",-1060.0,0.00022362,2,"2025-07-02T00:10:57.885",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966091,1751415057895,"fUST",-1060.0,0.00022384,2,"2025-07-02T00:10:57.895",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966092,1751415057905,"fUST",-597.8,0.00022435,2,"2025-07-02T00:10:57.905",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966093,1751415057914,"fUST",-800.31,0.00022435,2,"2025-07-02T00:10:57.914",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966094,1751415057924,"fUST",-460.0,0.00022435,2,"2025-07-02T00:10:57.924",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966095,1751415057934,"fUST",-1043.36,0.00022435,2,"2025-07-02T00:10:57.934",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966096,1751415057943,"fUST",-750.35,0.00022437,2,"2025-07-02T00:10:57.943",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966097,1751415057953,"fUST",-910.37,0.00022437,2,"2025-07-02T00:10:57.953",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966098,1751415057963,"fUST",-485.53,0.00022437,2,"2025-07-02T00:10:57.963",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966099,1751415057972,"fUST",-497.96,0.00022437,2,"2025-07-02T00:10:57.972",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966100,1751415057984,"fUST",-1127.3,0.00022437,2,"2025-07-02T00:10:57.984",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966101,1751415057994,"fUST",-460.0,0.00022437,2,"2025-07-02T00:10:57.994",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966102,1751415058003,"fUST",-460.0,0.00022437,2,"2025-07-02T00:10:58.003",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966103,1751415058014,"fUST",-464.78,0.00022438,2,"2025-07-02T00:10:58.014",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966104,1751415058024,"fUST",-506.85,0.00022438,2,"2025-07-02T00:10:58.024",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966105,1751415058035,"fUST",-635.59,0.00022438,2,"2025-07-02T00:10:58.035",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966106,1751415058044,"fUST",-460.0,0.00022438,2,"2025-07-02T00:10:58.044",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966107,1751415058054,"fUST",-25000.0,0.00022474,2,"2025-07-02T00:10:58.054",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966108,1751415058065,"fUST",-828.39515417,0.0002259,7,"2025-07-02T00:10:58.065",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966109,1751415058075,"fUST",-293.65453,0.00022603,2,"2025-07-02T00:10:58.075",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966110,1751415058084,"fUST",-597.8,0.00022709,2,"2025-07-02T00:10:58.084",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966111,1751415058094,"fUST",-800.31,0.00022709,2,"2025-07-02T00:10:58.094",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966112,1751415058104,"fUST",-460.0,0.00022709,2,"2025-07-02T00:10:58.104",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966113,1751415058114,"fUST",-1043.36,0.00022709,2,"2025-07-02T00:10:58.114",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966114,1751415058123,"fUST",-750.35,0.00022711,2,"2025-07-02T00:10:58.123",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966115,1751415058134,"fUST",-910.37,0.00022711,2,"2025-07-02T00:10:58.134",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966116,1751415058143,"fUST",-485.53,0.00022711,2,"2025-07-02T00:10:58.143",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966117,1751415058153,"fUST",-497.96,0.00022711,2,"2025-07-02T00:10:58.153",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966118,1751415058163,"fUST",-1127.3,0.00022711,2,"2025-07-02T00:10:58.163",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966119,1751415058172,"fUST",-460.0,0.00022711,2,"2025-07-02T00:10:58.172",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966120,1751415058181,"fUST",-460.0,0.00022711,2,"2025-07-02T00:10:58.181",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966121,1751415058191,"fUST",-166.892833,0.00022712,2,"2025-07-02T00:10:58.191",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966122,1751415058201,"fUST",-166.892833,0.00022712,2,"2025-07-02T00:10:58.201",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966123,1751415058210,"fUST",-156.088352,0.00022712,7,"2025-07-02T00:10:58.210",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966124,1751415058220,"fUST",-156.088352,0.00022712,7,"2025-07-02T00:10:58.220",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966125,1751415058230,"fUST",-464.78,0.00022712,2,"2025-07-02T00:10:58.230",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966126,1751415058240,"fUST",-506.85,0.00022712,2,"2025-07-02T00:10:58.240",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966127,1751415058251,"fUST",-635.59,0.00022712,2,"2025-07-02T00:10:58.251",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966128,1751415058261,"fUST",-460.0,0.00022712,2,"2025-07-02T00:10:58.261",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966129,1751415058271,"fUST",-616.0,0.00022779,2,"2025-07-02T00:10:58.271",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966130,1751415058280,"fUST",-828.39515417,0.00022866,8,"2025-07-02T00:10:58.280",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966131,1751415058290,"fUST",-168.0,0.00022882,2,"2025-07-02T00:10:58.290",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966132,1751415058299,"fUST",-597.8,0.00022983,2,"2025-07-02T00:10:58.299",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966133,1751415058309,"fUST",-800.31,0.00022983,2,"2025-07-02T00:10:58.309",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966134,1751415058320,"fUST",-163.99631587,0.00022983,2,"2025-07-02T00:10:58.320",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966135,1751415058331,"fUST",-1043.36,0.00022983,2,"2025-07-02T00:10:58.331",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966136,1751415058340,"fUST",-750.35,0.00022985,2,"2025-07-02T00:10:58.340",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966137,1751415058350,"fUST",-910.37,0.00022985,2,"2025-07-02T00:10:58.350",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966138,1751415058359,"fUST",-485.53,0.00022985,2,"2025-07-02T00:10:58.359",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966139,1751415058369,"fUST",-497.96,0.00022985,2,"2025-07-02T00:10:58.369",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966140,1751415058379,"fUST",-1127.3,0.00022985,2,"2025-07-02T00:10:58.379",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966141,1751415058388,"fUST",-394.84,0.00022985,2,"2025-07-02T00:10:58.388",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966142,1751415058397,"fUST",-460.0,0.00022985,2,"2025-07-02T00:10:58.397",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966143,1751415058408,"fUST",-464.78,0.00022986,2,"2025-07-02T00:10:58.408",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966144,1751415058418,"fUST",-506.85,0.00022986,2,"2025-07-02T00:10:58.418",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966145,1751415058428,"fUST",-635.59,0.00022986,2,"2025-07-02T00:10:58.428",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966146,1751415058438,"fUST",-218.02,0.00022986,2,"2025-07-02T00:10:58.438",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966147,1751415058447,"fUST",-160.0,0.00023,3,"2025-07-02T00:10:58.447",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966148,1751415058458,"fUST",-828.39515417,0.00023141,8,"2025-07-02T00:10:58.458",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966149,1751415058467,"fUST",-211.0,0.00023208,2,"2025-07-02T00:10:58.467",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966150,1751415058477,"fUST",-366.235562,0.00023233,2,"2025-07-02T00:10:58.477",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966151,1751415058487,"fUST",-597.8,0.00023256,2,"2025-07-02T00:10:58.487",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966152,1751415058496,"fUST",-800.31,0.00023256,2,"2025-07-02T00:10:58.496",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966153,1751415058507,"fUST",-1043.36,0.00023256,2,"2025-07-02T00:10:58.507",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966154,1751415058517,"fUST",-750.35,0.00023259,2,"2025-07-02T00:10:58.517",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966155,1751415058527,"fUST",-910.37,0.00023259,2,"2025-07-02T00:10:58.527",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966156,1751415058538,"fUST",-485.53,0.00023259,2,"2025-07-02T00:10:58.538",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966157,1751415058548,"fUST",-497.96,0.00023259,2,"2025-07-02T00:10:58.548",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966158,1751415058558,"fUST",-1127.3,0.00023259,2,"2025-07-02T00:10:58.558",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966159,1751415058569,"fUST",-444.77,0.00023259,2,"2025-07-02T00:10:58.569",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966160,1751415058579,"fUST",-464.78,0.0002326,2,"2025-07-02T00:10:58.579",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966161,1751415058590,"fUST",-506.85,0.0002326,2,"2025-07-02T00:10:58.590",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966162,1751415058599,"fUST",-635.59,0.0002326,2,"2025-07-02T00:10:58.599",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966163,1751415058609,"fUST",-616.0,0.00023293,2,"2025-07-02T00:10:58.609",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966164,1751415058619,"fUST",-215.0738,0.00023295,2,"2025-07-02T00:10:58.619",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966165,1751415058629,"fUST",-211.0,0.00023362,2,"2025-07-02T00:10:58.629",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966166,1751415058639,"fUST",-616.0,0.00023387,2,"2025-07-02T00:10:58.639",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966167,1751415058649,"fUST",-2000.11613274,0.00023407,2,"2025-07-02T00:10:58.649",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966168,1751415058659,"fUST",-828.39515417,0.00023417,9,"2025-07-02T00:10:58.659",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966169,1751415058669,"fUST",-2328.81,0.00023456,3,"2025-07-02T00:10:58.669",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966170,1751415058679,"fUST",-157.338507,0.00023456,7,"2025-07-02T00:10:58.679",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966171,1751415058689,"fUST",-157.338507,0.00023456,7,"2025-07-02T00:10:58.689",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966172,1751415058701,"fUST",-151.0,0.00023456,7,"2025-07-02T00:10:58.701",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966173,1751415058711,"fUST",-300.0,0.0002346,2,"2025-07-02T00:10:58.711",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966174,1751415058721,"fUST",-151.0,0.0002346,7,"2025-07-02T00:10:58.721",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966175,1751415058731,"fUST",-166.892833,0.0002346,2,"2025-07-02T00:10:58.731",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966176,1751415058742,"fUST",-166.892833,0.0002346,2,"2025-07-02T00:10:58.742",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966177,1751415058752,"fUST",-178.177774,0.0002346,7,"2025-07-02T00:10:58.752",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966178,1751415058762,"fUST",-178.177774,0.0002346,7,"2025-07-02T00:10:58.762",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966179,1751415058771,"fUST",-157.338507,0.0002346,7,"2025-07-02T00:10:58.771",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966180,1751415058781,"fUST",-157.338507,0.0002346,7,"2025-07-02T00:10:58.781",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966181,1751415058792,"fUST",-156.088352,0.0002346,7,"2025-07-02T00:10:58.792",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966182,1751415058801,"fUST",-156.088352,0.0002346,7,"2025-07-02T00:10:58.801",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966183,1751415058811,"fUST",-151.0,0.0002346,7,"2025-07-02T00:10:58.811",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966184,1751415058821,"fUST",-406.0,0.00023461,2,"2025-07-02T00:10:58.821",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966185,1751415058831,"fUST",-151.0,0.000235,7,"2025-07-02T00:10:58.831",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966186,1751415058841,"fUST",-837.20943635,0.000235,3,"2025-07-02T00:10:58.841",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966187,1751415058852,"fUST",-12571.40790328,0.000235,7,"2025-07-02T00:10:58.852",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966188,1751415058861,"fUST",-208.1741641,0.00023507,2,"2025-07-02T00:10:58.861",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966189,1751415058871,"fUST",-3000.0,0.00023516,3,"2025-07-02T00:10:58.871",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966190,1751415058881,"fUST",-597.99,0.0002353,2,"2025-07-02T00:10:58.881",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966191,1751415058890,"fUST",-800.38,0.0002353,2,"2025-07-02T00:10:58.890",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966192,1751415058901,"fUST",-1043.52,0.0002353,2,"2025-07-02T00:10:58.901",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966193,1751415058910,"fUST",-168.0,0.00023531,2,"2025-07-02T00:10:58.910",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966194,1751415058919,"fUST",-211.0,0.00023531,2,"2025-07-02T00:10:58.919",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966195,1751415058929,"fUST",-464.92,0.00023533,2,"2025-07-02T00:10:58.929",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966196,1751415058938,"fUST",-750.37,0.00023533,2,"2025-07-02T00:10:58.938",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966197,1751415058949,"fUST",-910.57,0.00023533,2,"2025-07-02T00:10:58.949",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966198,1751415058960,"fUST",-506.87,0.00023533,2,"2025-07-02T00:10:58.960",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966199,1751415058970,"fUST",-485.63,0.00023533,2,"2025-07-02T00:10:58.970",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966200,1751415058980,"fUST",-498.09,0.00023533,2,"2025-07-02T00:10:58.980",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966201,1751415058994,"fUST",-635.78208288,0.00023533,2,"2025-07-02T00:10:58.994",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966202,1751415059004,"fUST",-1127.52,0.00023533,2,"2025-07-02T00:10:59.004",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966203,1751415059014,"fUST",-168.0,0.00023537,2,"2025-07-02T00:10:59.014",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966204,1751415059024,"fUST",-1060.0,0.00023569,2,"2025-07-02T00:10:59.024",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966205,1751415059035,"fUST",-650.02,0.000236,2,"2025-07-02T00:10:59.035",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966206,1751415059044,"fUST",-211.0,0.00023689,2,"2025-07-02T00:10:59.044",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966207,1751415059054,"fUST",-828.39515417,0.00023693,9,"2025-07-02T00:10:59.054",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966208,1751415059063,"fUST",-168.0,0.00023729,2,"2025-07-02T00:10:59.063",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966209,1751415059074,"fUST",-211.0,0.00023734,2,"2025-07-02T00:10:59.074",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966210,1751415059084,"fUST",-506.66706471,0.00023779,2,"2025-07-02T00:10:59.084",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966211,1751415059093,"fUST",-12596.7,0.000238,2,"2025-07-02T00:10:59.093",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966212,1751415059103,"fUST",-506.66706471,0.00023879,2,"2025-07-02T00:10:59.103",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966213,1751415059113,"fUST",-13171.80173947,0.00023888,2,"2025-07-02T00:10:59.113",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966214,1751415059124,"fUST",-1712.91511334,0.000239,2,"2025-07-02T00:10:59.124",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966215,1751415059133,"fUST",-828.39515417,0.00023969,10,"2025-07-02T00:10:59.133",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966216,1751415059143,"fUST",-506.66706471,0.00023979,2,"2025-07-02T00:10:59.143",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966217,1751415059153,"fUST",-151.0,0.00023998,7,"2025-07-02T00:10:59.153",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966218,1751415059163,"fUST",-524.61914904,0.00024,3,"2025-07-02T00:10:59.163",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966219,1751415059172,"fUST",-524.61914904,0.00024,3,"2025-07-02T00:10:59.172",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966220,1751415059265,"fUST",-837.20943635,0.00024,7,"2025-07-02T00:10:59.265",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966221,1751415059276,"fUST",-12571.40790328,0.00024,3,"2025-07-02T00:10:59.276",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966222,1751415059286,"fUST",-230.32585361,0.00024,3,"2025-07-02T00:10:59.286",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966223,1751415059296,"fUST",-230.32585361,0.00024,7,"2025-07-02T00:10:59.296",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966224,1751415059305,"fUST",-215.01728679,0.00024,3,"2025-07-02T00:10:59.305",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966225,1751415059315,"fUST",-215.01728679,0.00024,7,"2025-07-02T00:10:59.315",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966226,1751415059325,"fUST",-160.0,0.00024,7,"2025-07-02T00:10:59.325",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966227,1751415059334,"fUST",-168.0,0.00024023,2,"2025-07-02T00:10:59.334",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966228,1751415059343,"fUST",-506.66706471,0.00024079,2,"2025-07-02T00:10:59.343",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966229,1751415059353,"fUST",-641.0,0.000241,2,"2025-07-02T00:10:59.353",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966230,1751415059362,"fUST",-168.0,0.00024108,2,"2025-07-02T00:10:59.362",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966231,1751415059372,"fUST",-500.0,0.0002415,2,"2025-07-02T00:10:59.372",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966232,1751415059382,"fUST",-500.0,0.0002415,2,"2025-07-02T00:10:59.382",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966233,1751415059391,"fUST",-506.66706471,0.00024179,2,"2025-07-02T00:10:59.391",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966234,1751415059400,"fUST",-151.0,0.00024192,7,"2025-07-02T00:10:59.400",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966235,1751415059410,"fUST",-1769.597,0.00024228,2,"2025-07-02T00:10:59.410",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966236,1751415059419,"fUST",-828.39515417,0.00024245,10,"2025-07-02T00:10:59.419",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966237,1751415059428,"fUST",-506.66706471,0.00024279,2,"2025-07-02T00:10:59.428",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966238,1751415059438,"fUST",-174.327825,0.00024344,2,"2025-07-02T00:10:59.438",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966239,1751415059447,"fUST",-506.66706471,0.00024379,2,"2025-07-02T00:10:59.447",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966240,1751415059457,"fUST",-721.73,0.000244,7,"2025-07-02T00:10:59.457",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966241,1751415059466,"fUST",-725.66393,0.00024401,4,"2025-07-02T00:10:59.466",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966242,1751415059476,"fUST",-168.0,0.00024462,2,"2025-07-02T00:10:59.476",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966243,1751415059487,"fUST",-506.66706471,0.00024479,2,"2025-07-02T00:10:59.487",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966244,1751415059496,"fUST",-551.52,0.000245,7,"2025-07-02T00:10:59.496",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966245,1751415059505,"fUST",-828.39515417,0.00024521,11,"2025-07-02T00:10:59.505",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966246,1751415059515,"fUST",-500.0,0.00024567,2,"2025-07-02T00:10:59.515",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966247,1751415059525,"fUST",-506.66706471,0.00024579,2,"2025-07-02T00:10:59.525",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966248,1751415059535,"fUST",-5000.0,0.000246,31,"2025-07-02T00:10:59.535",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966249,1751415059546,"fUST",-223.0315306,0.00024664,2,"2025-07-02T00:10:59.546",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966250,1751415059555,"fUST",-506.66706471,0.00024679,2,"2025-07-02T00:10:59.555",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966251,1751415059565,"fUST",-5242.17,0.000247,7,"2025-07-02T00:10:59.565",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966252,1751415059575,"fUST",-166.892833,0.000247,2,"2025-07-02T00:10:59.575",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966253,1751415059586,"fUST",-166.892833,0.000247,2,"2025-07-02T00:10:59.586",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966254,1751415059596,"fUST",-156.088352,0.000247,7,"2025-07-02T00:10:59.596",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966255,1751415059606,"fUST",-156.088352,0.000247,7,"2025-07-02T00:10:59.606",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966256,1751415059616,"fUST",-506.66706471,0.00024779,2,"2025-07-02T00:10:59.616",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966257,1751415059625,"fUST",-1721.010829,0.0002478,5,"2025-07-02T00:10:59.625",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966258,1751415059635,"fUST",-828.39515417,0.00024797,11,"2025-07-02T00:10:59.635",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966259,1751415059644,"fUST",-1000.0,0.000248,5,"2025-07-02T00:10:59.644",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966260,1751415059654,"fUST",-1625.20941168,0.000248,2,"2025-07-02T00:10:59.654",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966261,1751415059664,"fUST",-157.338507,0.00024829,7,"2025-07-02T00:10:59.664",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966262,1751415059673,"fUST",-157.338507,0.00024829,7,"2025-07-02T00:10:59.673",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966263,1751415059683,"fUST",-5189.25936718,0.0002483,2,"2025-07-02T00:10:59.683",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966264,1751415059693,"fUST",-5189.25936713,0.0002486,2,"2025-07-02T00:10:59.693",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966265,1751415059703,"fUST",-178.177774,0.00024876,7,"2025-07-02T00:10:59.703",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966266,1751415059712,"fUST",-178.177774,0.00024876,7,"2025-07-02T00:10:59.712",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966267,1751415059721,"fUST",-1000.0,0.00024876,2,"2025-07-02T00:10:59.721",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966268,1751415059731,"fUST",-1000.0,0.00024876,2,"2025-07-02T00:10:59.731",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966269,1751415059740,"fUST",-1000.0,0.00024876,2,"2025-07-02T00:10:59.740",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966270,1751415059749,"fUST",-220.0,0.00024876,2,"2025-07-02T00:10:59.749",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966271,1751415059759,"fUST",-506.66706471,0.00024879,2,"2025-07-02T00:10:59.759",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966272,1751415059768,"fUST",-151.0,0.00024885,7,"2025-07-02T00:10:59.768",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966273,1751415059777,"fUST",-5189.25936713,0.0002489,2,"2025-07-02T00:10:59.777",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966274,1751415059787,"fUST",-1030.00258606,0.000249,2,"2025-07-02T00:10:59.787",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966275,1751415059797,"fUST",-2561.0,0.000249,2,"2025-07-02T00:10:59.797",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966276,1751415059807,"fUST",-2561.0,0.000249,2,"2025-07-02T00:10:59.807",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966277,1751415059816,"fUST",-2561.0,0.000249,2,"2025-07-02T00:10:59.816",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966278,1751415059827,"fUST",-2561.0,0.000249,2,"2025-07-02T00:10:59.827",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966279,1751415059836,"fUST",-2561.0,0.000249,2,"2025-07-02T00:10:59.836",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966280,1751415059846,"fUST",-2561.0,0.000249,2,"2025-07-02T00:10:59.846",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966281,1751415059855,"fUST",-2561.0,0.000249,2,"2025-07-02T00:10:59.855",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966282,1751415059864,"fUST",-2561.0,0.000249,2,"2025-07-02T00:10:59.864",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966283,1751415059874,"fUST",-151.0,0.000249,7,"2025-07-02T00:10:59.874",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966284,1751415059883,"fUST",-199.936024,0.000249,7,"2025-07-02T00:10:59.883",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966285,1751415059893,"fUST",-151.0,0.000249,7,"2025-07-02T00:10:59.893",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966286,1751415059902,"fUST",-281.013001,0.000249,7,"2025-07-02T00:10:59.902",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966287,1751415059911,"fUST",-281.013001,0.000249,7,"2025-07-02T00:10:59.911",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966288,1751415059920,"fUST",-151.0,0.000249,7,"2025-07-02T00:10:59.920",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966289,1751415059930,"fUST",-151.0,0.000249,7,"2025-07-02T00:10:59.930",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966290,1751415059939,"fUST",-151.0,0.000249,7,"2025-07-02T00:10:59.939",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966291,1751415059949,"fUST",-277.238445,0.000249,7,"2025-07-02T00:10:59.949",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966292,1751415059958,"fUST",-151.0,0.000249,7,"2025-07-02T00:10:59.958",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966293,1751415059968,"fUST",-151.0,0.000249,7,"2025-07-02T00:10:59.968",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966294,1751415059977,"fUST",-770.875485,0.000249,7,"2025-07-02T00:10:59.977",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966295,1751415059990,"fUST",-770.875485,0.000249,7,"2025-07-02T00:10:59.990",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966296,1751415059999,"fUST",-151.0,0.000249,7,"2025-07-02T00:10:59.999",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966297,1751415060009,"fUST",-151.0,0.000249,7,"2025-07-02T00:11:00.009",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966298,1751415060018,"fUST",-151.0,0.000249,7,"2025-07-02T00:11:00.018",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966299,1751415060028,"fUST",-151.0,0.000249,7,"2025-07-02T00:11:00.028",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966300,1751415060039,"fUST",-275.726064,0.000249,7,"2025-07-02T00:11:00.039",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966301,1751415060048,"fUST",-275.726064,0.000249,7,"2025-07-02T00:11:00.048",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966302,1751415060058,"fUST",-151.0,0.000249,7,"2025-07-02T00:11:00.058",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966303,1751415060067,"fUST",-151.0,0.000249,7,"2025-07-02T00:11:00.067",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966304,1751415060077,"fUST",-151.0,0.000249,7,"2025-07-02T00:11:00.077",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966305,1751415060087,"fUST",-151.0,0.000249,7,"2025-07-02T00:11:00.087",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966306,1751415060096,"fUST",-163.51463,0.000249,7,"2025-07-02T00:11:00.096",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966307,1751415060106,"fUST",-300.288699,0.000249,7,"2025-07-02T00:11:00.106",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966308,1751415060115,"fUST",-151.0,0.000249,7,"2025-07-02T00:11:00.115",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966309,1751415060124,"fUST",-151.0,0.000249,7,"2025-07-02T00:11:00.124",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966310,1751415060134,"fUST",-151.0,0.000249,7,"2025-07-02T00:11:00.134",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966311,1751415060143,"fUST",-151.0,0.000249,7,"2025-07-02T00:11:00.143",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966312,1751415060153,"fUST",-151.0,0.000249,7,"2025-07-02T00:11:00.153",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966313,1751415060162,"fUST",-151.0,0.000249,7,"2025-07-02T00:11:00.162",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966314,1751415060171,"fUST",-229.882169,0.000249,7,"2025-07-02T00:11:00.171",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966315,1751415060181,"fUST",-229.882169,0.000249,7,"2025-07-02T00:11:00.181",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966316,1751415060190,"fUST",-229.882169,0.000249,7,"2025-07-02T00:11:00.190",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966317,1751415060199,"fUST",-229.882169,0.000249,7,"2025-07-02T00:11:00.199",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966318,1751415060209,"fUST",-229.882169,0.000249,7,"2025-07-02T00:11:00.209",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966319,1751415060218,"fUST",-229.882169,0.000249,7,"2025-07-02T00:11:00.218",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966320,1751415060228,"fUST",-151.0,0.000249,7,"2025-07-02T00:11:00.228",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966321,1751415060238,"fUST",-151.0,0.000249,7,"2025-07-02T00:11:00.238",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966322,1751415060247,"fUST",-151.0,0.000249,7,"2025-07-02T00:11:00.247",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966323,1751415060257,"fUST",-374.937682,0.000249,7,"2025-07-02T00:11:00.257",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966324,1751415060266,"fUST",-374.937682,0.000249,7,"2025-07-02T00:11:00.266",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966325,1751415060277,"fUST",-374.937682,0.000249,7,"2025-07-02T00:11:00.277",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966326,1751415060287,"fUST",-1909.573739,0.000249,7,"2025-07-02T00:11:00.287",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966327,1751415060296,"fUST",-1909.573739,0.000249,7,"2025-07-02T00:11:00.296",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966328,1751415060306,"fUST",-1909.573739,0.000249,7,"2025-07-02T00:11:00.306",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966329,1751415060315,"fUST",-151.000001,0.000249,7,"2025-07-02T00:11:00.315",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966330,1751415060325,"fUST",-178.569109,0.000249,7,"2025-07-02T00:11:00.325",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966331,1751415060335,"fUST",-166.892833,0.000249,2,"2025-07-02T00:11:00.335",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966332,1751415060344,"fUST",-166.892835,0.000249,2,"2025-07-02T00:11:00.344",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966333,1751415060354,"fUST",-178.177774,0.000249,7,"2025-07-02T00:11:00.354",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966334,1751415060363,"fUST",-178.177774,0.000249,7,"2025-07-02T00:11:00.363",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966335,1751415060373,"fUST",-178.177774,0.000249,7,"2025-07-02T00:11:00.373",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966336,1751415060382,"fUST",-178.177774,0.000249,7,"2025-07-02T00:11:00.382",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966337,1751415060391,"fUST",-157.338507,0.000249,7,"2025-07-02T00:11:00.391",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966338,1751415060401,"fUST",-157.338507,0.000249,7,"2025-07-02T00:11:00.401",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966339,1751415060411,"fUST",-157.338507,0.000249,7,"2025-07-02T00:11:00.411",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966340,1751415060420,"fUST",-157.338507,0.000249,7,"2025-07-02T00:11:00.420",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966341,1751415060430,"fUST",-156.088352,0.000249,7,"2025-07-02T00:11:00.430",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966342,1751415060440,"fUST",-156.088351,0.000249,7,"2025-07-02T00:11:00.440",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966343,1751415060450,"fUST",-195.927401,0.000249,7,"2025-07-02T00:11:00.450",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966344,1751415060459,"fUST",-195.927401,0.000249,7,"2025-07-02T00:11:00.459",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966345,1751415060469,"fUST",-195.927401,0.000249,7,"2025-07-02T00:11:00.469",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966346,1751415060479,"fUST",-195.927401,0.000249,7,"2025-07-02T00:11:00.479",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966347,1751415060488,"fUST",-837.20943635,0.000249,7,"2025-07-02T00:11:00.488",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966348,1751415060499,"fUST",-230.32585361,0.000249,7,"2025-07-02T00:11:00.499",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966349,1751415060508,"fUST",-215.01728679,0.000249,7,"2025-07-02T00:11:00.508",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966350,1751415060518,"fUST",-120933.7578709,0.000249,2,"2025-07-02T00:11:00.518",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966351,1751415060724,"fUST",-4984.46285297,0.000249,2,"2025-07-02T00:11:00.724",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966352,1751415060736,"fUST",-18698.88439692,0.000249,2,"2025-07-02T00:11:00.736",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966353,1751415060753,"fUST",-652873.35534321,0.000249,2,"2025-07-02T00:11:00.753",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966354,1751415060763,"fUST",-321.3003,0.000249,2,"2025-07-02T00:11:00.763",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966355,1751415060773,"fUST",-321.3003,0.000249,2,"2025-07-02T00:11:00.773",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966356,1751415060782,"fUST",-160.0,0.000249,7,"2025-07-02T00:11:00.782",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966357,1751415060792,"fUST",-5189.25936713,0.0002492,2,"2025-07-02T00:11:00.792",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966358,1751415060807,"fUST",-209.0,0.0002493,2,"2025-07-02T00:11:00.807",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966359,1751415060818,"fUST",-600.0,0.0002493,2,"2025-07-02T00:11:00.818",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966360,1751415060828,"fUST",-600.0,0.0002493,2,"2025-07-02T00:11:00.828",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966361,1751415060838,"fUST",-600.0,0.0002493,2,"2025-07-02T00:11:00.838",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966362,1751415060848,"fUST",-600.0,0.0002493,2,"2025-07-02T00:11:00.848",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966363,1751415060858,"fUST",-600.0,0.0002493,2,"2025-07-02T00:11:00.858",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966364,1751415060868,"fUST",-600.0,0.0002493,2,"2025-07-02T00:11:00.868",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966365,1751415060878,"fUST",-600.0,0.0002493,2,"2025-07-02T00:11:00.878",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966366,1751415060888,"fUST",-203.57233622,0.0002493,2,"2025-07-02T00:11:00.888",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966367,1751415060898,"fUST",-600.0,0.0002493,2,"2025-07-02T00:11:00.898",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966368,1751415060908,"fUST",-600.0,0.0002493,2,"2025-07-02T00:11:00.908",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966369,1751415060918,"fUST",-600.0,0.0002493,2,"2025-07-02T00:11:00.918",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966370,1751415060928,"fUST",-5189.25936713,0.0002495,2,"2025-07-02T00:11:00.928",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966371,1751415060938,"fUST",-3098.15478341,0.0002495,2,"2025-07-02T00:11:00.938",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966372,1751415060948,"fUST",-506.66706471,0.00024979,2,"2025-07-02T00:11:00.948",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966373,1751415060958,"fUST",-5189.25936713,0.00024979,2,"2025-07-02T00:11:00.958",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966374,1751415060967,"fUST",-1121.68093,0.0002498,5,"2025-07-02T00:11:00.967",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966375,1751415060977,"fUST",-1650.50590019,0.0002499,30,"2025-07-02T00:11:00.977",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966376,1751415060997,"fUST",-1000.0,0.00025,25,"2025-07-02T00:11:00.997",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966377,1751415061013,"fUST",-161.66338967,0.00025,60,"2025-07-02T00:11:01.013",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966378,1751415061029,"fUST",-207.17458898,0.00025,120,"2025-07-02T00:11:01.029",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966379,1751415061048,"fUST",-3203.84440432,0.00025,7,"2025-07-02T00:11:01.048",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966380,1751415061059,"fUST",-157.99176732,0.00025,120,"2025-07-02T00:11:01.059",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966381,1751415061070,"fUST",-1061.53678535,0.00025,2,"2025-07-02T00:11:01.070",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966382,1751415061080,"fUST",-1847.68753023,0.00025,2,"2025-07-02T00:11:01.080",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966383,1751415061089,"fUST",-2679.50809822,0.00025,10,"2025-07-02T00:11:01.089",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966384,1751415061099,"fUST",-1000.0,0.00025,5,"2025-07-02T00:11:01.099",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966385,1751415061108,"fUST",-524.61914904,0.00025,10,"2025-07-02T00:11:01.108",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966386,1751415061117,"fUST",-2200.0,0.00025002,2,"2025-07-02T00:11:01.117",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966387,1751415061127,"fUST",-5189.25936713,0.00025009,2,"2025-07-02T00:11:01.127",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966388,1751415061138,"fUST",-5189.25936713,0.00025039,2,"2025-07-02T00:11:01.138",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966389,1751415061147,"fUST",-151.0,0.0002505,7,"2025-07-02T00:11:01.147",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966390,1751415061157,"fUST",-151.0,0.0002505,7,"2025-07-02T00:11:01.157",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966391,1751415061166,"fUST",-151.0,0.0002505,7,"2025-07-02T00:11:01.166",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966392,1751415061176,"fUST",-151.0,0.0002505,7,"2025-07-02T00:11:01.176",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966393,1751415061185,"fUST",-770.875485,0.0002505,7,"2025-07-02T00:11:01.185",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966394,1751415061194,"fUST",-770.875485,0.0002505,7,"2025-07-02T00:11:01.194",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966395,1751415061204,"fUST",-151.0,0.0002505,7,"2025-07-02T00:11:01.204",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966396,1751415061213,"fUST",-151.0,0.0002505,7,"2025-07-02T00:11:01.213",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966397,1751415061223,"fUST",-151.0,0.0002505,7,"2025-07-02T00:11:01.223",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966398,1751415061232,"fUST",-297.589839,0.0002505,7,"2025-07-02T00:11:01.232",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966399,1751415061242,"fUST",-275.726064,0.0002505,7,"2025-07-02T00:11:01.242",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966400,1751415061251,"fUST",-275.726064,0.0002505,7,"2025-07-02T00:11:01.251",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966401,1751415061261,"fUST",-151.0,0.0002505,7,"2025-07-02T00:11:01.261",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966402,1751415061271,"fUST",-151.0,0.0002505,7,"2025-07-02T00:11:01.271",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966403,1751415061281,"fUST",-151.0,0.0002505,7,"2025-07-02T00:11:01.281",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966404,1751415061290,"fUST",-229.882169,0.0002505,7,"2025-07-02T00:11:01.290",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966405,1751415061299,"fUST",-229.882169,0.0002505,7,"2025-07-02T00:11:01.299",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966406,1751415061308,"fUST",-151.0,0.0002505,7,"2025-07-02T00:11:01.308",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966407,1751415061319,"fUST",-374.937682,0.0002505,7,"2025-07-02T00:11:01.319",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966408,1751415061329,"fUST",-1909.573739,0.0002505,7,"2025-07-02T00:11:01.329",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966409,1751415061339,"fUST",-195.927401,0.0002505,7,"2025-07-02T00:11:01.339",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966410,1751415061351,"fUST",-195.927401,0.0002505,7,"2025-07-02T00:11:01.351",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966411,1751415061362,"fUST",-151.0,0.00025051,7,"2025-07-02T00:11:01.362",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966412,1751415061373,"fUST",-151.0,0.00025051,7,"2025-07-02T00:11:01.373",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966413,1751415061383,"fUST",-151.0,0.00025051,7,"2025-07-02T00:11:01.383",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966414,1751415061393,"fUST",-151.0,0.00025051,7,"2025-07-02T00:11:01.393",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966415,1751415061403,"fUST",-229.882169,0.00025051,7,"2025-07-02T00:11:01.403",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966416,1751415061413,"fUST",-229.882169,0.00025051,7,"2025-07-02T00:11:01.413",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966417,1751415061423,"fUST",-151.0,0.00025051,7,"2025-07-02T00:11:01.423",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966418,1751415061432,"fUST",-374.937682,0.00025051,7,"2025-07-02T00:11:01.432",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966419,1751415061441,"fUST",-1909.573739,0.00025051,7,"2025-07-02T00:11:01.441",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966420,1751415061451,"fUST",-178.177774,0.00025051,7,"2025-07-02T00:11:01.451",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966421,1751415061460,"fUST",-178.177774,0.00025051,7,"2025-07-02T00:11:01.460",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966422,1751415061471,"fUST",-157.338507,0.00025051,7,"2025-07-02T00:11:01.471",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966423,1751415061480,"fUST",-157.338507,0.00025051,7,"2025-07-02T00:11:01.480",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966424,1751415061490,"fUST",-195.927401,0.00025051,7,"2025-07-02T00:11:01.490",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966425,1751415061499,"fUST",-195.927401,0.00025051,7,"2025-07-02T00:11:01.499",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966426,1751415061509,"fUST",-151.0,0.00025059,7,"2025-07-02T00:11:01.509",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966427,1751415061519,"fUST",-151.0,0.00025059,7,"2025-07-02T00:11:01.519",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966428,1751415061528,"fUST",-151.0,0.00025059,7,"2025-07-02T00:11:01.528",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966429,1751415061538,"fUST",-281.013001,0.00025059,7,"2025-07-02T00:11:01.538",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966430,1751415061548,"fUST",-281.013001,0.00025059,7,"2025-07-02T00:11:01.548",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966431,1751415061558,"fUST",-151.0,0.00025059,7,"2025-07-02T00:11:01.558",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966432,1751415061569,"fUST",-5189.25936713,0.00025069,2,"2025-07-02T00:11:01.569",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966433,1751415061579,"fUST",-828.39515417,0.00025072,12,"2025-07-02T00:11:01.579",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966434,1751415061589,"fUST",-506.66706471,0.00025079,2,"2025-07-02T00:11:01.589",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966435,1751415061599,"fUST",-5189.25936713,0.00025099,2,"2025-07-02T00:11:01.599",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966436,1751415061609,"fUST",-2000.0,0.000251,2,"2025-07-02T00:11:01.609",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966437,1751415061619,"fUST",-2000.0,0.000251,2,"2025-07-02T00:11:01.619",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966438,1751415061628,"fUST",-2000.0,0.000251,2,"2025-07-02T00:11:01.628",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966439,1751415061639,"fUST",-4852.0,0.00025119,7,"2025-07-02T00:11:01.639",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966440,1751415061648,"fUST",-1192.2,0.0002512,60,"2025-07-02T00:11:01.648",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966441,1751415061658,"fUST",-10000.0,0.00025123,60,"2025-07-02T00:11:01.658",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966442,1751415061668,"fUST",-155.195304,0.00025123,7,"2025-07-02T00:11:01.668",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966443,1751415061678,"fUST",-600.0,0.00025123,2,"2025-07-02T00:11:01.678",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966444,1751415061688,"fUST",-600.0,0.00025123,2,"2025-07-02T00:11:01.688",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966445,1751415061698,"fUST",-600.0,0.00025123,2,"2025-07-02T00:11:01.698",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966446,1751415061708,"fUST",-201.42893449,0.00025123,2,"2025-07-02T00:11:01.708",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966447,1751415061719,"fUST",-500.0,0.00025123,2,"2025-07-02T00:11:01.719",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966448,1751415061728,"fUST",-200.0,0.00025133,60,"2025-07-02T00:11:01.728",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966449,1751415061739,"fUST",-2033.0,0.00025135,60,"2025-07-02T00:11:01.739",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966450,1751415061749,"fUST",-639.0,0.00025138,60,"2025-07-02T00:11:01.749",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966451,1751415061758,"fUST",-182.142545,0.00025142,10,"2025-07-02T00:11:01.758",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966452,1751415061768,"fUST",-151.0,0.00025143,7,"2025-07-02T00:11:01.768",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966453,1751415061778,"fUST",-229.882169,0.00025143,7,"2025-07-02T00:11:01.778",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966454,1751415061788,"fUST",-229.882169,0.00025143,7,"2025-07-02T00:11:01.788",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966455,1751415061798,"fUST",-151.0,0.00025143,7,"2025-07-02T00:11:01.798",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966456,1751415061807,"fUST",-374.937682,0.00025143,7,"2025-07-02T00:11:01.807",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966457,1751415061817,"fUST",-1909.573739,0.00025143,7,"2025-07-02T00:11:01.817",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966458,1751415061827,"fUST",-195.927401,0.00025143,7,"2025-07-02T00:11:01.827",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966459,1751415061837,"fUST",-195.927401,0.00025143,7,"2025-07-02T00:11:01.837",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966460,1751415061847,"fUST",-318.57454408,0.00025146,60,"2025-07-02T00:11:01.847",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966461,1751415061857,"fUST",-151.0,0.00025148,7,"2025-07-02T00:11:01.857",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966462,1751415061867,"fUST",-151.0,0.00025148,7,"2025-07-02T00:11:01.867",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966463,1751415061877,"fUST",-151.0,0.00025148,7,"2025-07-02T00:11:01.877",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966464,1751415061887,"fUST",-151.0,0.00025148,7,"2025-07-02T00:11:01.887",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966465,1751415061970,"fUST",-151.0,0.00025148,7,"2025-07-02T00:11:01.970",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966466,1751415061981,"fUST",-151.0,0.00025148,7,"2025-07-02T00:11:01.981",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966467,1751415061995,"fUST",-151.0,0.00025148,7,"2025-07-02T00:11:01.995",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966468,1751415062004,"fUST",-250.133199,0.00025148,7,"2025-07-02T00:11:02.004",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966469,1751415062014,"fUST",-151.0,0.00025148,7,"2025-07-02T00:11:02.014",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966470,1751415062023,"fUST",-151.0,0.00025148,7,"2025-07-02T00:11:02.023",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966471,1751415062033,"fUST",-151.0,0.00025148,7,"2025-07-02T00:11:02.033",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966472,1751415062042,"fUST",-151.0,0.00025148,7,"2025-07-02T00:11:02.042",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966473,1751415062053,"fUST",-151.0,0.00025148,7,"2025-07-02T00:11:02.053",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966474,1751415062065,"fUST",-151.0,0.00025148,7,"2025-07-02T00:11:02.065",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966475,1751415062076,"fUST",-151.0,0.00025148,7,"2025-07-02T00:11:02.076",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966476,1751415062086,"fUST",-151.0,0.00025148,7,"2025-07-02T00:11:02.086",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966477,1751415062095,"fUST",-151.0,0.00025148,7,"2025-07-02T00:11:02.095",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966478,1751415062105,"fUST",-151.0,0.00025148,7,"2025-07-02T00:11:02.105",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966479,1751415062118,"fUST",-151.0,0.00025148,7,"2025-07-02T00:11:02.118",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966480,1751415062128,"fUST",-242.675344,0.00025148,7,"2025-07-02T00:11:02.128",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966481,1751415062138,"fUST",-151.0,0.00025148,7,"2025-07-02T00:11:02.138",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966482,1751415062152,"fUST",-151.0,0.00025148,7,"2025-07-02T00:11:02.152",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966483,1751415062162,"fUST",-151.0,0.00025148,7,"2025-07-02T00:11:02.162",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966484,1751415062172,"fUST",-281.013001,0.00025148,7,"2025-07-02T00:11:02.172",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966485,1751415062182,"fUST",-281.013001,0.00025148,7,"2025-07-02T00:11:02.182",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966486,1751415062191,"fUST",-151.0,0.00025148,7,"2025-07-02T00:11:02.191",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966487,1751415062200,"fUST",-151.0,0.00025148,7,"2025-07-02T00:11:02.200",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966488,1751415062210,"fUST",-151.0,0.00025148,7,"2025-07-02T00:11:02.210",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966489,1751415062221,"fUST",-151.0,0.00025148,7,"2025-07-02T00:11:02.221",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966490,1751415062231,"fUST",-770.875485,0.00025148,7,"2025-07-02T00:11:02.231",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966491,1751415062243,"fUST",-770.875485,0.00025148,7,"2025-07-02T00:11:02.243",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966492,1751415062254,"fUST",-151.0,0.00025148,7,"2025-07-02T00:11:02.254",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966493,1751415062265,"fUST",-151.0,0.00025148,7,"2025-07-02T00:11:02.265",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966494,1751415062275,"fUST",-275.726064,0.00025148,7,"2025-07-02T00:11:02.275",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966495,1751415062285,"fUST",-275.726064,0.00025148,7,"2025-07-02T00:11:02.285",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966496,1751415062296,"fUST",-216.663774,0.00025148,7,"2025-07-02T00:11:02.296",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966497,1751415062307,"fUST",-178.177774,0.00025148,7,"2025-07-02T00:11:02.307",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966498,1751415062317,"fUST",-178.177774,0.00025148,7,"2025-07-02T00:11:02.317",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966499,1751415062328,"fUST",-157.338507,0.00025148,7,"2025-07-02T00:11:02.328",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966500,1751415062339,"fUST",-157.338507,0.00025148,7,"2025-07-02T00:11:02.339",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966501,1751415062350,"fUST",-182.142545,0.00025149,14,"2025-07-02T00:11:02.350",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966502,1751415062360,"fUST",-281.013001,0.0002515,7,"2025-07-02T00:11:02.360",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966503,1751415062371,"fUST",-281.013001,0.0002515,7,"2025-07-02T00:11:02.371",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966504,1751415062382,"fUST",-281.013001,0.0002515,7,"2025-07-02T00:11:02.382",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966505,1751415062392,"fUST",-281.013001,0.0002515,7,"2025-07-02T00:11:02.392",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966506,1751415062403,"fUST",-281.013001,0.0002515,7,"2025-07-02T00:11:02.403",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966507,1751415062413,"fUST",-281.013001,0.0002515,7,"2025-07-02T00:11:02.413",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966508,1751415062422,"fUST",-281.013001,0.0002515,7,"2025-07-02T00:11:02.422",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966509,1751415062431,"fUST",-281.013001,0.0002515,7,"2025-07-02T00:11:02.431",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966510,1751415062441,"fUST",-281.013001,0.0002515,7,"2025-07-02T00:11:02.441",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966511,1751415062451,"fUST",-281.013001,0.0002515,7,"2025-07-02T00:11:02.451",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966512,1751415062460,"fUST",-281.013001,0.0002515,7,"2025-07-02T00:11:02.460",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966513,1751415062471,"fUST",-281.013001,0.0002515,7,"2025-07-02T00:11:02.471",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966514,1751415062483,"fUST",-281.013001,0.0002515,7,"2025-07-02T00:11:02.483",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966515,1751415062493,"fUST",-281.012999,0.0002515,7,"2025-07-02T00:11:02.493",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966516,1751415062503,"fUST",-151.0,0.0002515,7,"2025-07-02T00:11:02.503",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966517,1751415062512,"fUST",-184.788545,0.0002515,7,"2025-07-02T00:11:02.512",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966518,1751415062523,"fUST",-151.0,0.0002515,7,"2025-07-02T00:11:02.523",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966519,1751415062533,"fUST",-770.875485,0.0002515,7,"2025-07-02T00:11:02.533",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966520,1751415062544,"fUST",-770.875485,0.0002515,7,"2025-07-02T00:11:02.544",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966521,1751415062554,"fUST",-770.875485,0.0002515,7,"2025-07-02T00:11:02.554",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966522,1751415062563,"fUST",-770.875485,0.0002515,7,"2025-07-02T00:11:02.563",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966523,1751415062574,"fUST",-770.875485,0.0002515,7,"2025-07-02T00:11:02.574",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966524,1751415062584,"fUST",-770.875485,0.0002515,7,"2025-07-02T00:11:02.584",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966525,1751415062594,"fUST",-770.875485,0.0002515,7,"2025-07-02T00:11:02.594",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966526,1751415062604,"fUST",-770.875485,0.0002515,7,"2025-07-02T00:11:02.604",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966527,1751415062614,"fUST",-770.875485,0.0002515,7,"2025-07-02T00:11:02.614",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966528,1751415062623,"fUST",-770.875485,0.0002515,7,"2025-07-02T00:11:02.623",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966529,1751415062632,"fUST",-770.875485,0.0002515,7,"2025-07-02T00:11:02.632",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966530,1751415062643,"fUST",-770.875485,0.0002515,7,"2025-07-02T00:11:02.643",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966531,1751415062653,"fUST",-770.875485,0.0002515,7,"2025-07-02T00:11:02.653",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966532,1751415062663,"fUST",-770.875485,0.0002515,7,"2025-07-02T00:11:02.663",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966533,1751415062674,"fUST",-151.0,0.0002515,7,"2025-07-02T00:11:02.674",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966534,1751415062684,"fUST",-342.212062,0.0002515,7,"2025-07-02T00:11:02.684",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966535,1751415062693,"fUST",-342.212062,0.0002515,7,"2025-07-02T00:11:02.693",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966536,1751415062704,"fUST",-342.212062,0.0002515,7,"2025-07-02T00:11:02.704",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966537,1751415062714,"fUST",-342.212054,0.0002515,7,"2025-07-02T00:11:02.714",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966538,1751415062723,"fUST",-151.0,0.0002515,7,"2025-07-02T00:11:02.723",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966539,1751415062733,"fUST",-151.0,0.0002515,7,"2025-07-02T00:11:02.733",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966540,1751415062744,"fUST",-151.0,0.0002515,7,"2025-07-02T00:11:02.744",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966541,1751415062753,"fUST",-151.0,0.0002515,7,"2025-07-02T00:11:02.753",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966542,1751415062763,"fUST",-151.0,0.0002515,7,"2025-07-02T00:11:02.763",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966543,1751415062772,"fUST",-151.0,0.0002515,7,"2025-07-02T00:11:02.772",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966544,1751415062782,"fUST",-151.0,0.0002515,7,"2025-07-02T00:11:02.782",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966545,1751415062791,"fUST",-151.0,0.0002515,7,"2025-07-02T00:11:02.791",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966546,1751415062802,"fUST",-229.882169,0.0002515,7,"2025-07-02T00:11:02.802",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966547,1751415062811,"fUST",-229.882169,0.0002515,7,"2025-07-02T00:11:02.811",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966548,1751415062822,"fUST",-229.882169,0.0002515,7,"2025-07-02T00:11:02.822",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966549,1751415062831,"fUST",-229.882169,0.0002515,7,"2025-07-02T00:11:02.831",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966550,1751415062841,"fUST",-229.882169,0.0002515,7,"2025-07-02T00:11:02.841",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966551,1751415062851,"fUST",-229.882169,0.0002515,7,"2025-07-02T00:11:02.851",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966552,1751415062860,"fUST",-229.882169,0.0002515,7,"2025-07-02T00:11:02.860",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966553,1751415062870,"fUST",-229.882165,0.0002515,7,"2025-07-02T00:11:02.870",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966554,1751415062880,"fUST",-151.0,0.0002515,7,"2025-07-02T00:11:02.880",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966555,1751415062889,"fUST",-151.0,0.0002515,7,"2025-07-02T00:11:02.889",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966556,1751415062899,"fUST",-151.0,0.0002515,7,"2025-07-02T00:11:02.899",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966557,1751415062910,"fUST",-178.407668,0.0002515,7,"2025-07-02T00:11:02.910",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966558,1751415062921,"fUST",-374.937682,0.0002515,7,"2025-07-02T00:11:02.921",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966559,1751415062932,"fUST",-374.937682,0.0002515,7,"2025-07-02T00:11:02.932",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966560,1751415062943,"fUST",-374.937682,0.0002515,7,"2025-07-02T00:11:02.943",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966561,1751415062953,"fUST",-374.937682,0.0002515,7,"2025-07-02T00:11:02.953",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966562,1751415062963,"fUST",-374.937682,0.0002515,7,"2025-07-02T00:11:02.963",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966563,1751415062973,"fUST",-374.937682,0.0002515,7,"2025-07-02T00:11:02.973",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966564,1751415062983,"fUST",-374.937682,0.0002515,7,"2025-07-02T00:11:02.983",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966565,1751415062996,"fUST",-374.937676,0.0002515,7,"2025-07-02T00:11:02.996",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966566,1751415063007,"fUST",-1909.573739,0.0002515,7,"2025-07-02T00:11:03.007",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966567,1751415063016,"fUST",-1909.573739,0.0002515,7,"2025-07-02T00:11:03.016",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966568,1751415063026,"fUST",-1909.573739,0.0002515,7,"2025-07-02T00:11:03.026",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966569,1751415063036,"fUST",-1909.573739,0.0002515,7,"2025-07-02T00:11:03.036",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966570,1751415063045,"fUST",-1909.573739,0.0002515,7,"2025-07-02T00:11:03.045",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966571,1751415063055,"fUST",-1909.573736,0.0002515,7,"2025-07-02T00:11:03.055",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966572,1751415063066,"fUST",-178.177774,0.0002515,7,"2025-07-02T00:11:03.066",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966573,1751415063077,"fUST",-178.177774,0.0002515,7,"2025-07-02T00:11:03.077",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966574,1751415063087,"fUST",-178.177774,0.0002515,7,"2025-07-02T00:11:03.087",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966575,1751415063096,"fUST",-178.177774,0.0002515,7,"2025-07-02T00:11:03.096",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966576,1751415063107,"fUST",-178.177774,0.0002515,7,"2025-07-02T00:11:03.107",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966577,1751415063117,"fUST",-178.177774,0.0002515,7,"2025-07-02T00:11:03.117",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966578,1751415063127,"fUST",-157.338507,0.0002515,7,"2025-07-02T00:11:03.127",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966579,1751415063136,"fUST",-157.338507,0.0002515,7,"2025-07-02T00:11:03.136",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966580,1751415063146,"fUST",-157.338507,0.0002515,7,"2025-07-02T00:11:03.146",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966581,1751415063156,"fUST",-157.338511,0.0002515,7,"2025-07-02T00:11:03.156",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966582,1751415063166,"fUST",-195.927401,0.0002515,7,"2025-07-02T00:11:03.166",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966583,1751415063250,"fUST",-195.927401,0.0002515,7,"2025-07-02T00:11:03.250",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966584,1751415063260,"fUST",-195.927401,0.0002515,7,"2025-07-02T00:11:03.260",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966585,1751415063271,"fUST",-195.927401,0.0002515,7,"2025-07-02T00:11:03.271",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966586,1751415063281,"fUST",-195.927401,0.0002515,7,"2025-07-02T00:11:03.281",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966587,1751415063291,"fUST",-195.927401,0.0002515,7,"2025-07-02T00:11:03.291",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966588,1751415063300,"fUST",-151.0,0.00025151,7,"2025-07-02T00:11:03.300",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966589,1751415063311,"fUST",-151.0,0.00025151,7,"2025-07-02T00:11:03.311",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966590,1751415063320,"fUST",-151.0,0.00025151,7,"2025-07-02T00:11:03.320",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966591,1751415063330,"fUST",-151.0,0.00025151,7,"2025-07-02T00:11:03.330",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966592,1751415063339,"fUST",-151.0,0.00025151,7,"2025-07-02T00:11:03.339",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966593,1751415063349,"fUST",-275.726064,0.00025151,7,"2025-07-02T00:11:03.349",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966594,1751415063358,"fUST",-275.726064,0.00025151,7,"2025-07-02T00:11:03.358",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966595,1751415063368,"fUST",-275.726064,0.00025151,7,"2025-07-02T00:11:03.368",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966596,1751415063378,"fUST",-275.726064,0.00025151,7,"2025-07-02T00:11:03.378",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966597,1751415063387,"fUST",-275.726064,0.00025151,7,"2025-07-02T00:11:03.387",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966598,1751415063396,"fUST",-275.726064,0.00025151,7,"2025-07-02T00:11:03.396",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966599,1751415063406,"fUST",-275.726064,0.00025151,7,"2025-07-02T00:11:03.406",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966600,1751415063415,"fUST",-275.726064,0.00025151,7,"2025-07-02T00:11:03.415",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966601,1751415063426,"fUST",-275.726064,0.00025151,7,"2025-07-02T00:11:03.426",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966602,1751415063435,"fUST",-275.726064,0.00025151,7,"2025-07-02T00:11:03.435",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966603,1751415063445,"fUST",-275.726064,0.00025151,7,"2025-07-02T00:11:03.445",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966604,1751415063454,"fUST",-275.726064,0.00025151,7,"2025-07-02T00:11:03.454",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966605,1751415063464,"fUST",-275.726064,0.00025151,7,"2025-07-02T00:11:03.464",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966606,1751415063474,"fUST",-275.726056,0.00025151,7,"2025-07-02T00:11:03.474",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966607,1751415063483,"fUST",-151.0,0.00025151,7,"2025-07-02T00:11:03.483",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966608,1751415063493,"fUST",-178.177774,0.00025151,7,"2025-07-02T00:11:03.493",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966609,1751415063502,"fUST",-178.17777,0.00025151,7,"2025-07-02T00:11:03.502",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966610,1751415063511,"fUST",-195.927401,0.00025151,7,"2025-07-02T00:11:03.511",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966611,1751415063520,"fUST",-195.927401,0.00025151,7,"2025-07-02T00:11:03.520",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966612,1751415063532,"fUST",-195.927401,0.00025151,7,"2025-07-02T00:11:03.532",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966613,1751415063542,"fUST",-195.927393,0.00025151,7,"2025-07-02T00:11:03.542",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966614,1751415063553,"fUST",-151.0,0.00025158,7,"2025-07-02T00:11:03.553",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966615,1751415063562,"fUST",-151.0,0.00025158,7,"2025-07-02T00:11:03.562",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966616,1751415063572,"fUST",-151.0,0.00025159,7,"2025-07-02T00:11:03.572",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966617,1751415063582,"fUST",-151.0,0.00025159,7,"2025-07-02T00:11:03.582",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966618,1751415063592,"fUST",-151.0,0.00025159,7,"2025-07-02T00:11:03.592",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966619,1751415063602,"fUST",-175.121582,0.00025159,7,"2025-07-02T00:11:03.602",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966620,1751415063612,"fUST",-151.0,0.00025159,7,"2025-07-02T00:11:03.612",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966621,1751415063621,"fUST",-151.0,0.00025159,7,"2025-07-02T00:11:03.621",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966622,1751415063631,"fUST",-1190.0,0.00025164,2,"2025-07-02T00:11:03.631",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966623,1751415063641,"fUST",-256.76,0.00025166,60,"2025-07-02T00:11:03.641",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966624,1751415063651,"fUST",-309574.00664879,0.00025166,20,"2025-07-02T00:11:03.651",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966625,1751415063666,"fUST",-962.28734057,0.00025199,20,"2025-07-02T00:11:03.666",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966626,1751415063678,"fUST",-566.04,0.00025199,20,"2025-07-02T00:11:03.678",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966627,1751415063695,"fUST",-2629.6668209,0.00025199,20,"2025-07-02T00:11:03.695",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966628,1751415063870,"fUST",-296.92422535,0.00017231,2,"2025-07-02T00:11:03.870",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966629,1751415063966,"fUST",-461.16099025,0.00017229,2,"2025-07-02T00:11:03.966",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966630,1751415063976,"fUST",-19.27900975,0.00017231,2,"2025-07-02T00:11:03.976",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966631,1751415063992,"fUST",-143.7967649,0.00017231,2,"2025-07-02T00:11:03.992",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966632,1751415064002,"fUST",-460.0,0.00017231,2,"2025-07-02T00:11:04.002",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966633,1751415064012,"fUST",-251.72,0.00017231,2,"2025-07-02T00:11:04.012",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966634,1751415064022,"fUST",-460.0,0.00017231,2,"2025-07-02T00:11:04.022",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966635,1751415064032,"fUST",-463.13074055,0.00017505,2,"2025-07-02T00:11:04.032",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966636,1751415064041,"fUST",-460.0,0.00017505,2,"2025-07-02T00:11:04.041",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966637,1751415064051,"fUST",-460.0,0.00017779,2,"2025-07-02T00:11:04.051",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966638,1751415064061,"fUST",-460.0,0.00018053,2,"2025-07-02T00:11:04.061",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966639,1751415064071,"fUST",-933.68,0.00019695,2,"2025-07-02T00:11:04.071",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966640,1751415064082,"fUST",-933.68,0.00019969,2,"2025-07-02T00:11:04.082",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966641,1751415064091,"fUST",-102.25890179,0.00020243,2,"2025-07-02T00:11:04.091",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966643,1751415127525,"fUST",159.645859,0.00013699,2,"2025-07-02T00:12:07.525",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966645,1751415198833,"fUST",1714.59112104,0.0001623,2,"2025-07-02T00:13:18.833",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966646,1751415198859,"fUST",20000.0,0.0001623,2,"2025-07-02T00:13:18.859",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966647,1751415198884,"fUST",3185.40887896,0.0001623,2,"2025-07-02T00:13:18.884",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966648,1751415250815,"fUST",5000.0,0.000171,2,"2025-07-02T00:14:10.815",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966649,1751415522863,"fUST",222.6864313,0.00016224,2,"2025-07-02T00:18:42.863",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966650,1751415780526,"fUST",1464.4371993,0.00016227,2,"2025-07-02T00:23:00.526",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966651,1751415871948,"fUST",-158.2402005,0.0001712,2,"2025-07-02T00:24:31.948",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966652,1751415871972,"fUST",-8.94251882,0.00017124,2,"2025-07-02T00:24:31.972",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966653,1751415874526,"fUST",-185.58356487,0.00017124,2,"2025-07-02T00:24:34.526",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966654,1751415880011,"fUST",-165.95334301,0.00017124,2,"2025-07-02T00:24:40.011",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966655,1751415882695,"fUST",-176.14673602,0.00017124,2,"2025-07-02T00:24:42.695",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966656,1751415884919,"fUST",-176.2734417,0.00017124,2,"2025-07-02T00:24:44.919",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966657,1751415886598,"fUST",-192.60707516,0.00017124,2,"2025-07-02T00:24:46.598",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966658,1751415929364,"fUST",167.18271932,0.00017024,2,"2025-07-02T00:25:29.364",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966659,1751415944477,"fUST",-3588.39752117,0.00017124,2,"2025-07-02T00:25:44.477",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966660,1751415944498,"fUST",-158.2402005,0.00017124,2,"2025-07-02T00:25:44.498",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966661,1751415944520,"fUST",-675.41786984,0.00017211,2,"2025-07-02T00:25:44.520",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966662,1751415944542,"fUST",-467.05143954,0.00017217,2,"2025-07-02T00:25:44.542",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966663,1751415956094,"fUST",-619.78001825,0.00017217,2,"2025-07-02T00:25:56.094",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966664,1751416043078,"fUST",-113.16854221,0.00017217,2,"2025-07-02T00:27:23.078",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966665,1751416043100,"fUST",-300.0,0.00017217,2,"2025-07-02T00:27:23.100",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966666,1751416043120,"fUST",-300.0,0.00017218,2,"2025-07-02T00:27:23.120",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966667,1751416043140,"fUST",-300.0,0.00017218,2,"2025-07-02T00:27:23.140",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966668,1751416043159,"fUST",-300.0,0.00017218,2,"2025-07-02T00:27:23.159",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966669,1751416043179,"fUST",-300.0,0.00017218,2,"2025-07-02T00:27:23.179",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966670,1751416043200,"fUST",-1200.0,0.00017218,2,"2025-07-02T00:27:23.200",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966671,1751416043219,"fUST",-10472.52271603,0.00017218,2,"2025-07-02T00:27:23.219",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966672,1751416046083,"fUST",-900.45908013,0.00017218,2,"2025-07-02T00:27:26.083",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966673,1751416050095,"fUST",-982.67952449,0.00017218,2,"2025-07-02T00:27:30.095",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966674,1751416088888,"fUST",1716.7670657,0.00016352,2,"2025-07-02T00:28:08.888",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966675,1751416119177,"fUST",8243.51770542,0.00017,2,"2025-07-02T00:28:39.177",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966676,1751416119199,"fUST",16925.49413576,0.00017,2,"2025-07-02T00:28:39.199",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966677,1751416127811,"fUST",6905.92996278,0.00015,2,"2025-07-02T00:28:47.811",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966678,1751416130070,"fUST",16754.07755658,0.0001,2,"2025-07-02T00:28:50.070",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966679,1751416133127,"fUST",5000.0,0.000171,2,"2025-07-02T00:28:53.127",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966680,1751416163318,"fUST",165.95334301,0.00017046,2,"2025-07-02T00:29:23.318",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966686,1751416174955,"fUST",159.645859,0.00013699,2,"2025-07-02T00:29:34.955",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966707,1751416231933,"fUST",-545.02725288,0.00017203,2,"2025-07-02T00:30:31.933",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966708,1751416231943,"fUST",-867.25959512,0.00017217,2,"2025-07-02T00:30:31.943",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966709,1751416231954,"fUST",-12415.46139032,0.00017217,2,"2025-07-02T00:30:31.954",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966710,1751416231987,"fUST",-3338.26835786,0.00017217,2,"2025-07-02T00:30:31.987",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966720,1751416237927,"fUST",-254.7172477,0.00017216,2,"2025-07-02T00:30:37.927",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966721,1751416237937,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:37.937",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966722,1751416237948,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:37.948",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966723,1751416237958,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:37.958",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966724,1751416237968,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:37.968",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966725,1751416237978,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:37.978",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966726,1751416237988,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:37.988",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966727,1751416237998,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:37.998",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966728,1751416238009,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.009",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966729,1751416238019,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.019",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966730,1751416238029,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.029",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966731,1751416238039,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.039",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966732,1751416238049,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.049",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966733,1751416238059,"fUST",-292.48977567,0.00017216,2,"2025-07-02T00:30:38.059",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966734,1751416238069,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.069",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966735,1751416238079,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.079",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966736,1751416238088,"fUST",-644.86056656,0.00017216,2,"2025-07-02T00:30:38.088",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966737,1751416238099,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.099",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966738,1751416238108,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.108",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966739,1751416238118,"fUST",-312.8247973,0.00017216,2,"2025-07-02T00:30:38.118",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966740,1751416238129,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.129",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966741,1751416238139,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.139",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966742,1751416238149,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.149",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966743,1751416238160,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.160",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966744,1751416238170,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.170",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966745,1751416238180,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.180",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966746,1751416238190,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.190",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966747,1751416238201,"fUST",-170.24639703,0.00017216,2,"2025-07-02T00:30:38.201",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966748,1751416238221,"fUST",-550.0,0.00017216,2,"2025-07-02T00:30:38.221",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966749,1751416238232,"fUST",-600.0,0.00017216,2,"2025-07-02T00:30:38.232",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966750,1751416238241,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.241",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966751,1751416238252,"fUST",-250.0,0.00017216,2,"2025-07-02T00:30:38.252",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966752,1751416238262,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.262",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966753,1751416238272,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.272",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966754,1751416238281,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.281",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966755,1751416238292,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.292",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966756,1751416238303,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.303",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966757,1751416238312,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.312",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966758,1751416238321,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.321",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966759,1751416238331,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.331",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966760,1751416238459,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.459",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966761,1751416238471,"fUST",-650.0,0.00017216,2,"2025-07-02T00:30:38.471",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966762,1751416238481,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.481",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966763,1751416238491,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.491",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966764,1751416238501,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.501",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966765,1751416238511,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.511",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966766,1751416238521,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.521",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966767,1751416238531,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.531",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966768,1751416238540,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.540",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966769,1751416238551,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.551",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966770,1751416238561,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.561",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966771,1751416238571,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.571",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966772,1751416238582,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.582",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966773,1751416238593,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.593",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966774,1751416238602,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.602",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966775,1751416238612,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.612",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966776,1751416238622,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.622",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966777,1751416238631,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.631",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966778,1751416238641,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.641",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966779,1751416238650,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.650",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966780,1751416238659,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.659",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966781,1751416238669,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.669",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966782,1751416238678,"fUST",-500.0,0.00017216,2,"2025-07-02T00:30:38.678",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966783,1751416238689,"fUST",-33379.0106567,0.00017217,2,"2025-07-02T00:30:38.689",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966784,1751416238698,"fUST",-650.34,0.00017219,3,"2025-07-02T00:30:38.698",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966785,1751416238708,"fUST",-505.07,0.00017219,3,"2025-07-02T00:30:38.708",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966786,1751416238717,"fUST",-433.56,0.0001722,3,"2025-07-02T00:30:38.717",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966787,1751416238727,"fUST",-216.78,0.0001722,3,"2025-07-02T00:30:38.727",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966788,1751416238738,"fUST",-460.0,0.00017221,2,"2025-07-02T00:30:38.738",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966789,1751416238747,"fUST",-460.0,0.00017221,2,"2025-07-02T00:30:38.747",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966790,1751416238756,"fUST",-556.79,0.00017221,2,"2025-07-02T00:30:38.756",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966791,1751416238766,"fUST",-460.0,0.00017221,2,"2025-07-02T00:30:38.766",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966792,1751416238776,"fUST",-310.10689065,0.00017221,2,"2025-07-02T00:30:38.776",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966793,1751416238786,"fUST",-460.0,0.00017221,2,"2025-07-02T00:30:38.786",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966794,1751416238796,"fUST",-460.0,0.00017221,2,"2025-07-02T00:30:38.796",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966795,1751416238805,"fUST",-460.0,0.00017221,2,"2025-07-02T00:30:38.805",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966796,1751416238815,"fUST",-460.0,0.00017221,2,"2025-07-02T00:30:38.815",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966797,1751416238825,"fUST",-426.57137781,0.00017221,2,"2025-07-02T00:30:38.825",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966798,1751416238835,"fUST",-460.0,0.00017221,2,"2025-07-02T00:30:38.835",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966799,1751416238845,"fUST",-460.0,0.00017221,2,"2025-07-02T00:30:38.845",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966800,1751416238855,"fUST",-460.92140007,0.00017221,2,"2025-07-02T00:30:38.855",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966801,1751416238864,"fUST",-460.0,0.00017221,2,"2025-07-02T00:30:38.864",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966802,1751416238875,"fUST",-460.0,0.00017221,2,"2025-07-02T00:30:38.875",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966803,1751416238884,"fUST",-460.0,0.00017221,2,"2025-07-02T00:30:38.884",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966804,1751416238894,"fUST",-460.0,0.00017221,2,"2025-07-02T00:30:38.894",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966805,1751416238903,"fUST",-460.0,0.00017221,2,"2025-07-02T00:30:38.903",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966806,1751416238913,"fUST",-460.0,0.00017221,2,"2025-07-02T00:30:38.913",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966807,1751416238923,"fUST",-460.0,0.00017221,2,"2025-07-02T00:30:38.923",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966808,1751416238932,"fUST",-460.0,0.00017221,2,"2025-07-02T00:30:38.932",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966809,1751416238942,"fUST",-460.0,0.00017221,2,"2025-07-02T00:30:38.942",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966810,1751416238951,"fUST",-460.0,0.00017221,2,"2025-07-02T00:30:38.951",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966811,1751416238961,"fUST",-460.0,0.00017221,2,"2025-07-02T00:30:38.961",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966812,1751416238970,"fUST",-947.37,0.00017221,2,"2025-07-02T00:30:38.970",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966813,1751416238979,"fUST",-507.88,0.00017221,2,"2025-07-02T00:30:38.979",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966814,1751416238988,"fUST",-473.78517701,0.00017222,2,"2025-07-02T00:30:38.988",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966815,1751416238998,"fUST",-500.0,0.00017222,2,"2025-07-02T00:30:38.998",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966816,1751416239008,"fUST",-500.0,0.00017222,2,"2025-07-02T00:30:39.008",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966817,1751416239017,"fUST",-167.05465783,0.00017222,2,"2025-07-02T00:30:39.017",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966818,1751416239027,"fUST",-500.0,0.00017222,2,"2025-07-02T00:30:39.027",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966819,1751416239036,"fUST",-500.0,0.00017222,2,"2025-07-02T00:30:39.036",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966820,1751416239046,"fUST",-500.0,0.00017222,2,"2025-07-02T00:30:39.046",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966821,1751416239056,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.056",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966822,1751416239065,"fUST",-251.50957599,0.00017224,2,"2025-07-02T00:30:39.065",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966823,1751416239074,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.074",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966824,1751416239084,"fUST",-470.51715838,0.00017224,2,"2025-07-02T00:30:39.084",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966825,1751416239094,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.094",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966826,1751416239103,"fUST",-462.62287556,0.00017224,2,"2025-07-02T00:30:39.103",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966827,1751416239114,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.114",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966828,1751416239124,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.124",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966829,1751416239135,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.135",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966830,1751416239149,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.149",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966831,1751416239158,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.158",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966832,1751416239169,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.169",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966833,1751416239179,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.179",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966834,1751416239190,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.190",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966835,1751416239201,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.201",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966836,1751416239211,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.211",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966837,1751416239220,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.220",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966838,1751416239230,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.230",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966839,1751416239239,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.239",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966840,1751416239248,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.248",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966841,1751416239258,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.258",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966842,1751416239267,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.267",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966843,1751416239276,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.276",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966844,1751416239286,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.286",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966845,1751416239296,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.296",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966846,1751416239306,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.306",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966847,1751416239315,"fUST",-408.42389898,0.00017224,2,"2025-07-02T00:30:39.315",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966848,1751416239324,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.324",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966849,1751416239333,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.333",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966850,1751416239343,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.343",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966851,1751416239352,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.352",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966852,1751416239361,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.361",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966853,1751416239371,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.371",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966854,1751416239383,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.383",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966855,1751416239392,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.392",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966856,1751416239402,"fUST",-394.97,0.00017224,2,"2025-07-02T00:30:39.402",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966857,1751416239411,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.411",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966858,1751416239421,"fUST",-231.2,0.00017224,2,"2025-07-02T00:30:39.421",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966859,1751416239430,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.430",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966860,1751416239440,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.440",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966861,1751416239451,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.451",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966862,1751416239460,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.460",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966863,1751416239470,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.470",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966864,1751416239480,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.480",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966865,1751416239489,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.489",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966866,1751416239498,"fUST",-570.18366022,0.00017224,2,"2025-07-02T00:30:39.498",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966867,1751416239508,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.508",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966868,1751416239517,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.517",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966869,1751416239526,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.526",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966870,1751416239536,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.536",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966871,1751416239546,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.546",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966872,1751416239555,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.555",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966873,1751416239564,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.564",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966874,1751416239576,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.576",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966875,1751416239586,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.586",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966876,1751416239596,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.596",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966877,1751416239605,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.605",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966878,1751416239614,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.614",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966879,1751416239623,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.623",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966880,1751416239633,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.633",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966881,1751416239642,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.642",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966882,1751416239652,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.652",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966883,1751416239662,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.662",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966884,1751416239672,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.672",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966885,1751416239682,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.682",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966886,1751416239692,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.692",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966887,1751416239703,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.703",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966888,1751416239712,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.712",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966889,1751416239723,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.723",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966891,1751416239733,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.733",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966892,1751416239743,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.743",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966893,1751416239752,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.752",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966894,1751416239762,"fUST",-490.49139861,0.00017224,2,"2025-07-02T00:30:39.762",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966895,1751416239772,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.772",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966896,1751416239782,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.782",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966897,1751416239792,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.792",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966898,1751416239801,"fUST",-185.58356487,0.00017224,2,"2025-07-02T00:30:39.801",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966899,1751416239812,"fUST",-460.0,0.00017224,2,"2025-07-02T00:30:39.812",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966900,1751416239822,"fUST",-160.0,0.00017226,2,"2025-07-02T00:30:39.822",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966901,1751416239832,"fUST",-504.32785186,0.00017227,2,"2025-07-02T00:30:39.832",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966902,1751416239845,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:39.845",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966903,1751416239854,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:39.854",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966904,1751416239864,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:39.864",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966905,1751416239873,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:39.873",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966906,1751416239883,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:39.883",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966907,1751416239893,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:39.893",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966908,1751416239903,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:39.903",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966909,1751416239914,"fUST",-315.77731311,0.00017229,2,"2025-07-02T00:30:39.914",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966910,1751416239924,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:39.924",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966911,1751416239934,"fUST",-404.87389195,0.00017229,2,"2025-07-02T00:30:39.934",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966912,1751416239943,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:39.943",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966913,1751416239952,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:39.952",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966914,1751416239962,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:39.962",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966915,1751416239972,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:39.972",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966916,1751416239982,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:39.982",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966917,1751416239991,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:39.991",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966918,1751416240001,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.001",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966919,1751416240011,"fUST",-461.30459053,0.00017229,2,"2025-07-02T00:30:40.011",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966920,1751416240021,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.021",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966921,1751416240031,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.031",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966922,1751416240041,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.041",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966923,1751416240050,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.050",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966924,1751416240059,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.059",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966925,1751416240069,"fUST",-332.85058697,0.00017229,2,"2025-07-02T00:30:40.069",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966926,1751416240079,"fUST",-192.48805887,0.00017229,2,"2025-07-02T00:30:40.079",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966927,1751416240089,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.089",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966928,1751416240099,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.099",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966930,1751416240108,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.108",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966932,1751416240118,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.118",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966934,1751416240127,"fUST",-462.49736194,0.00017229,2,"2025-07-02T00:30:40.127",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966936,1751416240136,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.136",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966938,1751416240146,"fUST",-461.61652202,0.00017229,2,"2025-07-02T00:30:40.146",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966940,1751416240155,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.155",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966942,1751416240164,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.164",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966944,1751416240174,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.174",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966946,1751416240183,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.183",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966948,1751416240192,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.192",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966950,1751416240202,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.202",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966952,1751416240212,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.212",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966954,1751416240222,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.222",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966956,1751416240232,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.232",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966958,1751416240241,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.241",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966960,1751416240251,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.251",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966962,1751416240259,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.259",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966964,1751416240269,"fUST",-461.70510729,0.00017229,2,"2025-07-02T00:30:40.269",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966966,1751416240278,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.278",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966968,1751416240287,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.287",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966970,1751416240297,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.297",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966972,1751416240306,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.306",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966974,1751416240316,"fUST",-206.03139147,0.00017229,2,"2025-07-02T00:30:40.316",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966977,1751416240327,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.327",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966978,1751416240336,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.336",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966980,1751416240347,"fUST",-460.0,0.00017229,2,"2025-07-02T00:30:40.347",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966983,1751416240356,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.356",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966984,1751416240366,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.366",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966987,1751416240379,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.379",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966989,1751416240389,"fUST",-342.5979775,0.0001723,2,"2025-07-02T00:30:40.389",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966991,1751416240398,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.398",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966993,1751416240407,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.407",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966995,1751416240416,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.416",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966997,1751416240426,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.426",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368966999,1751416240435,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.435",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967001,1751416240444,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.444",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967003,1751416240456,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.456",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967004,1751416240465,"fUST",-460.57201429,0.0001723,2,"2025-07-02T00:30:40.465",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967006,1751416240474,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.474",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967008,1751416240483,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.483",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967011,1751416240493,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.493",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967013,1751416240503,"fUST",-495.08537339,0.0001723,2,"2025-07-02T00:30:40.503",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967015,1751416240513,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.513",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967017,1751416240524,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.524",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967019,1751416240533,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.533",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967021,1751416240544,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.544",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967023,1751416240554,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.554",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967025,1751416240565,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.565",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967027,1751416240575,"fUST",-505.97894725,0.0001723,2,"2025-07-02T00:30:40.575",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967029,1751416240585,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.585",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967031,1751416240594,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.594",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967033,1751416240603,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.603",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967035,1751416240612,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.612",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967037,1751416240621,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.621",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967039,1751416240631,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.631",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967041,1751416240641,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.641",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967043,1751416240650,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.650",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967045,1751416240659,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.659",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967047,1751416240669,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.669",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967049,1751416240678,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.678",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967051,1751416240687,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.687",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967053,1751416240697,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.697",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967055,1751416240707,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.707",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967057,1751416240716,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.716",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967059,1751416240725,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.725",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967061,1751416240735,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.735",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967062,1751416240744,"fUST",-460.0,0.0001723,2,"2025-07-02T00:30:40.744",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967063,1751416240754,"fUST",-415.63177093,0.00017231,2,"2025-07-02T00:30:40.754",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967064,1751416240764,"fUST",-460.0,0.00017231,2,"2025-07-02T00:30:40.764",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967065,1751416240773,"fUST",-460.83205486,0.00017231,2,"2025-07-02T00:30:40.773",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967066,1751416240783,"fUST",-460.0,0.00017231,2,"2025-07-02T00:30:40.783",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967067,1751416240792,"fUST",-460.0,0.00017231,2,"2025-07-02T00:30:40.792",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967068,1751416240803,"fUST",-460.7566296,0.00017231,2,"2025-07-02T00:30:40.803",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967069,1751416240812,"fUST",-460.0,0.00017231,2,"2025-07-02T00:30:40.812",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967070,1751416240822,"fUST",-151.0,0.00017231,2,"2025-07-02T00:30:40.822",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967071,1751416240831,"fUST",-263.61817,0.00017231,2,"2025-07-02T00:30:40.831",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967072,1751416240841,"fUST",-460.0,0.00017231,2,"2025-07-02T00:30:40.841",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967073,1751416240850,"fUST",-460.0,0.00017231,2,"2025-07-02T00:30:40.850",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967076,1751416240958,"fUST",-460.0,0.00017231,2,"2025-07-02T00:30:40.958",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967078,1751416240967,"fUST",-460.0,0.00017231,2,"2025-07-02T00:30:40.967",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967080,1751416240977,"fUST",-460.0,0.00017231,2,"2025-07-02T00:30:40.977",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967082,1751416240987,"fUST",-460.0,0.00017231,2,"2025-07-02T00:30:40.987",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967084,1751416240997,"fUST",-460.0,0.00017231,2,"2025-07-02T00:30:40.997",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967086,1751416241006,"fUST",-460.0,0.00017231,2,"2025-07-02T00:30:41.006",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967088,1751416241016,"fUST",-151.0,0.00017234,2,"2025-07-02T00:30:41.016",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967090,1751416241025,"fUST",-151.0,0.00017234,2,"2025-07-02T00:30:41.025",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967092,1751416241035,"fUST",-250.133199,0.00017234,2,"2025-07-02T00:30:41.035",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967094,1751416241045,"fUST",-151.0,0.00017234,2,"2025-07-02T00:30:41.045",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967096,1751416241054,"fUST",-151.0,0.00017234,2,"2025-07-02T00:30:41.054",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967097,1751416241063,"fUST",-151.0,0.00017234,2,"2025-07-02T00:30:41.063",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967099,1751416241072,"fUST",-242.675344,0.00017234,2,"2025-07-02T00:30:41.072",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967101,1751416241082,"fUST",-151.0,0.00017238,2,"2025-07-02T00:30:41.082",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967103,1751416241091,"fUST",-151.0,0.00017238,2,"2025-07-02T00:30:41.091",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967105,1751416241101,"fUST",-503.44186277,0.00017273,2,"2025-07-02T00:30:41.101",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967107,1751416241111,"fUST",-500.0,0.00017273,2,"2025-07-02T00:30:41.111",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967109,1751416241120,"fUST",-505.07328986,0.00017273,2,"2025-07-02T00:30:41.120",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967111,1751416241129,"fUST",-500.0,0.00017273,2,"2025-07-02T00:30:41.129",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967113,1751416241138,"fUST",-151.0,0.00017437,2,"2025-07-02T00:30:41.138",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967115,1751416241147,"fUST",-151.0,0.00017437,2,"2025-07-02T00:30:41.147",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967117,1751416241157,"fUST",-151.36624201,0.00017491,2,"2025-07-02T00:30:41.157",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967119,1751416241167,"fUST",-500.0,0.00017491,2,"2025-07-02T00:30:41.167",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967121,1751416241177,"fUST",-151.0,0.00017491,2,"2025-07-02T00:30:41.177",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967123,1751416241187,"fUST",-151.0,0.00017491,2,"2025-07-02T00:30:41.187",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967125,1751416241195,"fUST",-151.0,0.00017491,2,"2025-07-02T00:30:41.195",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967127,1751416241205,"fUST",-151.0,0.00017491,2,"2025-07-02T00:30:41.205",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967129,1751416241214,"fUST",-460.0,0.00017495,2,"2025-07-02T00:30:41.214",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967131,1751416241224,"fUST",-460.0,0.00017495,2,"2025-07-02T00:30:41.224",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967133,1751416241233,"fUST",-460.0,0.00017495,2,"2025-07-02T00:30:41.233",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967135,1751416241242,"fUST",-460.0,0.00017495,2,"2025-07-02T00:30:41.242",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967137,1751416241252,"fUST",-189.54,0.00017495,2,"2025-07-02T00:30:41.252",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967139,1751416241261,"fUST",-460.0,0.00017495,2,"2025-07-02T00:30:41.261",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967141,1751416241270,"fUST",-460.0,0.00017495,2,"2025-07-02T00:30:41.270",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967143,1751416241280,"fUST",-460.0,0.00017495,2,"2025-07-02T00:30:41.280",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967145,1751416241289,"fUST",-460.0,0.00017495,2,"2025-07-02T00:30:41.289",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967147,1751416241299,"fUST",-460.0,0.00017495,2,"2025-07-02T00:30:41.299",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967149,1751416241307,"fUST",-597.60385159,0.00017495,2,"2025-07-02T00:30:41.307",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967151,1751416241317,"fUST",-460.0,0.00017495,2,"2025-07-02T00:30:41.317",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967153,1751416241327,"fUST",-947.37,0.00017495,2,"2025-07-02T00:30:41.327",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967155,1751416241336,"fUST",-507.88,0.00017495,2,"2025-07-02T00:30:41.336",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967157,1751416241346,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.346",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967159,1751416241355,"fUST",-492.48,0.00017498,2,"2025-07-02T00:30:41.355",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967161,1751416241365,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.365",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967163,1751416241375,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.375",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967165,1751416241387,"fUST",-180.82526387,0.00017498,2,"2025-07-02T00:30:41.387",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967167,1751416241396,"fUST",-502.49744723,0.00017498,2,"2025-07-02T00:30:41.396",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967169,1751416241405,"fUST",-214.13,0.00017498,2,"2025-07-02T00:30:41.405",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967171,1751416241415,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.415",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967173,1751416241425,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.425",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967175,1751416241434,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.434",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967177,1751416241443,"fUST",-336.27,0.00017498,2,"2025-07-02T00:30:41.443",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967180,1751416241454,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.454",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967182,1751416241464,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.464",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967184,1751416241473,"fUST",-505.86,0.00017498,2,"2025-07-02T00:30:41.473",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967186,1751416241482,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.482",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967188,1751416241492,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.492",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967190,1751416241501,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.501",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967192,1751416241511,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.511",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967194,1751416241520,"fUST",-321.97,0.00017498,2,"2025-07-02T00:30:41.520",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967196,1751416241530,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.530",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967198,1751416241539,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.539",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967200,1751416241548,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.548",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967202,1751416241558,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.558",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967204,1751416241567,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.567",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967206,1751416241576,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.576",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967208,1751416241585,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.585",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967210,1751416241595,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.595",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967212,1751416241604,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.604",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967214,1751416241613,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.613",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967216,1751416241623,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.623",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967218,1751416241632,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.632",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967219,1751416241641,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.641",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967221,1751416241650,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.650",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967223,1751416241659,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.659",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967226,1751416241670,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.670",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967228,1751416241679,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.679",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967230,1751416241688,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.688",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967232,1751416241698,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.698",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967234,1751416241708,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.708",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967235,1751416241718,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.718",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967238,1751416241728,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.728",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967240,1751416241738,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.738",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967242,1751416241747,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.747",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967244,1751416241756,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.756",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967245,1751416241765,"fUST",-460.0,0.00017498,2,"2025-07-02T00:30:41.765",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967248,1751416241775,"fUST",-460.0,0.00017503,2,"2025-07-02T00:30:41.775",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967250,1751416241785,"fUST",-460.0,0.00017503,2,"2025-07-02T00:30:41.785",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967252,1751416241795,"fUST",-460.0,0.00017503,2,"2025-07-02T00:30:41.795",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967254,1751416241805,"fUST",-460.0,0.00017503,2,"2025-07-02T00:30:41.805",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967256,1751416241815,"fUST",-460.0,0.00017503,2,"2025-07-02T00:30:41.815",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967258,1751416241825,"fUST",-460.0,0.00017503,2,"2025-07-02T00:30:41.825",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967260,1751416241835,"fUST",-460.0,0.00017503,2,"2025-07-02T00:30:41.835",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967262,1751416241844,"fUST",-460.0,0.00017503,2,"2025-07-02T00:30:41.844",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967264,1751416241854,"fUST",-461.73206608,0.00017503,2,"2025-07-02T00:30:41.854",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967266,1751416241864,"fUST",-460.0,0.00017503,2,"2025-07-02T00:30:41.864",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967268,1751416241874,"fUST",-460.0,0.00017503,2,"2025-07-02T00:30:41.874",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967270,1751416241884,"fUST",-460.0,0.00017503,2,"2025-07-02T00:30:41.884",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967272,1751416241894,"fUST",-460.0,0.00017503,2,"2025-07-02T00:30:41.894",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967274,1751416241904,"fUST",-460.0,0.00017503,2,"2025-07-02T00:30:41.904",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967276,1751416241913,"fUST",-460.0,0.00017504,2,"2025-07-02T00:30:41.913",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967278,1751416241923,"fUST",-460.0,0.00017504,2,"2025-07-02T00:30:41.923",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967280,1751416241936,"fUST",-460.0,0.00017504,2,"2025-07-02T00:30:41.936",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967282,1751416241947,"fUST",-460.0,0.00017504,2,"2025-07-02T00:30:41.947",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967284,1751416241957,"fUST",-460.0,0.00017504,2,"2025-07-02T00:30:41.957",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967286,1751416241967,"fUST",-460.0,0.00017504,2,"2025-07-02T00:30:41.967",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967289,1751416241978,"fUST",-460.0,0.00017504,2,"2025-07-02T00:30:41.978",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967291,1751416241987,"fUST",-460.0,0.00017504,2,"2025-07-02T00:30:41.987",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967293,1751416241997,"fUST",-338.94926014,0.00017504,2,"2025-07-02T00:30:41.997",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967295,1751416242007,"fUST",-460.0,0.00017504,2,"2025-07-02T00:30:42.007",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967297,1751416242016,"fUST",-510.99310834,0.00017505,2,"2025-07-02T00:30:42.016",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967299,1751416242025,"fUST",-460.0,0.00017505,2,"2025-07-02T00:30:42.025",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967301,1751416242035,"fUST",-151.0,0.00017506,2,"2025-07-02T00:30:42.035",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967303,1751416242048,"fUST",-151.0,0.00017506,2,"2025-07-02T00:30:42.048",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967305,1751416242062,"fUST",-151.0,0.00017508,2,"2025-07-02T00:30:42.062",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967308,1751416242075,"fUST",-151.0,0.00017508,2,"2025-07-02T00:30:42.075",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967310,1751416242088,"fUST",-500.0,0.00017518,2,"2025-07-02T00:30:42.088",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967313,1751416242100,"fUST",-151.0,0.00017518,2,"2025-07-02T00:30:42.100",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967315,1751416242111,"fUST",-489.0,0.00017546,2,"2025-07-02T00:30:42.111",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967317,1751416242121,"fUST",-151.0,0.00017573,2,"2025-07-02T00:30:42.121",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967319,1751416242135,"fUST",-151.0,0.00017573,2,"2025-07-02T00:30:42.135",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967322,1751416242147,"fUST",-416.69069272,0.00017672,2,"2025-07-02T00:30:42.147",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967324,1751416242158,"fUST",-460.0,0.00017769,2,"2025-07-02T00:30:42.158",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967326,1751416242171,"fUST",-460.0,0.00017769,2,"2025-07-02T00:30:42.171",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967328,1751416242183,"fUST",-460.0,0.00017769,2,"2025-07-02T00:30:42.183",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967331,1751416242196,"fUST",-460.0,0.00017769,2,"2025-07-02T00:30:42.196",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967333,1751416242208,"fUST",-460.0,0.00017769,2,"2025-07-02T00:30:42.208",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967335,1751416242220,"fUST",-460.0,0.00017769,2,"2025-07-02T00:30:42.220",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967338,1751416242232,"fUST",-460.0,0.00017769,2,"2025-07-02T00:30:42.232",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967340,1751416242245,"fUST",-460.0,0.00017769,2,"2025-07-02T00:30:42.245",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967342,1751416242257,"fUST",-497.00697694,0.00017769,2,"2025-07-02T00:30:42.257",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967345,1751416242269,"fUST",-947.37,0.00017769,2,"2025-07-02T00:30:42.269",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967347,1751416242280,"fUST",-507.88,0.00017769,2,"2025-07-02T00:30:42.280",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967349,1751416242291,"fUST",-460.0,0.00017772,2,"2025-07-02T00:30:42.291",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967351,1751416242304,"fUST",-460.0,0.00017772,2,"2025-07-02T00:30:42.304",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967353,1751416242316,"fUST",-460.0,0.00017772,2,"2025-07-02T00:30:42.316",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967356,1751416242328,"fUST",-179.68,0.00017772,2,"2025-07-02T00:30:42.328",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967358,1751416242340,"fUST",-460.0,0.00017772,2,"2025-07-02T00:30:42.340",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967361,1751416242354,"fUST",-460.0,0.00017772,2,"2025-07-02T00:30:42.354",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967364,1751416242365,"fUST",-460.0,0.00017772,2,"2025-07-02T00:30:42.365",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967366,1751416242378,"fUST",-460.0,0.00017772,2,"2025-07-02T00:30:42.378",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967368,1751416242390,"fUST",-460.0,0.00017772,2,"2025-07-02T00:30:42.390",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967370,1751416242400,"fUST",-460.0,0.00017772,2,"2025-07-02T00:30:42.400",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967372,1751416242411,"fUST",-460.0,0.00017772,2,"2025-07-02T00:30:42.411",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967374,1751416242423,"fUST",-460.0,0.00017772,2,"2025-07-02T00:30:42.423",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967377,1751416242435,"fUST",-460.0,0.00017772,2,"2025-07-02T00:30:42.435",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967379,1751416242446,"fUST",-490.87,0.00017772,2,"2025-07-02T00:30:42.446",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967381,1751416242459,"fUST",-460.0,0.00017772,2,"2025-07-02T00:30:42.459",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967384,1751416242471,"fUST",-460.0,0.00017772,2,"2025-07-02T00:30:42.471",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967387,1751416242483,"fUST",-460.0,0.00017772,2,"2025-07-02T00:30:42.483",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967390,1751416242493,"fUST",-460.0,0.00017772,2,"2025-07-02T00:30:42.493",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967393,1751416242506,"fUST",-460.0,0.00017772,2,"2025-07-02T00:30:42.506",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967397,1751416242517,"fUST",-460.0,0.00017772,2,"2025-07-02T00:30:42.517",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967401,1751416242529,"fUST",-460.0,0.00017772,2,"2025-07-02T00:30:42.529",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967404,1751416242542,"fUST",-460.0,0.00017772,2,"2025-07-02T00:30:42.542",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967407,1751416242555,"fUST",-460.0,0.00017772,2,"2025-07-02T00:30:42.555",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967411,1751416242565,"fUST",-460.0,0.00017772,2,"2025-07-02T00:30:42.565",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967415,1751416242576,"fUST",-460.0,0.00017772,2,"2025-07-02T00:30:42.576",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967417,1751416242585,"fUST",-460.0,0.00017772,2,"2025-07-02T00:30:42.585",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967419,1751416242595,"fUST",-460.0,0.00017772,2,"2025-07-02T00:30:42.595",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967421,1751416242607,"fUST",-460.0,0.00017772,2,"2025-07-02T00:30:42.607",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967423,1751416242619,"fUST",-460.0,0.00017772,2,"2025-07-02T00:30:42.619",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967426,1751416242632,"fUST",-460.0,0.00017777,2,"2025-07-02T00:30:42.632",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967428,1751416242644,"fUST",-460.0,0.00017777,2,"2025-07-02T00:30:42.644",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967430,1751416242655,"fUST",-460.0,0.00017777,2,"2025-07-02T00:30:42.655",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967433,1751416242666,"fUST",-460.0,0.00017777,2,"2025-07-02T00:30:42.666",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967435,1751416242676,"fUST",-460.0,0.00017777,2,"2025-07-02T00:30:42.676",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967437,1751416242686,"fUST",-460.0,0.00017777,2,"2025-07-02T00:30:42.686",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967439,1751416242697,"fUST",-460.0,0.00017777,2,"2025-07-02T00:30:42.697",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967441,1751416242708,"fUST",-460.0,0.00017777,2,"2025-07-02T00:30:42.708",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967444,1751416242720,"fUST",-460.0,0.00017778,2,"2025-07-02T00:30:42.720",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967446,1751416242731,"fUST",-460.0,0.00017778,2,"2025-07-02T00:30:42.731",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967448,1751416242742,"fUST",-460.0,0.00017778,2,"2025-07-02T00:30:42.742",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967450,1751416242752,"fUST",-460.0,0.00017778,2,"2025-07-02T00:30:42.752",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967452,1751416242762,"fUST",-460.0,0.00017778,2,"2025-07-02T00:30:42.762",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967454,1751416242772,"fUST",-460.0,0.00017778,2,"2025-07-02T00:30:42.772",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967456,1751416242783,"fUST",-460.0,0.00017778,2,"2025-07-02T00:30:42.783",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967459,1751416242794,"fUST",-460.0,0.00017778,2,"2025-07-02T00:30:42.794",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967461,1751416242805,"fUST",-460.0,0.00017778,2,"2025-07-02T00:30:42.805",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967463,1751416242815,"fUST",-460.0,0.00017779,2,"2025-07-02T00:30:42.815",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967465,1751416242826,"fUST",-151.0,0.0001778,2,"2025-07-02T00:30:42.826",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967467,1751416242837,"fUST",-151.0,0.00017786,2,"2025-07-02T00:30:42.837",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967469,1751416242847,"fUST",-1000.0,0.00017821,2,"2025-07-02T00:30:42.847",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967473,1751416242858,"fUST",-460.0,0.00018043,2,"2025-07-02T00:30:42.858",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967475,1751416242869,"fUST",-201.6,0.00018043,2,"2025-07-02T00:30:42.869",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967477,1751416242879,"fUST",-411.44,0.00018043,2,"2025-07-02T00:30:42.879",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967479,1751416242890,"fUST",-460.0,0.00018043,2,"2025-07-02T00:30:42.890",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967481,1751416242900,"fUST",-460.0,0.00018043,2,"2025-07-02T00:30:42.900",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967484,1751416242911,"fUST",-460.0,0.00018043,2,"2025-07-02T00:30:42.911",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967486,1751416242922,"fUST",-460.0,0.00018043,2,"2025-07-02T00:30:42.922",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967488,1751416242933,"fUST",-607.49,0.00018043,2,"2025-07-02T00:30:42.933",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967490,1751416242943,"fUST",-947.37,0.00018043,2,"2025-07-02T00:30:42.943",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967492,1751416242954,"fUST",-507.88,0.00018043,2,"2025-07-02T00:30:42.954",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967494,1751416242964,"fUST",-186.8,0.00018046,2,"2025-07-02T00:30:42.964",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967496,1751416242975,"fUST",-460.0,0.00018046,2,"2025-07-02T00:30:42.975",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967499,1751416242986,"fUST",-460.0,0.00018046,2,"2025-07-02T00:30:42.986",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967501,1751416242997,"fUST",-460.0,0.00018046,2,"2025-07-02T00:30:42.997",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967503,1751416243008,"fUST",-493.18,0.00018046,2,"2025-07-02T00:30:43.008",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967505,1751416243019,"fUST",-460.0,0.00018046,2,"2025-07-02T00:30:43.019",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967507,1751416243029,"fUST",-460.0,0.00018046,2,"2025-07-02T00:30:43.029",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967510,1751416243040,"fUST",-460.0,0.00018046,2,"2025-07-02T00:30:43.040",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967512,1751416243051,"fUST",-460.0,0.00018046,2,"2025-07-02T00:30:43.051",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967514,1751416243062,"fUST",-460.0,0.00018046,2,"2025-07-02T00:30:43.062",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967516,1751416243073,"fUST",-460.0,0.00018046,2,"2025-07-02T00:30:43.073",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967518,1751416243084,"fUST",-460.0,0.00018046,2,"2025-07-02T00:30:43.084",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967520,1751416243095,"fUST",-544.52,0.00018046,2,"2025-07-02T00:30:43.095",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967522,1751416243106,"fUST",-460.0,0.00018046,2,"2025-07-02T00:30:43.106",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967525,1751416243117,"fUST",-460.0,0.00018046,2,"2025-07-02T00:30:43.117",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967527,1751416243128,"fUST",-460.0,0.00018046,2,"2025-07-02T00:30:43.128",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967529,1751416243139,"fUST",-418.37,0.00018046,2,"2025-07-02T00:30:43.139",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967531,1751416243150,"fUST",-460.0,0.00018046,2,"2025-07-02T00:30:43.150",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967533,1751416243161,"fUST",-460.0,0.00018046,2,"2025-07-02T00:30:43.161",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967535,1751416243172,"fUST",-460.0,0.00018046,2,"2025-07-02T00:30:43.172",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967538,1751416243183,"fUST",-460.0,0.00018046,2,"2025-07-02T00:30:43.183",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967540,1751416243194,"fUST",-460.0,0.00018046,2,"2025-07-02T00:30:43.194",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967542,1751416243204,"fUST",-460.0,0.00018046,2,"2025-07-02T00:30:43.204",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967544,1751416243216,"fUST",-547.34,0.00018046,2,"2025-07-02T00:30:43.216",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967547,1751416243227,"fUST",-373.79,0.00018046,2,"2025-07-02T00:30:43.227",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967549,1751416243237,"fUST",-460.0,0.00018046,2,"2025-07-02T00:30:43.237",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967551,1751416243248,"fUST",-460.0,0.00018046,2,"2025-07-02T00:30:43.248",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967553,1751416243259,"fUST",-460.0,0.00018051,2,"2025-07-02T00:30:43.259",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967555,1751416243270,"fUST",-460.0,0.00018051,2,"2025-07-02T00:30:43.270",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967558,1751416243281,"fUST",-460.0,0.00018051,2,"2025-07-02T00:30:43.281",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967560,1751416243293,"fUST",-460.0,0.00018051,2,"2025-07-02T00:30:43.293",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967562,1751416243304,"fUST",-496.15560583,0.00018051,2,"2025-07-02T00:30:43.304",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967574,1751416243448,"fUST",-460.0,0.00018051,2,"2025-07-02T00:30:43.448",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967575,1751416243467,"fUST",-460.0,0.00018052,2,"2025-07-02T00:30:43.467",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967576,1751416243476,"fUST",-460.0,0.00018052,2,"2025-07-02T00:30:43.476",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967577,1751416243486,"fUST",-460.0,0.00018052,2,"2025-07-02T00:30:43.486",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967578,1751416243495,"fUST",-440.77,0.00018052,2,"2025-07-02T00:30:43.495",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967579,1751416243505,"fUST",-460.0,0.00018052,2,"2025-07-02T00:30:43.505",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967580,1751416243514,"fUST",-460.0,0.00018052,2,"2025-07-02T00:30:43.514",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967581,1751416243523,"fUST",-460.0,0.00018052,2,"2025-07-02T00:30:43.523",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967582,1751416243533,"fUST",-460.0,0.00018052,2,"2025-07-02T00:30:43.533",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967583,1751416243543,"fUST",-460.0,0.00018052,2,"2025-07-02T00:30:43.543",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967584,1751416243553,"fUST",-460.0,0.00018053,2,"2025-07-02T00:30:43.553",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967585,1751416243563,"fUST",-151.0,0.00018054,2,"2025-07-02T00:30:43.563",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967586,1751416243572,"fUST",-585.7327134,0.000182,2,"2025-07-02T00:30:43.572",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967587,1751416243582,"fUST",-585.73271327,0.000182,2,"2025-07-02T00:30:43.582",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967588,1751416243593,"fUST",-460.0,0.00018316,2,"2025-07-02T00:30:43.593",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967589,1751416243602,"fUST",-460.0,0.00018316,2,"2025-07-02T00:30:43.602",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967590,1751416243613,"fUST",-460.0,0.00018316,2,"2025-07-02T00:30:43.613",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967591,1751416243623,"fUST",-460.0,0.00018316,2,"2025-07-02T00:30:43.623",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967592,1751416243632,"fUST",-460.0,0.00018316,2,"2025-07-02T00:30:43.632",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967593,1751416243642,"fUST",-947.37,0.00018316,2,"2025-07-02T00:30:43.642",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967594,1751416243652,"fUST",-507.88,0.00018316,2,"2025-07-02T00:30:43.652",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967595,1751416243661,"fUST",-441.06,0.0001832,2,"2025-07-02T00:30:43.661",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967596,1751416243671,"fUST",-460.0,0.0001832,2,"2025-07-02T00:30:43.671",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967597,1751416243680,"fUST",-460.0,0.0001832,2,"2025-07-02T00:30:43.680",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967598,1751416243690,"fUST",-460.0,0.0001832,2,"2025-07-02T00:30:43.690",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967599,1751416243699,"fUST",-270.36878253,0.0001832,2,"2025-07-02T00:30:43.699",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967600,1751416243710,"fUST",-460.0,0.0001832,2,"2025-07-02T00:30:43.710",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967601,1751416243719,"fUST",-460.0,0.0001832,2,"2025-07-02T00:30:43.719",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967602,1751416243729,"fUST",-607.58,0.0001832,2,"2025-07-02T00:30:43.729",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967603,1751416243739,"fUST",-460.0,0.0001832,2,"2025-07-02T00:30:43.739",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967604,1751416243748,"fUST",-460.0,0.0001832,2,"2025-07-02T00:30:43.748",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967605,1751416243764,"fUST",-460.0,0.0001832,2,"2025-07-02T00:30:43.764",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967606,1751416243774,"fUST",-460.0,0.0001832,2,"2025-07-02T00:30:43.774",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967607,1751416243784,"fUST",-460.0,0.0001832,2,"2025-07-02T00:30:43.784",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967609,1751416243793,"fUST",-460.0,0.0001832,2,"2025-07-02T00:30:43.793",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967611,1751416243803,"fUST",-460.0,0.0001832,2,"2025-07-02T00:30:43.803",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967612,1751416243812,"fUST",-460.0,0.0001832,2,"2025-07-02T00:30:43.812",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967613,1751416243822,"fUST",-460.0,0.0001832,2,"2025-07-02T00:30:43.822",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967614,1751416243832,"fUST",-460.0,0.00018325,2,"2025-07-02T00:30:43.832",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967615,1751416243842,"fUST",-460.0,0.00018325,2,"2025-07-02T00:30:43.842",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967616,1751416243852,"fUST",-460.0,0.00018325,2,"2025-07-02T00:30:43.852",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967617,1751416243862,"fUST",-460.0,0.00018325,2,"2025-07-02T00:30:43.862",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967618,1751416243872,"fUST",-460.0,0.00018326,2,"2025-07-02T00:30:43.872",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967619,1751416243882,"fUST",-460.0,0.00018326,2,"2025-07-02T00:30:43.882",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967620,1751416243892,"fUST",-234.8,0.00018326,2,"2025-07-02T00:30:43.892",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967621,1751416243901,"fUST",-460.0,0.00018326,2,"2025-07-02T00:30:43.901",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967622,1751416243910,"fUST",-460.0,0.00018326,2,"2025-07-02T00:30:43.910",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967623,1751416243920,"fUST",-369.86,0.00018326,2,"2025-07-02T00:30:43.920",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967624,1751416243929,"fUST",-460.0,0.00018326,2,"2025-07-02T00:30:43.929",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967625,1751416243940,"fUST",-460.0,0.00018326,2,"2025-07-02T00:30:43.940",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967626,1751416243949,"fUST",-460.0,0.00018327,2,"2025-07-02T00:30:43.949",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967627,1751416243961,"fUST",-507.96094217,0.00018368,2,"2025-07-02T00:30:43.961",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967628,1751416243979,"fUST",-585.73271327,0.00018452,2,"2025-07-02T00:30:43.979",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967629,1751416243997,"fUST",-867.12,0.0001859,3,"2025-07-02T00:30:43.997",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967630,1751416244009,"fUST",-433.56,0.0001859,3,"2025-07-02T00:30:44.009",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967631,1751416244020,"fUST",-460.0,0.0001859,2,"2025-07-02T00:30:44.020",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967632,1751416244030,"fUST",-524.83,0.0001859,2,"2025-07-02T00:30:44.030",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967633,1751416244040,"fUST",-460.0,0.0001859,2,"2025-07-02T00:30:44.040",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967634,1751416244050,"fUST",-460.0,0.0001859,2,"2025-07-02T00:30:44.050",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967635,1751416244059,"fUST",-947.37,0.0001859,2,"2025-07-02T00:30:44.059",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967636,1751416244070,"fUST",-507.88,0.0001859,2,"2025-07-02T00:30:44.070",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967637,1751416244079,"fUST",-460.0,0.00018594,2,"2025-07-02T00:30:44.079",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967638,1751416244090,"fUST",-460.0,0.00018594,2,"2025-07-02T00:30:44.090",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967639,1751416244099,"fUST",-460.0,0.00018594,2,"2025-07-02T00:30:44.099",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967640,1751416244109,"fUST",-264.42,0.00018594,2,"2025-07-02T00:30:44.109",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967641,1751416244119,"fUST",-460.0,0.00018594,2,"2025-07-02T00:30:44.119",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967642,1751416244129,"fUST",-460.0,0.00018594,2,"2025-07-02T00:30:44.129",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967643,1751416244138,"fUST",-460.0,0.00018594,2,"2025-07-02T00:30:44.138",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967644,1751416244147,"fUST",-460.0,0.00018594,2,"2025-07-02T00:30:44.147",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967645,1751416244156,"fUST",-367.66,0.00018594,2,"2025-07-02T00:30:44.156",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967646,1751416244166,"fUST",-460.0,0.00018594,2,"2025-07-02T00:30:44.166",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967647,1751416244176,"fUST",-460.0,0.00018594,2,"2025-07-02T00:30:44.176",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967648,1751416244187,"fUST",-460.0,0.00018594,2,"2025-07-02T00:30:44.187",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967649,1751416244197,"fUST",-460.0,0.00018594,2,"2025-07-02T00:30:44.197",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967650,1751416244207,"fUST",-411.52,0.00018594,2,"2025-07-02T00:30:44.207",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967651,1751416244217,"fUST",-215.01728679,0.00018597,2,"2025-07-02T00:30:44.217",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967652,1751416244227,"fUST",-837.20943635,0.00018597,2,"2025-07-02T00:30:44.227",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967653,1751416244237,"fUST",-230.32585361,0.00018597,2,"2025-07-02T00:30:44.237",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967654,1751416244246,"fUST",-160.0,0.00018597,2,"2025-07-02T00:30:44.246",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967655,1751416244256,"fUST",-213.87551669,0.00018597,2,"2025-07-02T00:30:44.256",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967656,1751416244265,"fUST",-160.0,0.00018597,2,"2025-07-02T00:30:44.265",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967657,1751416244274,"fUST",-160.0,0.00018597,2,"2025-07-02T00:30:44.274",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967658,1751416244283,"fUST",-460.0,0.00018599,2,"2025-07-02T00:30:44.283",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967659,1751416244293,"fUST",-303.3,0.00018599,2,"2025-07-02T00:30:44.293",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967660,1751416244303,"fUST",-460.0,0.00018599,2,"2025-07-02T00:30:44.303",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967661,1751416244312,"fUST",-460.0,0.000186,2,"2025-07-02T00:30:44.312",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967662,1751416244321,"fUST",-460.0,0.000186,2,"2025-07-02T00:30:44.321",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967663,1751416244331,"fUST",-460.0,0.000186,2,"2025-07-02T00:30:44.331",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967664,1751416244341,"fUST",-600.02,0.000186,2,"2025-07-02T00:30:44.341",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967665,1751416244350,"fUST",-460.0,0.000186,2,"2025-07-02T00:30:44.350",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967666,1751416244360,"fUST",-460.0,0.000186,2,"2025-07-02T00:30:44.360",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967667,1751416244370,"fUST",-460.0,0.00018601,2,"2025-07-02T00:30:44.370",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967668,1751416244382,"fUST",-585.73271327,0.00018728,2,"2025-07-02T00:30:44.382",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967669,1751416244392,"fUST",-1200.0,0.00018802,2,"2025-07-02T00:30:44.392",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967670,1751416244402,"fUST",-460.0,0.00018864,2,"2025-07-02T00:30:44.402",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967671,1751416244411,"fUST",-460.0,0.00018864,2,"2025-07-02T00:30:44.411",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967672,1751416244422,"fUST",-460.0,0.00018864,2,"2025-07-02T00:30:44.422",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967673,1751416244431,"fUST",-947.37,0.00018864,2,"2025-07-02T00:30:44.431",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967674,1751416244441,"fUST",-507.88,0.00018864,2,"2025-07-02T00:30:44.441",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967675,1751416244450,"fUST",-460.0,0.00018868,2,"2025-07-02T00:30:44.450",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967676,1751416244460,"fUST",-460.0,0.00018868,2,"2025-07-02T00:30:44.460",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967677,1751416244469,"fUST",-460.0,0.00018868,2,"2025-07-02T00:30:44.469",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967678,1751416244479,"fUST",-584.78,0.00018868,2,"2025-07-02T00:30:44.479",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967679,1751416244488,"fUST",-460.0,0.00018868,2,"2025-07-02T00:30:44.488",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967680,1751416244497,"fUST",-460.0,0.00018868,2,"2025-07-02T00:30:44.497",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967681,1751416244507,"fUST",-460.0,0.00018868,2,"2025-07-02T00:30:44.507",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967682,1751416244516,"fUST",-460.0,0.00018868,2,"2025-07-02T00:30:44.516",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967683,1751416244526,"fUST",-460.0,0.00018868,2,"2025-07-02T00:30:44.526",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967684,1751416244535,"fUST",-460.0,0.00018868,2,"2025-07-02T00:30:44.535",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967685,1751416244545,"fUST",-460.0,0.00018868,2,"2025-07-02T00:30:44.545",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967686,1751416244554,"fUST",-500.0,0.00018873,2,"2025-07-02T00:30:44.554",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967687,1751416244564,"fUST",-492.30418994,0.00018873,2,"2025-07-02T00:30:44.564",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967688,1751416244573,"fUST",-186.06798606,0.00018873,2,"2025-07-02T00:30:44.573",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967689,1751416244583,"fUST",-500.0,0.00018873,2,"2025-07-02T00:30:44.583",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967690,1751416244592,"fUST",-502.89649884,0.00018873,2,"2025-07-02T00:30:44.592",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967691,1751416244601,"fUST",-500.0,0.00018873,2,"2025-07-02T00:30:44.601",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967692,1751416244611,"fUST",-500.0,0.00018873,2,"2025-07-02T00:30:44.611",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967693,1751416244620,"fUST",-501.5093061,0.00018873,2,"2025-07-02T00:30:44.620",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967694,1751416244629,"fUST",-504.06684788,0.00018873,2,"2025-07-02T00:30:44.629",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967695,1751416244639,"fUST",-500.0,0.00018873,2,"2025-07-02T00:30:44.639",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967696,1751416244648,"fUST",-500.89247062,0.00018873,2,"2025-07-02T00:30:44.648",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967697,1751416244657,"fUST",-460.0,0.00018874,2,"2025-07-02T00:30:44.657",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967698,1751416244666,"fUST",-460.0,0.00018874,2,"2025-07-02T00:30:44.666",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967699,1751416244676,"fUST",-460.0,0.00018874,2,"2025-07-02T00:30:44.676",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967700,1751416244685,"fUST",-460.0,0.00018874,2,"2025-07-02T00:30:44.685",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967701,1751416244694,"fUST",-460.0,0.00018874,2,"2025-07-02T00:30:44.694",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967702,1751416244703,"fUST",-460.0,0.00018875,2,"2025-07-02T00:30:44.703",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967703,1751416244713,"fUST",-124756.582824,0.000189,2,"2025-07-02T00:30:44.713",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967704,1751416244723,"fUST",-1227.21934167,0.000189,2,"2025-07-02T00:30:44.723",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967705,1751416244733,"fUST",-585.73271327,0.00019003,2,"2025-07-02T00:30:44.733",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967706,1751416244742,"fUST",-460.0,0.00019138,2,"2025-07-02T00:30:44.742",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967707,1751416244752,"fUST",-460.0,0.00019138,2,"2025-07-02T00:30:44.752",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967708,1751416244761,"fUST",-460.0,0.00019138,2,"2025-07-02T00:30:44.761",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967709,1751416244771,"fUST",-947.37,0.00019138,2,"2025-07-02T00:30:44.771",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967710,1751416244781,"fUST",-507.88,0.00019138,2,"2025-07-02T00:30:44.781",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967711,1751416244790,"fUST",-460.0,0.00019142,2,"2025-07-02T00:30:44.790",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967712,1751416244800,"fUST",-460.0,0.00019142,2,"2025-07-02T00:30:44.800",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967713,1751416244810,"fUST",-460.0,0.00019142,2,"2025-07-02T00:30:44.810",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967714,1751416244820,"fUST",-460.0,0.00019142,2,"2025-07-02T00:30:44.820",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967715,1751416244830,"fUST",-460.0,0.00019142,2,"2025-07-02T00:30:44.830",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967716,1751416244839,"fUST",-460.0,0.00019142,2,"2025-07-02T00:30:44.839",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967717,1751416244849,"fUST",-187.04,0.00019142,2,"2025-07-02T00:30:44.849",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967718,1751416244859,"fUST",-460.0,0.00019142,2,"2025-07-02T00:30:44.859",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967719,1751416244868,"fUST",-460.0,0.00019142,2,"2025-07-02T00:30:44.868",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967720,1751416244878,"fUST",-460.0,0.00019142,2,"2025-07-02T00:30:44.878",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967721,1751416244887,"fUST",-460.0,0.00019148,2,"2025-07-02T00:30:44.887",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967722,1751416244897,"fUST",-460.0,0.00019148,2,"2025-07-02T00:30:44.897",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967723,1751416244906,"fUST",-460.0,0.00019148,2,"2025-07-02T00:30:44.906",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967724,1751416244916,"fUST",-460.0,0.00019148,2,"2025-07-02T00:30:44.916",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967725,1751416244926,"fUST",-460.0,0.00019148,2,"2025-07-02T00:30:44.926",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967726,1751416244935,"fUST",-460.0,0.00019149,2,"2025-07-02T00:30:44.935",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967727,1751416244946,"fUST",-176.192718,0.00019178,2,"2025-07-02T00:30:44.946",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967728,1751416244955,"fUST",-585.73271327,0.00019279,2,"2025-07-02T00:30:44.955",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967729,1751416244965,"fUST",-48066.52679625,0.00019329,2,"2025-07-02T00:30:44.965",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967730,1751416244975,"fUST",-460.0,0.00019412,2,"2025-07-02T00:30:44.975",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967731,1751416244984,"fUST",-460.0,0.00019412,2,"2025-07-02T00:30:44.984",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967732,1751416244994,"fUST",-460.0,0.00019412,2,"2025-07-02T00:30:44.994",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967733,1751416245004,"fUST",-947.37,0.00019412,2,"2025-07-02T00:30:45.004",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967734,1751416245014,"fUST",-507.88,0.00019412,2,"2025-07-02T00:30:45.014",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967735,1751416245023,"fUST",-460.0,0.00019416,2,"2025-07-02T00:30:45.023",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967736,1751416245033,"fUST",-460.0,0.00019416,2,"2025-07-02T00:30:45.033",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967737,1751416245042,"fUST",-460.0,0.00019416,2,"2025-07-02T00:30:45.042",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967738,1751416245054,"fUST",-264.46,0.00019416,2,"2025-07-02T00:30:45.054",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967739,1751416245064,"fUST",-460.0,0.00019416,2,"2025-07-02T00:30:45.064",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967740,1751416245074,"fUST",-460.0,0.00019416,2,"2025-07-02T00:30:45.074",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967741,1751416245083,"fUST",-460.0,0.00019416,2,"2025-07-02T00:30:45.083",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967742,1751416245093,"fUST",-460.0,0.00019416,2,"2025-07-02T00:30:45.093",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967743,1751416245102,"fUST",-460.0,0.00019416,2,"2025-07-02T00:30:45.102",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967744,1751416245111,"fUST",-1000.0,0.00019421,2,"2025-07-02T00:30:45.111",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967745,1751416245121,"fUST",-1000.0,0.00019421,2,"2025-07-02T00:30:45.121",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967746,1751416245130,"fUST",-1000.0,0.00019421,2,"2025-07-02T00:30:45.130",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967747,1751416245139,"fUST",-348.04,0.00019422,2,"2025-07-02T00:30:45.139",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967748,1751416245149,"fUST",-460.0,0.00019422,2,"2025-07-02T00:30:45.149",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967749,1751416245159,"fUST",-460.0,0.00019422,2,"2025-07-02T00:30:45.159",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967750,1751416245168,"fUST",-460.0,0.00019422,2,"2025-07-02T00:30:45.168",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967751,1751416245178,"fUST",-460.0,0.00019422,2,"2025-07-02T00:30:45.178",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967752,1751416245188,"fUST",-208.7,0.00019423,2,"2025-07-02T00:30:45.188",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967753,1751416245199,"fUST",-416.69069272,0.00019525,2,"2025-07-02T00:30:45.199",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967754,1751416245208,"fUST",-585.73271327,0.00019555,2,"2025-07-02T00:30:45.208",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967755,1751416245218,"fUST",-460.0,0.00019686,2,"2025-07-02T00:30:45.218",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967756,1751416245227,"fUST",-460.0,0.00019686,2,"2025-07-02T00:30:45.227",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967757,1751416245237,"fUST",-460.0,0.00019686,2,"2025-07-02T00:30:45.237",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967758,1751416245247,"fUST",-947.37,0.00019686,2,"2025-07-02T00:30:45.247",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967759,1751416245256,"fUST",-507.88,0.00019686,2,"2025-07-02T00:30:45.256",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967760,1751416245266,"fUST",-460.0,0.0001969,2,"2025-07-02T00:30:45.266",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967761,1751416245275,"fUST",-460.0,0.0001969,2,"2025-07-02T00:30:45.275",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967762,1751416245285,"fUST",-460.0,0.0001969,2,"2025-07-02T00:30:45.285",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967763,1751416245294,"fUST",-460.0,0.0001969,2,"2025-07-02T00:30:45.294",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967764,1751416245303,"fUST",-460.0,0.0001969,2,"2025-07-02T00:30:45.303",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967765,1751416245312,"fUST",-460.0,0.0001969,2,"2025-07-02T00:30:45.312",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967766,1751416245322,"fUST",-198.05,0.0001969,2,"2025-07-02T00:30:45.322",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967767,1751416245333,"fUST",-460.0,0.00019696,2,"2025-07-02T00:30:45.333",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967768,1751416245342,"fUST",-460.0,0.00019696,2,"2025-07-02T00:30:45.342",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967769,1751416245351,"fUST",-460.0,0.00019696,2,"2025-07-02T00:30:45.351",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967770,1751416245360,"fUST",-460.0,0.00019696,2,"2025-07-02T00:30:45.360",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967771,1751416245370,"fUST",-585.73271327,0.00019831,2,"2025-07-02T00:30:45.370",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967772,1751416245382,"fUST",-460.0,0.0001996,2,"2025-07-02T00:30:45.382",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967773,1751416245391,"fUST",-460.0,0.0001996,2,"2025-07-02T00:30:45.391",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967774,1751416245401,"fUST",-460.0,0.0001996,2,"2025-07-02T00:30:45.401",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967775,1751416245411,"fUST",-947.37,0.0001996,2,"2025-07-02T00:30:45.411",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967776,1751416245421,"fUST",-507.88,0.0001996,2,"2025-07-02T00:30:45.421",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967778,1751416245431,"fUST",-460.0,0.00019964,2,"2025-07-02T00:30:45.431",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967779,1751416245440,"fUST",-460.0,0.00019964,2,"2025-07-02T00:30:45.440",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967780,1751416245449,"fUST",-460.0,0.00019964,2,"2025-07-02T00:30:45.449",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967781,1751416245460,"fUST",-460.0,0.00019964,2,"2025-07-02T00:30:45.460",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967782,1751416245470,"fUST",-460.0,0.00019964,2,"2025-07-02T00:30:45.470",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967783,1751416245479,"fUST",-1000.0,0.00019968,2,"2025-07-02T00:30:45.479",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967784,1751416245488,"fUST",-424.69562725,0.00019968,2,"2025-07-02T00:30:45.488",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967785,1751416245498,"fUST",-1000.0,0.00019968,2,"2025-07-02T00:30:45.498",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967786,1751416245507,"fUST",-348.8,0.0001997,2,"2025-07-02T00:30:45.507",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967787,1751416245516,"fUST",-460.0,0.0001997,2,"2025-07-02T00:30:45.516",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967788,1751416245526,"fUST",-460.0,0.0001997,2,"2025-07-02T00:30:45.526",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967789,1751416245535,"fUST",-460.0,0.0001997,2,"2025-07-02T00:30:45.535",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967790,1751416245545,"fUST",-7777.0,0.0002,7,"2025-07-02T00:30:45.545",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967791,1751416245554,"fUST",-585.73271327,0.00020107,2,"2025-07-02T00:30:45.554",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967792,1751416245563,"fUST",-460.0,0.00020234,2,"2025-07-02T00:30:45.563",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967793,1751416245573,"fUST",-460.0,0.00020234,2,"2025-07-02T00:30:45.573",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967794,1751416245582,"fUST",-460.0,0.00020234,2,"2025-07-02T00:30:45.582",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967795,1751416245592,"fUST",-947.37,0.00020234,2,"2025-07-02T00:30:45.592",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967796,1751416245602,"fUST",-507.88,0.00020234,2,"2025-07-02T00:30:45.602",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967797,1751416245612,"fUST",-460.0,0.00020238,2,"2025-07-02T00:30:45.612",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967798,1751416245625,"fUST",-460.0,0.00020238,2,"2025-07-02T00:30:45.625",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967799,1751416245635,"fUST",-460.0,0.00020238,2,"2025-07-02T00:30:45.635",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967801,1751416245644,"fUST",-460.0,0.00020238,2,"2025-07-02T00:30:45.644",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967803,1751416245654,"fUST",-460.0,0.00020238,2,"2025-07-02T00:30:45.654",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967804,1751416245664,"fUST",-151.14,0.00020244,2,"2025-07-02T00:30:45.664",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967805,1751416245673,"fUST",-460.0,0.00020244,2,"2025-07-02T00:30:45.673",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967806,1751416245682,"fUST",-460.0,0.00020244,2,"2025-07-02T00:30:45.682",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967807,1751416245691,"fUST",-585.73271327,0.00020383,3,"2025-07-02T00:30:45.691",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967808,1751416245701,"fUST",-148771.77896921,0.000205,2,"2025-07-02T00:30:45.701",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967809,1751416245711,"fUST",-151.0,0.000205,2,"2025-07-02T00:30:45.711",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967810,1751416245720,"fUST",-151.0,0.000205,2,"2025-07-02T00:30:45.720",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967811,1751416245729,"fUST",-151.0,0.000205,2,"2025-07-02T00:30:45.729",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967812,1751416245739,"fUST",-460.0,0.00020508,2,"2025-07-02T00:30:45.739",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967813,1751416245749,"fUST",-460.0,0.00020508,2,"2025-07-02T00:30:45.749",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967814,1751416245758,"fUST",-460.0,0.00020508,2,"2025-07-02T00:30:45.758",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967815,1751416245769,"fUST",-947.37,0.00020508,2,"2025-07-02T00:30:45.769",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967816,1751416245778,"fUST",-507.88,0.00020508,2,"2025-07-02T00:30:45.778",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967817,1751416245788,"fUST",-460.0,0.00020512,2,"2025-07-02T00:30:45.788",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967818,1751416245799,"fUST",-460.0,0.00020512,2,"2025-07-02T00:30:45.799",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967819,1751416245809,"fUST",-460.0,0.00020512,2,"2025-07-02T00:30:45.809",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967820,1751416245819,"fUST",-460.0,0.00020512,2,"2025-07-02T00:30:45.819",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967821,1751416245829,"fUST",-150.97,0.00020512,2,"2025-07-02T00:30:45.829",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967822,1751416245839,"fUST",-460.0,0.00020518,2,"2025-07-02T00:30:45.839",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967823,1751416245848,"fUST",-536.03,0.00020518,2,"2025-07-02T00:30:45.848",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967824,1751416245857,"fUST",-577.38,0.000206,2,"2025-07-02T00:30:45.857",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967825,1751416245867,"fUST",-277.384,0.00020651,2,"2025-07-02T00:30:45.867",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967826,1751416245876,"fUST",-585.73271327,0.00020659,3,"2025-07-02T00:30:45.876",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967827,1751416245886,"fUST",-460.0,0.00020782,2,"2025-07-02T00:30:45.886",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967828,1751416245895,"fUST",-460.0,0.00020782,2,"2025-07-02T00:30:45.895",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967830,1751416245904,"fUST",-460.0,0.00020782,2,"2025-07-02T00:30:45.904",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967832,1751416245914,"fUST",-947.37,0.00020782,2,"2025-07-02T00:30:45.914",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967834,1751416245924,"fUST",-507.88,0.00020782,2,"2025-07-02T00:30:45.924",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967835,1751416245933,"fUST",-460.0,0.00020786,2,"2025-07-02T00:30:45.933",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967836,1751416245943,"fUST",-271.68,0.00020786,2,"2025-07-02T00:30:45.943",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967837,1751416245952,"fUST",-598.3,0.00020786,2,"2025-07-02T00:30:45.952",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967838,1751416245962,"fUST",-460.0,0.00020786,2,"2025-07-02T00:30:45.962",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967839,1751416245971,"fUST",-460.0,0.00020792,2,"2025-07-02T00:30:45.971",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967840,1751416245981,"fUST",-585.73271327,0.00020934,4,"2025-07-02T00:30:45.981",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967841,1751416245991,"fUST",-150.999999,0.00021,2,"2025-07-02T00:30:45.991",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967842,1751416246000,"fUST",-460.0,0.00021056,2,"2025-07-02T00:30:46.000",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967843,1751416246011,"fUST",-460.0,0.00021056,2,"2025-07-02T00:30:46.011",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967844,1751416246020,"fUST",-460.0,0.00021056,2,"2025-07-02T00:30:46.020",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967845,1751416246030,"fUST",-947.37,0.00021056,2,"2025-07-02T00:30:46.030",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967846,1751416246040,"fUST",-507.88,0.00021056,2,"2025-07-02T00:30:46.040",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967847,1751416246050,"fUST",-460.0,0.0002106,2,"2025-07-02T00:30:46.050",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967848,1751416246060,"fUST",-460.0,0.0002106,2,"2025-07-02T00:30:46.060",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967849,1751416246071,"fUST",-460.0,0.00021066,2,"2025-07-02T00:30:46.071",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967852,1751416246186,"fUST",-585.73271327,0.0002121,4,"2025-07-02T00:30:46.186",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967853,1751416246197,"fUST",-460.0,0.0002133,2,"2025-07-02T00:30:46.197",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967854,1751416246208,"fUST",-460.0,0.0002133,2,"2025-07-02T00:30:46.208",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967855,1751416246218,"fUST",-460.0,0.0002133,2,"2025-07-02T00:30:46.218",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967856,1751416246229,"fUST",-947.37,0.0002133,2,"2025-07-02T00:30:46.229",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967857,1751416246239,"fUST",-507.88,0.0002133,2,"2025-07-02T00:30:46.239",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967858,1751416246251,"fUST",-460.0,0.00021333,2,"2025-07-02T00:30:46.251",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967859,1751416246261,"fUST",-364.11999999,0.00021333,2,"2025-07-02T00:30:46.261",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967860,1751416246271,"fUST",-460.0,0.0002134,2,"2025-07-02T00:30:46.271",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967861,1751416246280,"fUST",-664.89017176,0.00021354,2,"2025-07-02T00:30:46.280",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967862,1751416246290,"fUST",-416.69069272,0.00021378,2,"2025-07-02T00:30:46.290",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967863,1751416246299,"fUST",-585.73271327,0.00021486,5,"2025-07-02T00:30:46.299",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967864,1751416246309,"fUST",-153420.62837356,0.000215,5,"2025-07-02T00:30:46.309",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967865,1751416246319,"fUST",-151.0,0.000215,2,"2025-07-02T00:30:46.319",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967866,1751416246328,"fUST",-236.553881,0.000215,2,"2025-07-02T00:30:46.328",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967867,1751416246338,"fUST",-236.553881,0.000215,2,"2025-07-02T00:30:46.338",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967868,1751416246348,"fUST",-151.882799,0.000215,2,"2025-07-02T00:30:46.348",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967869,1751416246357,"fUST",-151.0,0.000215,2,"2025-07-02T00:30:46.357",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967870,1751416246367,"fUST",-349.762062,0.000215,2,"2025-07-02T00:30:46.367",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967871,1751416246377,"fUST",-349.762062,0.000215,2,"2025-07-02T00:30:46.377",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967872,1751416246392,"fUST",-1819.552179,0.000215,2,"2025-07-02T00:30:46.392",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967873,1751416246401,"fUST",-151.0,0.000215,2,"2025-07-02T00:30:46.401",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967874,1751416246411,"fUST",-1819.552179,0.000215,2,"2025-07-02T00:30:46.411",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967875,1751416246421,"fUST",-151.0,0.000215,2,"2025-07-02T00:30:46.421",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967876,1751416246431,"fUST",-151.0,0.000215,2,"2025-07-02T00:30:46.431",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967877,1751416246443,"fUST",-151.0,0.000215,2,"2025-07-02T00:30:46.443",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967878,1751416246453,"fUST",-151.0,0.000215,2,"2025-07-02T00:30:46.453",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967879,1751416246463,"fUST",-151.0,0.000215,2,"2025-07-02T00:30:46.463",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967880,1751416246472,"fUST",-151.0,0.000215,2,"2025-07-02T00:30:46.472",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967881,1751416246482,"fUST",-510.190369,0.000215,2,"2025-07-02T00:30:46.482",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967882,1751416246492,"fUST",-151.0,0.000215,2,"2025-07-02T00:30:46.492",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967883,1751416246502,"fUST",-510.190369,0.000215,2,"2025-07-02T00:30:46.502",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967884,1751416246511,"fUST",-151.0,0.000215,2,"2025-07-02T00:30:46.511",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967885,1751416246520,"fUST",-151.0,0.000215,2,"2025-07-02T00:30:46.520",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967886,1751416246529,"fUST",-151.0,0.000215,2,"2025-07-02T00:30:46.529",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967887,1751416246540,"fUST",-155.195304,0.000215,2,"2025-07-02T00:30:46.540",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967888,1751416246551,"fUST",-155.678166,0.000215,2,"2025-07-02T00:30:46.551",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967889,1751416246560,"fUST",-151.0,0.000215,2,"2025-07-02T00:30:46.560",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967890,1751416246569,"fUST",-151.0,0.000215,2,"2025-07-02T00:30:46.569",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967891,1751416246579,"fUST",-151.0,0.000215,2,"2025-07-02T00:30:46.579",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967892,1751416246588,"fUST",-248.153457,0.000215,2,"2025-07-02T00:30:46.588",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967893,1751416246597,"fUST",-248.153457,0.000215,2,"2025-07-02T00:30:46.597",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967894,1751416246607,"fUST",-151.0,0.000215,2,"2025-07-02T00:30:46.607",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967895,1751416246616,"fUST",-151.0,0.000215,2,"2025-07-02T00:30:46.616",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967896,1751416246625,"fUST",-151.0,0.000215,2,"2025-07-02T00:30:46.625",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967897,1751416246634,"fUST",-151.0,0.000215,2,"2025-07-02T00:30:46.634",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967898,1751416246643,"fUST",-312.43,0.00021604,2,"2025-07-02T00:30:46.643",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967899,1751416246652,"fUST",-460.0,0.00021604,2,"2025-07-02T00:30:46.652",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967900,1751416246661,"fUST",-460.0,0.00021604,2,"2025-07-02T00:30:46.661",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967901,1751416246670,"fUST",-947.37,0.00021604,2,"2025-07-02T00:30:46.670",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967902,1751416246679,"fUST",-507.88,0.00021604,2,"2025-07-02T00:30:46.679",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967903,1751416246688,"fUST",-460.0,0.00021607,2,"2025-07-02T00:30:46.688",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967904,1751416246697,"fUST",-460.0,0.00021614,2,"2025-07-02T00:30:46.697",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967905,1751416246707,"fUST",-585.73271327,0.00021762,5,"2025-07-02T00:30:46.707",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967906,1751416246716,"fUST",-460.0,0.00021878,2,"2025-07-02T00:30:46.716",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967907,1751416246725,"fUST",-460.0,0.00021878,2,"2025-07-02T00:30:46.725",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967908,1751416246734,"fUST",-947.37,0.00021878,2,"2025-07-02T00:30:46.734",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967909,1751416246743,"fUST",-507.88,0.00021878,2,"2025-07-02T00:30:46.743",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967910,1751416246753,"fUST",-460.0,0.00021881,2,"2025-07-02T00:30:46.753",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967911,1751416246762,"fUST",-460.0,0.00021888,2,"2025-07-02T00:30:46.762",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967912,1751416246771,"fUST",-300.0,0.00021917,2,"2025-07-02T00:30:46.771",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967913,1751416246780,"fUST",-207.4,0.00021926,2,"2025-07-02T00:30:46.780",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967914,1751416246789,"fUST",-5077.40232827,0.00021926,2,"2025-07-02T00:30:46.789",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967915,1751416246799,"fUST",-500.0,0.00021926,2,"2025-07-02T00:30:46.799",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967916,1751416246808,"fUST",-500.0,0.00021926,2,"2025-07-02T00:30:46.808",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967917,1751416246817,"fUST",-4193.74,0.00022,7,"2025-07-02T00:30:46.817",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967918,1751416246826,"fUST",-441.21,0.00022,7,"2025-07-02T00:30:46.826",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967919,1751416246835,"fUST",-9641.88,0.00022,2,"2025-07-02T00:30:46.835",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967920,1751416246845,"fUST",-585.73271327,0.00022038,6,"2025-07-02T00:30:46.845",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967921,1751416246854,"fUST",-168.0,0.00022058,2,"2025-07-02T00:30:46.854",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967922,1751416246863,"fUST",-168.0,0.00022106,2,"2025-07-02T00:30:46.863",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967923,1751416246872,"fUST",-460.0,0.00022152,2,"2025-07-02T00:30:46.872",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967924,1751416246882,"fUST",-460.0,0.00022152,2,"2025-07-02T00:30:46.882",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967925,1751416246891,"fUST",-947.37,0.00022152,2,"2025-07-02T00:30:46.891",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967926,1751416246901,"fUST",-507.88,0.00022152,2,"2025-07-02T00:30:46.901",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967927,1751416246910,"fUST",-460.0,0.00022155,2,"2025-07-02T00:30:46.910",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967928,1751416246919,"fUST",-460.0,0.00022162,2,"2025-07-02T00:30:46.919",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967929,1751416246928,"fUST",-585.73271327,0.00022314,7,"2025-07-02T00:30:46.928",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967930,1751416246937,"fUST",-460.0,0.00022426,2,"2025-07-02T00:30:46.937",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967931,1751416246948,"fUST",-460.0,0.00022426,2,"2025-07-02T00:30:46.948",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967932,1751416246958,"fUST",-947.37,0.00022426,2,"2025-07-02T00:30:46.958",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967933,1751416246967,"fUST",-507.88,0.00022426,2,"2025-07-02T00:30:46.967",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967934,1751416246976,"fUST",-460.0,0.00022429,2,"2025-07-02T00:30:46.976",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967935,1751416246985,"fUST",-460.0,0.00022436,2,"2025-07-02T00:30:46.985",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967936,1751416246994,"fUST",-159.645859,0.00022505,2,"2025-07-02T00:30:46.994",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967937,1751416247004,"fUST",-585.73271327,0.0002259,7,"2025-07-02T00:30:47.004",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967938,1751416247014,"fUST",-176.192718,0.00022603,2,"2025-07-02T00:30:47.014",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967939,1751416247023,"fUST",-460.0,0.000227,2,"2025-07-02T00:30:47.023",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967940,1751416247033,"fUST",-460.0,0.000227,2,"2025-07-02T00:30:47.033",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967941,1751416247043,"fUST",-947.37,0.000227,2,"2025-07-02T00:30:47.043",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967942,1751416247052,"fUST",-507.88,0.000227,2,"2025-07-02T00:30:47.052",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967943,1751416247062,"fUST",-500.02999999,0.00022703,2,"2025-07-02T00:30:47.062",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967944,1751416247071,"fUST",-460.0,0.0002271,2,"2025-07-02T00:30:47.071",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967945,1751416247080,"fUST",-585.73271327,0.00022866,8,"2025-07-02T00:30:47.080",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967946,1751416247090,"fUST",-590.57,0.00022974,2,"2025-07-02T00:30:47.090",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967947,1751416247101,"fUST",-460.0,0.00022974,2,"2025-07-02T00:30:47.101",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967948,1751416247110,"fUST",-947.37,0.00022974,2,"2025-07-02T00:30:47.110",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967949,1751416247120,"fUST",-507.88,0.00022974,2,"2025-07-02T00:30:47.120",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967950,1751416247130,"fUST",-411.65,0.00022984,2,"2025-07-02T00:30:47.130",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967951,1751416247139,"fUST",-160.0,0.00023,3,"2025-07-02T00:30:47.139",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967952,1751416247149,"fUST",-168.0,0.00023097,2,"2025-07-02T00:30:47.149",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967953,1751416247158,"fUST",-585.73271327,0.00023141,8,"2025-07-02T00:30:47.158",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967954,1751416247169,"fUST",-168.0,0.00023154,2,"2025-07-02T00:30:47.169",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967955,1751416247178,"fUST",-416.69069272,0.00023231,2,"2025-07-02T00:30:47.178",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967956,1751416247188,"fUST",-168.0,0.00023244,2,"2025-07-02T00:30:47.188",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967957,1751416247197,"fUST",-460.0,0.00023248,2,"2025-07-02T00:30:47.197",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967958,1751416247207,"fUST",-947.37,0.00023248,2,"2025-07-02T00:30:47.207",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967959,1751416247216,"fUST",-507.88,0.00023248,2,"2025-07-02T00:30:47.216",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967960,1751416247226,"fUST",-215.0738,0.00023295,2,"2025-07-02T00:30:47.226",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967961,1751416247235,"fUST",-585.73271327,0.00023417,9,"2025-07-02T00:30:47.235",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967962,1751416247244,"fUST",-291.61,0.00023522,2,"2025-07-02T00:30:47.244",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967963,1751416247254,"fUST",-947.54109821,0.00023522,2,"2025-07-02T00:30:47.254",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967964,1751416247264,"fUST",-507.92,0.00023522,2,"2025-07-02T00:30:47.264",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967965,1751416247273,"fUST",-585.73271327,0.00023693,9,"2025-07-02T00:30:47.273",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967966,1751416247282,"fUST",-537.84657639,0.00023829,2,"2025-07-02T00:30:47.282",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967967,1751416247292,"fUST",-771.60558772,0.00023888,2,"2025-07-02T00:30:47.292",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967968,1751416247302,"fUST",-1227.21934167,0.000239,2,"2025-07-02T00:30:47.302",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967969,1751416247312,"fUST",-537.84657639,0.00023929,2,"2025-07-02T00:30:47.312",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967970,1751416247321,"fUST",-585.73271327,0.00023969,10,"2025-07-02T00:30:47.321",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967971,1751416247331,"fUST",-441.21,0.00024,7,"2025-07-02T00:30:47.331",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967972,1751416247340,"fUST",-9641.88,0.00024,2,"2025-07-02T00:30:47.340",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967973,1751416247350,"fUST",-524.61914904,0.00024,3,"2025-07-02T00:30:47.350",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967974,1751416247359,"fUST",-524.61914904,0.00024,3,"2025-07-02T00:30:47.359",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967975,1751416247368,"fUST",-331.70266884,0.00024,14,"2025-07-02T00:30:47.368",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967976,1751416247378,"fUST",-537.84657639,0.00024029,2,"2025-07-02T00:30:47.378",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967977,1751416247390,"fUST",-537.84657639,0.00024129,2,"2025-07-02T00:30:47.390",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967978,1751416247399,"fUST",-577.38,0.000242,7,"2025-07-02T00:30:47.399",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967979,1751416247408,"fUST",-4193.74,0.000242,7,"2025-07-02T00:30:47.408",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967980,1751416247418,"fUST",-160.0,0.000242,7,"2025-07-02T00:30:47.418",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967981,1751416247429,"fUST",-837.20943635,0.000242,7,"2025-07-02T00:30:47.429",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967982,1751416247438,"fUST",-215.01728679,0.000242,7,"2025-07-02T00:30:47.438",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967983,1751416247447,"fUST",-230.32585361,0.000242,7,"2025-07-02T00:30:47.447",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967984,1751416247460,"fUST",-537.84657639,0.00024229,2,"2025-07-02T00:30:47.460",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967985,1751416247470,"fUST",-585.73271327,0.00024245,10,"2025-07-02T00:30:47.470",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967986,1751416247479,"fUST",-406.0,0.00024255,2,"2025-07-02T00:30:47.479",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967987,1751416247489,"fUST",-537.84657639,0.00024329,2,"2025-07-02T00:30:47.489",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967988,1751416247499,"fUST",-537.84657639,0.00024429,2,"2025-07-02T00:30:47.499",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967989,1751416247509,"fUST",-585.02,0.000245,2,"2025-07-02T00:30:47.509",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967990,1751416247518,"fUST",-585.73271327,0.00024521,11,"2025-07-02T00:30:47.518",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967991,1751416247527,"fUST",-537.84657639,0.00024529,2,"2025-07-02T00:30:47.527",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967992,1751416247537,"fUST",-5000.0,0.000246,32,"2025-07-02T00:30:47.537",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967993,1751416247546,"fUST",-537.84657639,0.00024629,2,"2025-07-02T00:30:47.546",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967994,1751416247556,"fUST",-300.0,0.00024657,4,"2025-07-02T00:30:47.556",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967995,1751416247565,"fUST",-621.997654,0.0002466,4,"2025-07-02T00:30:47.565",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967996,1751416247574,"fUST",-223.0315306,0.00024664,2,"2025-07-02T00:30:47.574",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967997,1751416247584,"fUST",-537.84657639,0.00024729,2,"2025-07-02T00:30:47.584",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967998,1751416247593,"fUST",-585.73271327,0.00024797,11,"2025-07-02T00:30:47.593",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368967999,1751416247602,"fUST",-150.0,0.000248,5,"2025-07-02T00:30:47.602",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968000,1751416247611,"fUST",-325.04188239,0.000248,2,"2025-07-02T00:30:47.611",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968001,1751416247620,"fUST",-642.0,0.000248,2,"2025-07-02T00:30:47.620",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968002,1751416247630,"fUST",-537.84657639,0.00024829,2,"2025-07-02T00:30:47.630",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968003,1751416247639,"fUST",-3632.481557,0.00024829,2,"2025-07-02T00:30:47.639",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968004,1751416247648,"fUST",-3632.48155699,0.00024857,2,"2025-07-02T00:30:47.648",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968005,1751416247658,"fUST",-920.0,0.00024876,2,"2025-07-02T00:30:47.658",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968006,1751416247669,"fUST",-3632.48155699,0.00024886,2,"2025-07-02T00:30:47.669",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968007,1751416247679,"fUST",-121251.50601,0.00024899,7,"2025-07-02T00:30:47.679",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968008,1751416247688,"fUST",-152.252602,0.000249,7,"2025-07-02T00:30:47.688",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968009,1751416247698,"fUST",-151.0,0.000249,7,"2025-07-02T00:30:47.698",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968010,1751416247707,"fUST",-151.0,0.000249,7,"2025-07-02T00:30:47.707",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968011,1751416247718,"fUST",-151.0,0.000249,7,"2025-07-02T00:30:47.718",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968012,1751416247728,"fUST",-236.553881,0.000249,7,"2025-07-02T00:30:47.728",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968013,1751416247738,"fUST",-236.553881,0.000249,7,"2025-07-02T00:30:47.738",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968014,1751416247747,"fUST",-216.663774,0.000249,7,"2025-07-02T00:30:47.747",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968015,1751416247758,"fUST",-349.762062,0.000249,7,"2025-07-02T00:30:47.758",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968016,1751416247770,"fUST",-349.762062,0.000249,7,"2025-07-02T00:30:47.770",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968017,1751416247779,"fUST",-1819.552179,0.000249,7,"2025-07-02T00:30:47.779",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968018,1751416247790,"fUST",-151.0,0.000249,7,"2025-07-02T00:30:47.790",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968019,1751416247800,"fUST",-1819.552179,0.000249,7,"2025-07-02T00:30:47.800",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968020,1751416247810,"fUST",-151.0,0.000249,2,"2025-07-02T00:30:47.810",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968021,1751416247820,"fUST",-151.0,0.000249,7,"2025-07-02T00:30:47.820",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968022,1751416247830,"fUST",-510.190369,0.000249,7,"2025-07-02T00:30:47.830",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968023,1751416247841,"fUST",-151.0,0.000249,7,"2025-07-02T00:30:47.841",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968024,1751416247851,"fUST",-510.190369,0.000249,7,"2025-07-02T00:30:47.851",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968025,1751416247861,"fUST",-544809.87869744,0.000249,2,"2025-07-02T00:30:47.861",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968026,1751416247965,"fUST",-9521.55214953,0.000249,2,"2025-07-02T00:30:47.965",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968027,1751416248033,"fUST",-463.52741001,0.00017224,2,"2025-07-02T00:30:48.033",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968028,1751416248044,"fUST",-160.0,0.00017226,2,"2025-07-02T00:30:48.044",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968029,1751416248053,"fUST",-71381.14775711,0.000249,2,"2025-07-02T00:30:48.053",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968030,1751416248095,"fUST",-4401.75780814,0.000249,2,"2025-07-02T00:30:48.095",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968031,1751416254042,"fUST",151.6928624,6.9e-07,2,"2025-07-02T00:30:54.042",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968032,1751416254134,"fUST",151.6928624,6.9e-07,2,"2025-07-02T00:30:54.134",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968033,1751416254232,"fUST",151.6928624,6.9e-07,2,"2025-07-02T00:30:54.232",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968034,1751416254422,"fUST",151.6928624,6.9e-07,2,"2025-07-02T00:30:54.422",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968035,1751416254528,"fUST",151.6928624,6.9e-07,2,"2025-07-02T00:30:54.528",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968036,1751416254619,"fUST",151.6928624,6.9e-07,2,"2025-07-02T00:30:54.619",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968037,1751416254733,"fUST",151.6928624,6.9e-07,2,"2025-07-02T00:30:54.733",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968038,1751416254821,"fUST",151.6928624,6.9e-07,2,"2025-07-02T00:30:54.821",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968039,1751416300088,"fUST",173.7689477,0.0001622,2,"2025-07-02T00:31:40.088",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968040,1751416361594,"fUST",272.09528149,0.00016699,2,"2025-07-02T00:32:41.594",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968041,1751416404122,"fUST",2429.49201448,0.00016219,2,"2025-07-02T00:33:24.122",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968042,1751416404145,"fUST",35045.48094042,0.00016219,2,"2025-07-02T00:33:24.145",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968043,1751416466522,"fUST",382.09475249,0.00017046,2,"2025-07-02T00:34:26.522",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968044,1751416555478,"fUST",151.69286236,6.9e-07,2,"2025-07-02T00:35:55.478",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968045,1751416565829,"fUST",5797.155736,0.00016216,2,"2025-07-02T00:36:05.829",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968046,1751416573149,"fUST",5000.0,0.000171,2,"2025-07-02T00:36:13.149",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968047,1751416581852,"fUST",3623.57570873,0.00016218,2,"2025-07-02T00:36:21.852",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968048,1751416581878,"fUST",10393.67241414,0.00016218,2,"2025-07-02T00:36:21.878",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968049,1751416581902,"fUST",10882.75187713,0.00016218,2,"2025-07-02T00:36:21.902",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968050,1751416597215,"fUST",150.001,0.00024658,120,"2025-07-02T00:36:37.215",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968051,1751416642759,"fUST",1238.52062518,0.000168,2,"2025-07-02T00:37:22.759",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968052,1751416651081,"fUST",2878.72749769,0.000168,2,"2025-07-02T00:37:31.081",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968053,1751416651106,"fUST",2121.27250231,0.000168,2,"2025-07-02T00:37:31.106",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968054,1751416663079,"fUST",175.145634,0.00016697,2,"2025-07-02T00:37:43.079",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968055,1751416663799,"fUST",194.71104634,0.00016698,2,"2025-07-02T00:37:43.799",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968056,1751416686842,"fUST",1099.217577,0.00016218,2,"2025-07-02T00:38:06.842",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968057,1751416710835,"fUST",5000.0,0.000168,2,"2025-07-02T00:38:30.835",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968058,1751416726543,"fUST",2279.54405632,0.000168,2,"2025-07-02T00:38:46.543",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968059,1751416776367,"fUST",4130.10918403,0.000168,2,"2025-07-02T00:39:36.367",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968060,1751416776390,"fUST",869.89081597,0.000168,2,"2025-07-02T00:39:36.390",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968061,1751416791599,"fUST",2720.45594368,0.000168,2,"2025-07-02T00:39:51.599",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968062,1751416807304,"fUST",2066.25786,0.00016214,2,"2025-07-02T00:40:07.304",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968063,1751416836161,"fUST",5000.0,0.000168,2,"2025-07-02T00:40:36.161",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968064,1751416851381,"fUST",4343.39538035,0.000168,2,"2025-07-02T00:40:51.381",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968065,1751416851404,"fUST",656.60461965,0.000168,2,"2025-07-02T00:40:51.404",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968066,1751416890383,"fUST",-386.07372647,0.00017114,2,"2025-07-02T00:41:30.383",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968067,1751416890407,"fUST",-300.0,0.0001721,2,"2025-07-02T00:41:30.407",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968068,1751416890435,"fUST",-1200.0,0.0001721,2,"2025-07-02T00:41:30.435",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968069,1751416890460,"fUST",-300.0,0.00017211,2,"2025-07-02T00:41:30.460",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968070,1751416890482,"fUST",-300.0,0.00017211,2,"2025-07-02T00:41:30.482",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968071,1751416890505,"fUST",-1200.0,0.00017211,2,"2025-07-02T00:41:30.505",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968072,1751416890533,"fUST",-300.0,0.00017211,2,"2025-07-02T00:41:30.533",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968073,1751416890563,"fUST",-216.78,0.00017211,3,"2025-07-02T00:41:30.563",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968074,1751416890587,"fUST",-650.34,0.00017211,3,"2025-07-02T00:41:30.587",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968075,1751416890615,"fUST",-500.0,0.00017211,2,"2025-07-02T00:41:30.615",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968076,1751416890636,"fUST",-500.0,0.00017211,2,"2025-07-02T00:41:30.636",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968077,1751416890660,"fUST",-146.80627353,0.00017211,2,"2025-07-02T00:41:30.660",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968078,1751416896994,"fUST",-152.09943122,0.00017039,2,"2025-07-02T00:41:36.994",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968079,1751416904393,"fUST",-151.89712631,0.00017039,2,"2025-07-02T00:41:44.393",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968080,1751416908512,"fUST",-189.95768716,0.00017039,2,"2025-07-02T00:41:48.512",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968081,1751416913502,"fUST",-154.92603876,0.00017039,2,"2025-07-02T00:41:53.502",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968082,1751416916184,"fUST",-169.24106211,0.00017039,2,"2025-07-02T00:41:56.184",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968083,1751416920054,"fUST",-152.0,0.00017039,2,"2025-07-02T00:42:00.054",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968084,1751416925245,"fUST",-152.70048686,0.00017039,2,"2025-07-02T00:42:05.245",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968085,1751416928097,"fUST",-215.7231602,0.00017039,2,"2025-07-02T00:42:08.097",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968086,1751416932943,"fUST",-175.73812141,0.00017039,2,"2025-07-02T00:42:12.943",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968087,1751416935096,"fUST",-199.79247995,0.00017039,2,"2025-07-02T00:42:15.096",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968088,1751416941076,"fUST",-206.03421299,0.00017039,2,"2025-07-02T00:42:21.076",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968089,1751416944321,"fUST",-205.7632173,0.00017039,2,"2025-07-02T00:42:24.321",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968090,1751416949955,"fUST",-329.66347564,0.00017039,2,"2025-07-02T00:42:29.955",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968091,1751416950698,"fUST",200.0,0.0002398,120,"2025-07-02T00:42:30.698",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968092,1751416955381,"fUST",-316.19229555,0.00017039,2,"2025-07-02T00:42:35.381",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968093,1751416958991,"fUST",-271.9431591,0.00017039,2,"2025-07-02T00:42:38.991",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968094,1751416965993,"fUST",-246.91886229,0.00017039,2,"2025-07-02T00:42:45.993",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968095,1751416970017,"fUST",-197.99027078,0.00017039,2,"2025-07-02T00:42:50.017",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968096,1751416972706,"fUST",-241.19631906,0.00017039,2,"2025-07-02T00:42:52.706",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968097,1751416975692,"fUST",-300.0,0.00017039,2,"2025-07-02T00:42:55.692",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968098,1751416981303,"fUST",-374.74750462,0.00017039,2,"2025-07-02T00:43:01.303",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968099,1751416982941,"fUST",-178.53683612,0.00017039,2,"2025-07-02T00:43:02.941",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968100,1751416985886,"fUST",-176.27815085,0.00017039,2,"2025-07-02T00:43:05.886",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968101,1751416991936,"fUST",-156.16817681,0.00017039,2,"2025-07-02T00:43:11.936",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968102,1751416993576,"fUST",-84.49192491,0.00017039,2,"2025-07-02T00:43:13.576",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968104,1751416999641,"fUST",5000.0,0.000168,2,"2025-07-02T00:43:19.641",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968106,1751417030081,"fUST",5000.0,0.000168,2,"2025-07-02T00:43:50.081",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968108,1751417133240,"fUST",166.0,0.00016438,2,"2025-07-02T00:45:33.240",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968109,1751417148122,"fUST",-337.81451067,0.0001711,2,"2025-07-02T00:45:48.122",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968110,1751417148143,"fUST",-247.0,0.00017112,2,"2025-07-02T00:45:48.143",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968111,1751417148164,"fUST",-293.59334174,0.00017112,2,"2025-07-02T00:45:48.164",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968112,1751417154092,"fUST",-6.40665826,0.00017112,2,"2025-07-02T00:45:54.092",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968113,1751417154115,"fUST",-300.0,0.00017112,2,"2025-07-02T00:45:54.115",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968114,1751417154136,"fUST",-1200.0,0.00017112,2,"2025-07-02T00:45:54.136",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968115,1751417154156,"fUST",-500.0,0.00017113,2,"2025-07-02T00:45:54.156",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968116,1751417154178,"fUST",-432.58758734,0.00017113,2,"2025-07-02T00:45:54.178",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968117,1751417154200,"fUST",-500.63386275,0.00017113,2,"2025-07-02T00:45:54.200",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968118,1751417154221,"fUST",-500.0,0.00017113,2,"2025-07-02T00:45:54.221",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968119,1751417154245,"fUST",-500.63386275,0.00017113,2,"2025-07-02T00:45:54.245",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968120,1751417154266,"fUST",-500.0,0.00017113,2,"2025-07-02T00:45:54.266",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968121,1751417154291,"fUST",-81.15127121,0.00017113,2,"2025-07-02T00:45:54.291",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968122,1751417164176,"fUST",168.0,0.00017113,14,"2025-07-02T00:46:04.176",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968123,1751417165698,"fUST",168.0,0.00017113,14,"2025-07-02T00:46:05.698",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968124,1751417184023,"fUST",500.0,0.00025202,60,"2025-07-02T00:46:24.023",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968125,1751417184698,"fUST",420.0,0.00025202,60,"2025-07-02T00:46:24.698",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968126,1751417227091,"fUST",-300.0,0.00017111,2,"2025-07-02T00:47:07.091",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968127,1751417227115,"fUST",-679.37695564,0.00017112,2,"2025-07-02T00:47:07.115",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968128,1751417239102,"fUST",-520.62304436,0.00017112,2,"2025-07-02T00:47:19.102",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968129,1751417239130,"fUST",-500.0,0.00017112,2,"2025-07-02T00:47:19.130",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968130,1751417239165,"fUST",-500.0,0.00017112,2,"2025-07-02T00:47:19.165",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968131,1751417239191,"fUST",-500.0,0.00017112,2,"2025-07-02T00:47:19.191",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968132,1751417239218,"fUST",-500.0,0.00017112,2,"2025-07-02T00:47:19.218",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968133,1751417239247,"fUST",-500.0,0.00017112,2,"2025-07-02T00:47:19.247",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968134,1751417239272,"fUST",-500.0,0.00017112,2,"2025-07-02T00:47:19.272",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968135,1751417239302,"fUST",-500.0,0.00017112,2,"2025-07-02T00:47:19.302",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968136,1751417239328,"fUST",-500.0,0.00017112,2,"2025-07-02T00:47:19.328",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968137,1751417239354,"fUST",-466.8635273,0.00017112,2,"2025-07-02T00:47:19.354",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968138,1751417239379,"fUST",-220.42795755,0.00017112,2,"2025-07-02T00:47:19.379",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968139,1751417239403,"fUST",-500.0,0.00017112,2,"2025-07-02T00:47:19.403",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968140,1751417239428,"fUST",-500.0,0.00017112,2,"2025-07-02T00:47:19.428",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968141,1751417239454,"fUST",-500.0,0.00017112,2,"2025-07-02T00:47:19.454",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968142,1751417239484,"fUST",-500.0,0.00017112,2,"2025-07-02T00:47:19.484",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968143,1751417239510,"fUST",-500.0,0.00017112,2,"2025-07-02T00:47:19.510",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968144,1751417239536,"fUST",-380.26676938,0.00017112,2,"2025-07-02T00:47:19.536",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968145,1751417239566,"fUST",-500.0,0.00017112,2,"2025-07-02T00:47:19.566",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968146,1751417239594,"fUST",-500.0,0.00017112,2,"2025-07-02T00:47:19.594",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968147,1751417239622,"fUST",-500.0,0.00017112,2,"2025-07-02T00:47:19.622",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968148,1751417239647,"fUST",-213.99500295,0.00017112,2,"2025-07-02T00:47:19.647",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968149,1751417262623,"fUST",4177.39538035,0.00016163,2,"2025-07-02T00:47:42.623",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968150,1751417262649,"fUST",5822.60461965,0.00016163,2,"2025-07-02T00:47:42.649",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968151,1751417282959,"fUST",5000.0,0.000168,2,"2025-07-02T00:48:02.959",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968157,1751417311546,"fUST",200.0,0.00024477,120,"2025-07-02T00:48:31.546",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968158,1751417334647,"fUST",228.5466811,0.00016138,2,"2025-07-02T00:48:54.647",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968159,1751417349109,"fUST",-1747.31365406,0.00017111,2,"2025-07-02T00:49:09.109",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968160,1751417349130,"fUST",-507.99154686,0.00017111,2,"2025-07-02T00:49:09.130",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968161,1751417349156,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:09.156",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968162,1751417349178,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:09.178",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968163,1751417349200,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:09.200",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968164,1751417349223,"fUST",-372.8436474,0.00017111,2,"2025-07-02T00:49:09.223",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968165,1751417349247,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:09.247",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968166,1751417349271,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:09.271",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968167,1751417349441,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:09.441",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968168,1751417349462,"fUST",-415.38192239,0.00017111,2,"2025-07-02T00:49:09.462",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968169,1751417349486,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:09.486",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968170,1751417349506,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:09.506",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968171,1751417349527,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:09.527",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968172,1751417349547,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:09.547",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968173,1751417349569,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:09.569",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968174,1751417349590,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:09.590",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968175,1751417349613,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:09.613",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968176,1751417349633,"fUST",-352.24959967,0.00017111,2,"2025-07-02T00:49:09.633",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968177,1751417349654,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:09.654",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968178,1751417349675,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:09.675",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968179,1751417349695,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:09.695",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968180,1751417349715,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:09.715",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968181,1751417349738,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:09.738",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968182,1751417349762,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:09.762",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968183,1751417349783,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:09.783",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968184,1751417349807,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:09.807",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968185,1751417349829,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:09.829",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968186,1751417349851,"fUST",-187.83988086,0.00017111,2,"2025-07-02T00:49:09.851",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968187,1751417349874,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:09.874",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968188,1751417349898,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:09.898",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968189,1751417349922,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:09.922",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968190,1751417349943,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:09.943",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968191,1751417349968,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:09.968",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968192,1751417349989,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:09.989",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968193,1751417350010,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.010",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968194,1751417350029,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.029",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968195,1751417350051,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.051",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968196,1751417350072,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.072",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968197,1751417350096,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.096",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968198,1751417350120,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.120",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968199,1751417350143,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.143",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968200,1751417350166,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.166",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968201,1751417350189,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.189",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968202,1751417350210,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.210",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968203,1751417350233,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.233",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968204,1751417350254,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.254",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968205,1751417350276,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.276",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968206,1751417350299,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.299",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968207,1751417350322,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.322",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968208,1751417350344,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.344",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968209,1751417350366,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.366",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968210,1751417350388,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.388",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968211,1751417350411,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.411",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968212,1751417350433,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.433",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968213,1751417350456,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.456",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968214,1751417350478,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.478",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968215,1751417350505,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.505",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968216,1751417350530,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.530",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968217,1751417350552,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.552",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968218,1751417350577,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.577",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968219,1751417350600,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.600",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968220,1751417350623,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.623",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968221,1751417350645,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.645",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968222,1751417350667,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.667",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968223,1751417350688,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.688",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968224,1751417350709,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.709",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968225,1751417350731,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.731",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968226,1751417350757,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.757",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968227,1751417350777,"fUST",-388.6779182,0.00017111,2,"2025-07-02T00:49:10.777",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968228,1751417350799,"fUST",-300.0,0.00017111,2,"2025-07-02T00:49:10.799",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968229,1751417350821,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.821",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968230,1751417350843,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.843",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968231,1751417350865,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.865",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968232,1751417350887,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.887",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968233,1751417350918,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.918",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968234,1751417350946,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.946",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968235,1751417350968,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.968",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968236,1751417350990,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:10.990",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968237,1751417351011,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:11.011",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968238,1751417351035,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:11.035",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968239,1751417351060,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:11.060",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968240,1751417351083,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:11.083",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968241,1751417351106,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:11.106",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968242,1751417351130,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:11.130",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968243,1751417351152,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:11.152",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968244,1751417351174,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:11.174",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968245,1751417351196,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:11.196",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968246,1751417351217,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:11.217",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968247,1751417351239,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:11.239",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968248,1751417351261,"fUST",-576.60822229,0.00017111,2,"2025-07-02T00:49:11.261",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968249,1751417351282,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:11.282",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968250,1751417351304,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:11.304",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968251,1751417351326,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:11.326",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968252,1751417351347,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:11.347",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968253,1751417351370,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:11.370",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968254,1751417351393,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:11.393",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968255,1751417351416,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:11.416",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968256,1751417351442,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:11.442",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968257,1751417351467,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:11.467",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968258,1751417351491,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:11.491",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968259,1751417351514,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:11.514",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968260,1751417351537,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:11.537",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968261,1751417351559,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:11.559",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968262,1751417351582,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:11.582",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968263,1751417351606,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:11.606",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968264,1751417351629,"fUST",-437.25090788,0.00017111,2,"2025-07-02T00:49:11.629",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968265,1751417351651,"fUST",-500.0,0.00017111,2,"2025-07-02T00:49:11.651",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968266,1751417351673,"fUST",-500.0,0.00017112,2,"2025-07-02T00:49:11.673",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968267,1751417351695,"fUST",-421.51470053,0.00017112,2,"2025-07-02T00:49:11.695",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968268,1751417351721,"fUST",-624.20714318,0.00017112,2,"2025-07-02T00:49:11.721",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968269,1751417351747,"fUST",-500.0,0.00017112,2,"2025-07-02T00:49:11.747",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968270,1751417351902,"fUST",-624.20714318,0.00017112,2,"2025-07-02T00:49:11.902",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968271,1751417351927,"fUST",-500.0,0.00017112,2,"2025-07-02T00:49:11.927",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968272,1751417351950,"fUST",-624.20714318,0.00017112,2,"2025-07-02T00:49:11.950",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968273,1751417351974,"fUST",-624.20714318,0.00017112,2,"2025-07-02T00:49:11.974",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968274,1751417351997,"fUST",-500.0,0.00017112,2,"2025-07-02T00:49:11.997",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968275,1751417352020,"fUST",-624.20714318,0.00017112,2,"2025-07-02T00:49:12.020",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968276,1751417352041,"fUST",-500.0,0.00017112,2,"2025-07-02T00:49:12.041",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968277,1751417352064,"fUST",-624.20714318,0.00017112,2,"2025-07-02T00:49:12.064",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968278,1751417352087,"fUST",-624.20714318,0.00017112,2,"2025-07-02T00:49:12.087",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968279,1751417352108,"fUST",-392.39716327,0.00017112,2,"2025-07-02T00:49:12.108",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968280,1751417352130,"fUST",-500.0,0.00017112,2,"2025-07-02T00:49:12.130",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968281,1751417352152,"fUST",-624.20714318,0.00017112,2,"2025-07-02T00:49:12.152",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968282,1751417352174,"fUST",-500.0,0.00017112,2,"2025-07-02T00:49:12.174",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968283,1751417352198,"fUST",-624.20714318,0.00017112,2,"2025-07-02T00:49:12.198",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968284,1751417352218,"fUST",-500.0,0.00017112,2,"2025-07-02T00:49:12.218",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968285,1751417352241,"fUST",-624.20714318,0.00017112,2,"2025-07-02T00:49:12.241",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968286,1751417352264,"fUST",-251.34428346,0.00017112,2,"2025-07-02T00:49:12.264",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968287,1751417352286,"fUST",-624.20714318,0.00017112,2,"2025-07-02T00:49:12.286",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968288,1751417352307,"fUST",-500.0,0.00017112,2,"2025-07-02T00:49:12.307",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968289,1751417352327,"fUST",-500.0,0.00017112,2,"2025-07-02T00:49:12.327",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968290,1751417352349,"fUST",-500.0,0.00017112,2,"2025-07-02T00:49:12.349",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968291,1751417352372,"fUST",-624.20714318,0.00017112,2,"2025-07-02T00:49:12.372",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968292,1751417352394,"fUST",-624.20714318,0.00017112,2,"2025-07-02T00:49:12.394",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968293,1751417352418,"fUST",-624.20714318,0.00017112,2,"2025-07-02T00:49:12.418",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968294,1751417352440,"fUST",-624.20714318,0.00017112,2,"2025-07-02T00:49:12.440",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968295,1751417352463,"fUST",-624.20714318,0.00017112,2,"2025-07-02T00:49:12.463",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968296,1751417352485,"fUST",-636.69128605,0.00017112,2,"2025-07-02T00:49:12.485",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968297,1751417352507,"fUST",-636.69128605,0.00017112,2,"2025-07-02T00:49:12.507",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968298,1751417352528,"fUST",-636.69128605,0.00017112,2,"2025-07-02T00:49:12.528",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968299,1751417352550,"fUST",-636.69128605,0.00017112,2,"2025-07-02T00:49:12.550",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968300,1751417352572,"fUST",-636.69128605,0.00017112,2,"2025-07-02T00:49:12.572",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968301,1751417352594,"fUST",-636.69128605,0.00017112,2,"2025-07-02T00:49:12.594",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968302,1751417352616,"fUST",-636.69128605,0.00017112,2,"2025-07-02T00:49:12.616",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968303,1751417352638,"fUST",-636.69128605,0.00017112,2,"2025-07-02T00:49:12.638",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968304,1751417352660,"fUST",-636.69128605,0.00017112,2,"2025-07-02T00:49:12.660",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968305,1751417352681,"fUST",-636.69128605,0.00017112,2,"2025-07-02T00:49:12.681",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968306,1751417352702,"fUST",-50000.0,0.00017113,2,"2025-07-02T00:49:12.702",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968307,1751417352724,"fUST",-231238.05548406,0.00017114,2,"2025-07-02T00:49:12.724",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968308,1751417392211,"fUST",583.4278489,0.00016163,2,"2025-07-02T00:49:52.211",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968309,1751417406096,"fUST",3365.42085035,0.000168,2,"2025-07-02T00:50:06.096",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968310,1751417406121,"fUST",1634.57914965,0.000168,2,"2025-07-02T00:50:06.121",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968359,1751417432069,"fUST",-224.44204046,0.00017111,2,"2025-07-02T00:50:32.069",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968361,1751417432079,"fUST",-500.0,0.00017111,2,"2025-07-02T00:50:32.079",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968363,1751417432088,"fUST",-500.0,0.00017111,2,"2025-07-02T00:50:32.088",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968365,1751417432098,"fUST",-500.0,0.00017111,2,"2025-07-02T00:50:32.098",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968367,1751417432107,"fUST",-500.0,0.00017111,2,"2025-07-02T00:50:32.107",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968369,1751417432116,"fUST",-500.0,0.00017111,2,"2025-07-02T00:50:32.116",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968371,1751417432125,"fUST",-500.0,0.00017111,2,"2025-07-02T00:50:32.125",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968373,1751417432135,"fUST",-500.0,0.00017111,2,"2025-07-02T00:50:32.135",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968375,1751417432145,"fUST",-500.0,0.00017111,2,"2025-07-02T00:50:32.145",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968377,1751417432154,"fUST",-42.13807235,0.00017111,2,"2025-07-02T00:50:32.154",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968379,1751417432166,"fUST",-457.86192765,0.00017111,2,"2025-07-02T00:50:32.166",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968381,1751417432175,"fUST",-500.0,0.00017111,2,"2025-07-02T00:50:32.175",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968383,1751417432185,"fUST",-500.0,0.00017111,2,"2025-07-02T00:50:32.185",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968385,1751417432194,"fUST",-500.0,0.00017111,2,"2025-07-02T00:50:32.194",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968387,1751417432203,"fUST",-500.0,0.00017111,2,"2025-07-02T00:50:32.203",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968389,1751417432212,"fUST",-243.35669927,0.00017111,2,"2025-07-02T00:50:32.212",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968391,1751417432223,"fUST",-500.0,0.00017111,2,"2025-07-02T00:50:32.223",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968393,1751417432232,"fUST",-276.0218188,0.00017111,2,"2025-07-02T00:50:32.232",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968396,1751417432243,"fUST",-223.9781812,0.00017111,2,"2025-07-02T00:50:32.243",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968398,1751417432253,"fUST",-469.71114443,0.00017111,2,"2025-07-02T00:50:32.253",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968401,1751417432272,"fUST",-30.28885557,0.00017111,2,"2025-07-02T00:50:32.272",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968403,1751417432282,"fUST",-195.0,0.00017113,2,"2025-07-02T00:50:32.282",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968405,1751417432291,"fUST",-138761.94451594,0.00017114,2,"2025-07-02T00:50:32.291",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968407,1751417432301,"fUST",-729.57,0.00017211,3,"2025-07-02T00:50:32.301",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968409,1751417432310,"fUST",-364.78,0.00017211,3,"2025-07-02T00:50:32.310",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968411,1751417432319,"fUST",-182.39,0.00017211,3,"2025-07-02T00:50:32.319",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968413,1751417432329,"fUST",-547.2,0.00017211,3,"2025-07-02T00:50:32.329",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968415,1751417432338,"fUST",-7040.71515383,0.00017213,2,"2025-07-02T00:50:32.338",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968417,1751417432348,"fUST",-500.0,0.00017213,2,"2025-07-02T00:50:32.348",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968419,1751417432357,"fUST",-288.76,0.00017213,2,"2025-07-02T00:50:32.357",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968421,1751417432366,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.366",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968423,1751417432376,"fUST",-461.18185454,0.00017213,2,"2025-07-02T00:50:32.376",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968425,1751417432385,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.385",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968427,1751417432395,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.395",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968429,1751417432404,"fUST",-457.24295903,0.00017213,2,"2025-07-02T00:50:32.404",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968431,1751417432414,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.414",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968433,1751417432424,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.424",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968434,1751417432433,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.433",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968436,1751417432443,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.443",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968438,1751417432452,"fUST",-465.96895477,0.00017213,2,"2025-07-02T00:50:32.452",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968440,1751417432461,"fUST",-516.60157146,0.00017213,2,"2025-07-02T00:50:32.461",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968443,1751417432472,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.472",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968445,1751417432481,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.481",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968447,1751417432491,"fUST",-432.51233644,0.00017213,2,"2025-07-02T00:50:32.491",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968449,1751417432500,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.500",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968451,1751417432510,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.510",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968453,1751417432519,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.519",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968454,1751417432528,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.528",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968456,1751417432537,"fUST",-377.90766456,0.00017213,2,"2025-07-02T00:50:32.537",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968458,1751417432546,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.546",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968460,1751417432556,"fUST",-460.11611386,0.00017213,2,"2025-07-02T00:50:32.556",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968462,1751417432565,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.565",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968464,1751417432574,"fUST",-256.63810257,0.00017213,2,"2025-07-02T00:50:32.574",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968466,1751417432584,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.584",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968468,1751417432593,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.593",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968470,1751417432602,"fUST",-514.4237266,0.00017213,2,"2025-07-02T00:50:32.602",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968472,1751417432612,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.612",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968474,1751417432621,"fUST",-500.0,0.00017213,2,"2025-07-02T00:50:32.621",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968476,1751417432631,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.631",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968479,1751417432640,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.640",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968480,1751417432649,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.649",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968483,1751417432659,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.659",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968485,1751417432668,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.668",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968487,1751417432678,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.678",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968489,1751417432687,"fUST",-278.09639086,0.00017213,2,"2025-07-02T00:50:32.687",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968491,1751417432696,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.696",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968493,1751417432706,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.706",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968495,1751417432715,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.715",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968497,1751417432725,"fUST",-1366.21,0.00017213,2,"2025-07-02T00:50:32.725",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968499,1751417432734,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.734",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968501,1751417432743,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.743",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968503,1751417432753,"fUST",-1111.51,0.00017213,2,"2025-07-02T00:50:32.753",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968505,1751417432763,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.763",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968507,1751417432773,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.773",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968509,1751417432787,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.787",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968511,1751417432796,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.796",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968513,1751417432806,"fUST",-1121.51,0.00017213,2,"2025-07-02T00:50:32.806",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968515,1751417432815,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.815",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968517,1751417432825,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.825",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968519,1751417432834,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.834",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968521,1751417432843,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.843",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968523,1751417432855,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.855",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968525,1751417432865,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.865",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968527,1751417432875,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.875",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968529,1751417432885,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.885",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968531,1751417432894,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.894",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968533,1751417432903,"fUST",-648.19,0.00017213,2,"2025-07-02T00:50:32.903",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968535,1751417432913,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.913",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968537,1751417432922,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.922",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968539,1751417432931,"fUST",-540.0,0.00017213,2,"2025-07-02T00:50:32.931",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968541,1751417432941,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.941",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968543,1751417432950,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.950",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968545,1751417432960,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.960",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968547,1751417432970,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.970",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968549,1751417432979,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.979",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968551,1751417432989,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.989",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968553,1751417432998,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:32.998",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968555,1751417433007,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.007",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968557,1751417433017,"fUST",-674.46,0.00017213,2,"2025-07-02T00:50:33.017",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968559,1751417433026,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.026",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968561,1751417433036,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.036",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968563,1751417433045,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.045",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968565,1751417433055,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.055",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968567,1751417433065,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.065",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968569,1751417433075,"fUST",-170.85237125,0.00017213,2,"2025-07-02T00:50:33.075",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968571,1751417433084,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.084",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968573,1751417433093,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.093",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968575,1751417433103,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.103",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968577,1751417433113,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.113",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968580,1751417433123,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.123",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968582,1751417433133,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.133",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968583,1751417433143,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.143",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968586,1751417433152,"fUST",-876.6,0.00017213,2,"2025-07-02T00:50:33.152",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968588,1751417433162,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.162",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968590,1751417433172,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.172",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968591,1751417433181,"fUST",-380.0,0.00017213,2,"2025-07-02T00:50:33.181",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968594,1751417433191,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.191",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968595,1751417433201,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.201",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968598,1751417433211,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.211",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968599,1751417433220,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.220",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968601,1751417433230,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.230",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968604,1751417433241,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.241",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968606,1751417433250,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.250",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968608,1751417433260,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.260",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968610,1751417433269,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.269",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968611,1751417433279,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.279",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968613,1751417433289,"fUST",-408.9148632,0.00017213,2,"2025-07-02T00:50:33.289",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968616,1751417433299,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.299",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968618,1751417433309,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.309",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968619,1751417433319,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.319",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968622,1751417433329,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.329",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968623,1751417433339,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.339",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968625,1751417433349,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.349",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968627,1751417433359,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.359",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968630,1751417433369,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.369",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968632,1751417433379,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.379",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968634,1751417433389,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.389",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968636,1751417433399,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.399",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968638,1751417433408,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.408",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968640,1751417433418,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.418",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968642,1751417433428,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.428",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968644,1751417433437,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.437",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968646,1751417433447,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.447",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968648,1751417433457,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.457",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968650,1751417433466,"fUST",-439.28564026,0.00017213,2,"2025-07-02T00:50:33.466",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968652,1751417433476,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.476",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968654,1751417433486,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.486",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968656,1751417433495,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.495",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968658,1751417433505,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.505",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968660,1751417433515,"fUST",-555.74,0.00017213,2,"2025-07-02T00:50:33.515",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968662,1751417433524,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.524",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968664,1751417433534,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.534",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968666,1751417433544,"fUST",-1412.4,0.00017213,2,"2025-07-02T00:50:33.544",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968668,1751417433553,"fUST",-464.06342276,0.00017213,2,"2025-07-02T00:50:33.553",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968670,1751417433563,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.563",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968672,1751417433572,"fUST",-275.85355329,0.00017213,2,"2025-07-02T00:50:33.572",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968674,1751417433582,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.582",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968676,1751417433593,"fUST",-461.12423128,0.00017213,2,"2025-07-02T00:50:33.593",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968678,1751417433602,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.602",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968692,1751417433730,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.730",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968694,1751417433741,"fUST",-500.0,0.00017213,2,"2025-07-02T00:50:33.741",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968696,1751417433751,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.751",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968698,1751417433760,"fUST",-1422.29,0.00017213,2,"2025-07-02T00:50:33.760",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968700,1751417433771,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.771",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968702,1751417433785,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.785",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968705,1751417433795,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.795",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968707,1751417433805,"fUST",-463.09727052,0.00017213,2,"2025-07-02T00:50:33.805",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968709,1751417433814,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.814",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968710,1751417433824,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.824",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968713,1751417433834,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:33.834",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968715,1751417433844,"fUST",-160.0,0.00017214,2,"2025-07-02T00:50:33.844",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968716,1751417433855,"fUST",-500.0,0.00017215,2,"2025-07-02T00:50:33.855",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968718,1751417433864,"fUST",-500.0,0.00017215,2,"2025-07-02T00:50:33.864",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968721,1751417433875,"fUST",-500.0,0.00017219,2,"2025-07-02T00:50:33.875",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968723,1751417433884,"fUST",-500.0,0.0001722,2,"2025-07-02T00:50:33.884",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968725,1751417433894,"fUST",-500.0,0.0001722,2,"2025-07-02T00:50:33.894",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968727,1751417433904,"fUST",-500.0,0.0001722,2,"2025-07-02T00:50:33.904",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968729,1751417433913,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:33.913",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968731,1751417433923,"fUST",-421.44170678,0.00017221,2,"2025-07-02T00:50:33.923",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968733,1751417433932,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:33.932",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968735,1751417433942,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:33.942",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968737,1751417433951,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:33.951",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968739,1751417433960,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:33.960",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968741,1751417433969,"fUST",-440.63033024,0.00017221,2,"2025-07-02T00:50:33.969",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968743,1751417433979,"fUST",-463.81311764,0.00017221,2,"2025-07-02T00:50:33.979",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968745,1751417433988,"fUST",-460.62478076,0.00017221,2,"2025-07-02T00:50:33.988",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968747,1751417433997,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:33.997",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968748,1751417434006,"fUST",-462.15155449,0.00017221,2,"2025-07-02T00:50:34.006",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968750,1751417434016,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.016",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968752,1751417434025,"fUST",-461.62147539,0.00017221,2,"2025-07-02T00:50:34.025",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968754,1751417434035,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.035",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968755,1751417434044,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.044",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968756,1751417434053,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.053",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968757,1751417434063,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.063",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968758,1751417434072,"fUST",-268.4011687,0.00017221,2,"2025-07-02T00:50:34.072",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968759,1751417434081,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.081",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968760,1751417434092,"fUST",-433.17738751,0.00017221,2,"2025-07-02T00:50:34.092",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968761,1751417434101,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.101",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968762,1751417434111,"fUST",-463.0673867,0.00017221,2,"2025-07-02T00:50:34.111",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968763,1751417434120,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.120",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968764,1751417434129,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.129",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968765,1751417434139,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.139",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968766,1751417434149,"fUST",-461.92540009,0.00017221,2,"2025-07-02T00:50:34.149",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968767,1751417434159,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.159",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968768,1751417434168,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.168",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968769,1751417434178,"fUST",-546.83178283,0.00017221,2,"2025-07-02T00:50:34.178",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968770,1751417434188,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.188",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968771,1751417434198,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.198",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968772,1751417434208,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.208",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968773,1751417434217,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.217",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968774,1751417434227,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.227",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968775,1751417434236,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.236",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968776,1751417434246,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.246",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968777,1751417434256,"fUST",-190.61138434,0.00017221,2,"2025-07-02T00:50:34.256",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968778,1751417434266,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.266",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968779,1751417434275,"fUST",-352.46589784,0.00017221,2,"2025-07-02T00:50:34.275",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968780,1751417434285,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.285",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968781,1751417434295,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.295",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968782,1751417434304,"fUST",-392.85289509,0.00017221,2,"2025-07-02T00:50:34.304",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968783,1751417434314,"fUST",-305.20686427,0.00017221,2,"2025-07-02T00:50:34.314",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968784,1751417434324,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.324",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968785,1751417434333,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.333",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968786,1751417434343,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.343",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968787,1751417434353,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.353",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968788,1751417434363,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.363",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968789,1751417434372,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.372",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968790,1751417434382,"fUST",-307.23620445,0.00017221,2,"2025-07-02T00:50:34.382",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968791,1751417434392,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.392",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968792,1751417434402,"fUST",-462.27859905,0.00017221,2,"2025-07-02T00:50:34.402",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968793,1751417434412,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.412",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968794,1751417434421,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.421",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968795,1751417434431,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.431",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968796,1751417434441,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.441",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968797,1751417434451,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.451",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968798,1751417434461,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.461",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968799,1751417434470,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.470",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968800,1751417434480,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.480",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968801,1751417434490,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.490",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968802,1751417434499,"fUST",-455.7281,0.00017221,2,"2025-07-02T00:50:34.499",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968803,1751417434511,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.511",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968804,1751417434521,"fUST",-461.72499598,0.00017221,2,"2025-07-02T00:50:34.521",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968805,1751417434530,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.530",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968806,1751417434539,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.539",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968807,1751417434548,"fUST",-325.2724812,0.00017221,2,"2025-07-02T00:50:34.548",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968808,1751417434558,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.558",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968809,1751417434567,"fUST",-169.05272564,0.00017221,2,"2025-07-02T00:50:34.567",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968810,1751417434576,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.576",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968811,1751417434585,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.585",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968812,1751417434595,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.595",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968813,1751417434604,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.604",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968814,1751417434614,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.614",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968815,1751417434623,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.623",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968816,1751417434633,"fUST",-152.4540162,0.00017221,2,"2025-07-02T00:50:34.633",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968817,1751417434642,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.642",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968818,1751417434651,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.651",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968819,1751417434661,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.661",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968820,1751417434671,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.671",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968821,1751417434680,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.680",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968822,1751417434690,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.690",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968823,1751417434701,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.701",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968824,1751417434711,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.711",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968825,1751417434720,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.720",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968826,1751417434730,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.730",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968827,1751417434739,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.739",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968828,1751417434749,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.749",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968829,1751417434759,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.759",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968830,1751417434770,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.770",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968831,1751417434784,"fUST",-452.23381153,0.00017221,2,"2025-07-02T00:50:34.784",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968832,1751417434793,"fUST",-516.89866066,0.00017221,2,"2025-07-02T00:50:34.793",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968833,1751417434803,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.803",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968834,1751417434812,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.812",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968835,1751417434822,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.822",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968836,1751417434831,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.831",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968837,1751417434841,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.841",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968838,1751417434853,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.853",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968839,1751417434863,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.863",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968840,1751417434872,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.872",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968841,1751417434882,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.882",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968842,1751417434892,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.892",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968843,1751417434901,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.901",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968844,1751417434911,"fUST",-592.19836105,0.00017221,2,"2025-07-02T00:50:34.911",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968845,1751417434921,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.921",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968846,1751417434930,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.930",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968847,1751417434940,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.940",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968848,1751417434949,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.949",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968849,1751417434960,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.960",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968850,1751417434969,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.969",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968851,1751417434980,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:34.980",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968852,1751417434989,"fUST",-464.93593845,0.00017221,2,"2025-07-02T00:50:34.989",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968853,1751417434999,"fUST",-464.80136715,0.00017221,2,"2025-07-02T00:50:34.999",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968854,1751417435009,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.009",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968855,1751417435019,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.019",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968856,1751417435029,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.029",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968857,1751417435039,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.039",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968858,1751417435050,"fUST",-253.2542128,0.00017221,2,"2025-07-02T00:50:35.050",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968859,1751417435061,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.061",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968860,1751417435071,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.071",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968861,1751417435082,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.082",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968862,1751417435092,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.092",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968863,1751417435103,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.103",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968864,1751417435112,"fUST",-462.48138794,0.00017221,2,"2025-07-02T00:50:35.112",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968865,1751417435122,"fUST",-500.0,0.00017221,2,"2025-07-02T00:50:35.122",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968866,1751417435131,"fUST",-500.0,0.00017221,2,"2025-07-02T00:50:35.131",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968867,1751417435141,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.141",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968868,1751417435151,"fUST",-274.57837122,0.00017221,2,"2025-07-02T00:50:35.151",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968869,1751417435160,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.160",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968870,1751417435171,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.171",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968871,1751417435180,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.180",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968872,1751417435190,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.190",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968873,1751417435200,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.200",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968874,1751417435210,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.210",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968875,1751417435219,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.219",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968876,1751417435228,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.228",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968877,1751417435238,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.238",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968878,1751417435248,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.248",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968879,1751417435259,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.259",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968880,1751417435269,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.269",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968881,1751417435278,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.278",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968882,1751417435288,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.288",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968883,1751417435298,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.298",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968884,1751417435307,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.307",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968885,1751417435317,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.317",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968886,1751417435326,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.326",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968887,1751417435336,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.336",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968888,1751417435345,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.345",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968889,1751417435354,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.354",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968890,1751417435364,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.364",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968891,1751417435374,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.374",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968892,1751417435384,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.384",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968893,1751417435394,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.394",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968894,1751417435403,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.403",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968895,1751417435412,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.412",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968896,1751417435422,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.422",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968897,1751417435432,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.432",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968898,1751417435442,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.442",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968899,1751417435451,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.451",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968900,1751417435461,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.461",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968901,1751417435470,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.470",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968902,1751417435480,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.480",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968903,1751417435490,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.490",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968904,1751417435499,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.499",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968905,1751417435508,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.508",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968906,1751417435517,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.517",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968907,1751417435527,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.527",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968908,1751417435536,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.536",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968909,1751417435546,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.546",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968910,1751417435556,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.556",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968911,1751417435565,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.565",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968912,1751417435575,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.575",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968913,1751417435584,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.584",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968914,1751417435593,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.593",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968915,1751417435603,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.603",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968916,1751417435612,"fUST",-462.25299184,0.00017221,2,"2025-07-02T00:50:35.612",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968917,1751417435622,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.622",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968918,1751417435631,"fUST",-468.0735199,0.00017221,2,"2025-07-02T00:50:35.631",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968919,1751417435641,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.641",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968920,1751417435650,"fUST",-500.0,0.00017221,2,"2025-07-02T00:50:35.650",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968921,1751417435659,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.659",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968922,1751417435669,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.669",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968923,1751417435678,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.678",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968924,1751417435687,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.687",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968925,1751417435697,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.697",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968926,1751417435706,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.706",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968927,1751417435715,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.715",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968928,1751417435724,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.724",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968929,1751417435733,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.733",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968930,1751417435743,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.743",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968931,1751417435752,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.752",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968932,1751417435762,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.762",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968933,1751417435771,"fUST",-497.31372108,0.00017221,2,"2025-07-02T00:50:35.771",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968934,1751417435785,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.785",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968935,1751417435794,"fUST",-509.15,0.00017221,2,"2025-07-02T00:50:35.794",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968936,1751417435804,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.804",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968937,1751417435814,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.814",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968938,1751417435824,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.824",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968939,1751417435833,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.833",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968940,1751417435843,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.843",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968941,1751417435854,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.854",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968942,1751417435864,"fUST",-429.08357843,0.00017221,2,"2025-07-02T00:50:35.864",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968943,1751417435874,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.874",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968944,1751417435883,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.883",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968945,1751417435893,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.893",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968946,1751417435903,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.903",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968947,1751417435912,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.912",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968948,1751417435922,"fUST",-537.29330944,0.00017221,2,"2025-07-02T00:50:35.922",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968949,1751417435932,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.932",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968950,1751417435941,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.941",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968951,1751417435950,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.950",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968952,1751417435960,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.960",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968953,1751417435970,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.970",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968954,1751417435979,"fUST",-357.30282231,0.00017221,2,"2025-07-02T00:50:35.979",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968955,1751417435989,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.989",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968956,1751417435998,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:35.998",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968957,1751417436008,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.008",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968958,1751417436017,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.017",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968959,1751417436026,"fUST",-490.25,0.00017221,2,"2025-07-02T00:50:36.026",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968960,1751417436035,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.035",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968961,1751417436045,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.045",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968962,1751417436054,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.054",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968963,1751417436064,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.064",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968964,1751417436073,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.073",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968965,1751417436083,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.083",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968966,1751417436192,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.192",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968967,1751417436202,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.202",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968968,1751417436212,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.212",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968969,1751417436221,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.221",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968970,1751417436231,"fUST",-716.16,0.00017221,2,"2025-07-02T00:50:36.231",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968971,1751417436240,"fUST",-449.72328511,0.00017221,2,"2025-07-02T00:50:36.240",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968972,1751417436249,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.249",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968973,1751417436258,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.258",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968974,1751417436268,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.268",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968975,1751417436277,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.277",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968976,1751417436286,"fUST",-187.76656593,0.00017221,2,"2025-07-02T00:50:36.286",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968977,1751417436296,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.296",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968978,1751417436305,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.305",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968979,1751417436315,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.315",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968980,1751417436324,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.324",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968981,1751417436334,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.334",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968982,1751417436345,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.345",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968983,1751417436354,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.354",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968984,1751417436363,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.363",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968985,1751417436372,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.372",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968986,1751417436382,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.382",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968987,1751417436391,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.391",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968988,1751417436401,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.401",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968989,1751417436411,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.411",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968990,1751417436421,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.421",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968991,1751417436432,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.432",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968992,1751417436442,"fUST",-591.27,0.00017221,2,"2025-07-02T00:50:36.442",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968993,1751417436455,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.455",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968994,1751417436465,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.465",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968995,1751417436475,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.475",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968996,1751417436487,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.487",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968997,1751417436497,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.497",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968998,1751417436506,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.506",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368968999,1751417436516,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.516",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969000,1751417436526,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.526",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969001,1751417436535,"fUST",-369.86,0.00017221,2,"2025-07-02T00:50:36.535",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969002,1751417436545,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.545",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969003,1751417436554,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.554",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969004,1751417436564,"fUST",-305.65780778,0.00017221,2,"2025-07-02T00:50:36.564",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969005,1751417436573,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.573",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969006,1751417436584,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.584",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969007,1751417436594,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.594",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969008,1751417436604,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.604",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969009,1751417436614,"fUST",-1377.64,0.00017221,2,"2025-07-02T00:50:36.614",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969010,1751417436624,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.624",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969011,1751417436634,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.634",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969012,1751417436643,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.643",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969013,1751417436653,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.653",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969014,1751417436662,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.662",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969015,1751417436671,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.671",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969016,1751417436681,"fUST",-460.9824219,0.00017221,2,"2025-07-02T00:50:36.681",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969017,1751417436691,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.691",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969018,1751417436700,"fUST",-606.50134723,0.00017221,2,"2025-07-02T00:50:36.700",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969019,1751417436709,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.709",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969020,1751417436718,"fUST",-706.92,0.00017221,2,"2025-07-02T00:50:36.718",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969021,1751417436728,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:36.728",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969022,1751417436737,"fUST",-500.0,0.00017223,2,"2025-07-02T00:50:36.737",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969023,1751417436747,"fUST",-500.0,0.00017228,2,"2025-07-02T00:50:36.747",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969024,1751417436759,"fUST",-500.0,0.00017273,2,"2025-07-02T00:50:36.759",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969025,1751417436770,"fUST",-500.0,0.00017473,2,"2025-07-02T00:50:36.770",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969026,1751417436783,"fUST",-478.84434507,0.00017473,2,"2025-07-02T00:50:36.783",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969027,1751417436792,"fUST",-500.0,0.00017473,2,"2025-07-02T00:50:36.792",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969028,1751417436802,"fUST",-500.0,0.00017473,2,"2025-07-02T00:50:36.802",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969029,1751417436811,"fUST",-461.01939852,0.00017473,2,"2025-07-02T00:50:36.811",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969030,1751417436821,"fUST",-500.0,0.00017473,2,"2025-07-02T00:50:36.821",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969031,1751417436831,"fUST",-500.0,0.00017473,2,"2025-07-02T00:50:36.831",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969032,1751417436840,"fUST",-500.0,0.00017473,2,"2025-07-02T00:50:36.840",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969033,1751417436851,"fUST",-500.0,0.00017473,2,"2025-07-02T00:50:36.851",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969034,1751417436861,"fUST",-540.73312332,0.00017473,2,"2025-07-02T00:50:36.861",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969035,1751417436871,"fUST",-216.82636961,0.00017473,2,"2025-07-02T00:50:36.871",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969036,1751417436880,"fUST",-500.0,0.00017473,2,"2025-07-02T00:50:36.880",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969037,1751417436889,"fUST",-500.0,0.00017473,2,"2025-07-02T00:50:36.889",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969038,1751417436900,"fUST",-500.0,0.00017473,2,"2025-07-02T00:50:36.900",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969039,1751417436909,"fUST",-500.0,0.00017473,2,"2025-07-02T00:50:36.909",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969040,1751417436919,"fUST",-500.0,0.00017473,2,"2025-07-02T00:50:36.919",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969041,1751417436928,"fUST",-500.0,0.00017473,2,"2025-07-02T00:50:36.928",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969042,1751417436937,"fUST",-500.0,0.00017473,2,"2025-07-02T00:50:36.937",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969043,1751417436947,"fUST",-500.89247062,0.00017473,2,"2025-07-02T00:50:36.947",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969044,1751417436956,"fUST",-500.0,0.00017473,2,"2025-07-02T00:50:36.956",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969045,1751417436965,"fUST",-500.0,0.00017473,2,"2025-07-02T00:50:36.965",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969046,1751417436975,"fUST",-502.29311935,0.00017473,2,"2025-07-02T00:50:36.975",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969047,1751417436984,"fUST",-500.0,0.00017473,2,"2025-07-02T00:50:36.984",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969048,1751417436994,"fUST",-500.0,0.00017473,2,"2025-07-02T00:50:36.994",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969049,1751417437003,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.003",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969050,1751417437012,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.012",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969051,1751417437021,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.021",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969052,1751417437030,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.030",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969053,1751417437039,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.039",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969054,1751417437049,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.049",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969055,1751417437058,"fUST",-232.25180472,0.00017487,2,"2025-07-02T00:50:37.058",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969056,1751417437067,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.067",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969057,1751417437076,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.076",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969058,1751417437085,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.085",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969059,1751417437094,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.094",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969060,1751417437104,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.104",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969061,1751417437113,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.113",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969062,1751417437123,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.123",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969063,1751417437132,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.132",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969064,1751417437141,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.141",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969065,1751417437151,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.151",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969066,1751417437160,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.160",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969067,1751417437170,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.170",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969068,1751417437180,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.180",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969069,1751417437190,"fUST",-463.58436529,0.00017487,2,"2025-07-02T00:50:37.190",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969070,1751417437200,"fUST",-1366.21,0.00017487,2,"2025-07-02T00:50:37.200",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969071,1751417437210,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.210",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969072,1751417437220,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.220",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969073,1751417437229,"fUST",-1111.51,0.00017487,2,"2025-07-02T00:50:37.229",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969074,1751417437239,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.239",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969075,1751417437248,"fUST",-537.84600893,0.00017487,2,"2025-07-02T00:50:37.248",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969076,1751417437257,"fUST",-463.44615975,0.00017487,2,"2025-07-02T00:50:37.257",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969077,1751417437268,"fUST",-1121.51,0.00017487,2,"2025-07-02T00:50:37.268",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969078,1751417437278,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.278",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969079,1751417437287,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.287",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969080,1751417437296,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.296",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969081,1751417437306,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.306",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969082,1751417437315,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.315",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969083,1751417437324,"fUST",-648.19,0.00017487,2,"2025-07-02T00:50:37.324",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969084,1751417437334,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.334",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969085,1751417437344,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.344",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969086,1751417437353,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.353",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969087,1751417437363,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.363",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969088,1751417437372,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.372",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969089,1751417437382,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.382",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969090,1751417437391,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.391",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969091,1751417437401,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.401",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969092,1751417437410,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.410",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969093,1751417437420,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.420",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969094,1751417437429,"fUST",-674.46,0.00017487,2,"2025-07-02T00:50:37.429",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969095,1751417437438,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.438",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969096,1751417437448,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.448",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969097,1751417437458,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.458",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969098,1751417437469,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.469",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969099,1751417437480,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.480",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969100,1751417437490,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.490",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969101,1751417437499,"fUST",-155.16035245,0.00017487,2,"2025-07-02T00:50:37.499",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969102,1751417437508,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.508",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969103,1751417437517,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.517",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969104,1751417437528,"fUST",-462.90301578,0.00017487,2,"2025-07-02T00:50:37.528",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969105,1751417437537,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.537",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969106,1751417437546,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.546",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969107,1751417437557,"fUST",-876.6,0.00017487,2,"2025-07-02T00:50:37.557",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969109,1751417437566,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.566",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969111,1751417437576,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.576",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969112,1751417437586,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.586",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969113,1751417437595,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.595",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969114,1751417437604,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.604",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969115,1751417437614,"fUST",-189.31814628,0.00017487,2,"2025-07-02T00:50:37.614",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969116,1751417437623,"fUST",-279.11785079,0.00017487,2,"2025-07-02T00:50:37.623",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969117,1751417437633,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.633",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969118,1751417437643,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.643",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969119,1751417437653,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.653",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969120,1751417437663,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.663",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969121,1751417437673,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.673",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969123,1751417437683,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.683",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969125,1751417437693,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.693",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969128,1751417437703,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.703",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969130,1751417437713,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.713",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969132,1751417437723,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.723",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969133,1751417437732,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.732",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969136,1751417437742,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.742",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969138,1751417437751,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.751",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969139,1751417437760,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.760",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969140,1751417437770,"fUST",-152.42449227,0.00017487,2,"2025-07-02T00:50:37.770",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969141,1751417437785,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.785",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969142,1751417437795,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.795",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969144,1751417437804,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.804",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969146,1751417437814,"fUST",-555.74,0.00017487,2,"2025-07-02T00:50:37.814",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969148,1751417437826,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.826",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969150,1751417437836,"fUST",-1412.4,0.00017487,2,"2025-07-02T00:50:37.836",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969152,1751417437845,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.845",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969154,1751417437856,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.856",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969156,1751417437867,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.867",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969158,1751417437876,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.876",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969160,1751417437885,"fUST",-1422.29,0.00017487,2,"2025-07-02T00:50:37.885",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969161,1751417437894,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.894",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969163,1751417437904,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.904",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969165,1751417437913,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.913",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969167,1751417437922,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.922",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969170,1751417437932,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:37.932",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969172,1751417437942,"fUST",-500.0,0.00017494,2,"2025-07-02T00:50:37.942",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969174,1751417437951,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:37.951",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969176,1751417437960,"fUST",-461.18437299,0.00017495,2,"2025-07-02T00:50:37.960",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969177,1751417437972,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:37.972",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969179,1751417437983,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:37.983",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969182,1751417437992,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:37.992",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969184,1751417438002,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:38.002",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969186,1751417438011,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:38.011",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969188,1751417438022,"fUST",-535.65476728,0.00017495,2,"2025-07-02T00:50:38.022",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969190,1751417438032,"fUST",-396.00444185,0.00017495,2,"2025-07-02T00:50:38.032",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969192,1751417438042,"fUST",-279.76935242,0.00017495,2,"2025-07-02T00:50:38.042",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969194,1751417438052,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:38.052",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969196,1751417438062,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:38.062",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969198,1751417438071,"fUST",-422.95847629,0.00017495,2,"2025-07-02T00:50:38.071",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969200,1751417438081,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:38.081",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969202,1751417438091,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:38.091",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969204,1751417438101,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:38.101",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969206,1751417438111,"fUST",-195.76815156,0.00017495,2,"2025-07-02T00:50:38.111",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969208,1751417438121,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:38.121",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969210,1751417438131,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:38.131",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969212,1751417438140,"fUST",-462.68778904,0.00017495,2,"2025-07-02T00:50:38.140",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969214,1751417438150,"fUST",-586.35014106,0.00017495,2,"2025-07-02T00:50:38.150",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969216,1751417438160,"fUST",-467.55154595,0.00017495,2,"2025-07-02T00:50:38.160",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969218,1751417438170,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:38.170",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969219,1751417438179,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:38.179",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969220,1751417438189,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:38.189",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969221,1751417438198,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:38.198",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969222,1751417438208,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:38.208",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969223,1751417438217,"fUST",-369.98760867,0.00017495,2,"2025-07-02T00:50:38.217",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969224,1751417438227,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:38.227",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969225,1751417438236,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:38.236",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969226,1751417438245,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:38.245",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969227,1751417438255,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:38.255",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969228,1751417438265,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:38.265",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969229,1751417438274,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:38.274",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969230,1751417438283,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:38.283",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969231,1751417438292,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:38.292",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969232,1751417438302,"fUST",-165.17548333,0.00017495,2,"2025-07-02T00:50:38.302",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969233,1751417438311,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:38.311",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969234,1751417438320,"fUST",-386.94242314,0.00017495,2,"2025-07-02T00:50:38.320",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969235,1751417438330,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:38.330",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969236,1751417438339,"fUST",-338.40865204,0.00017495,2,"2025-07-02T00:50:38.339",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969237,1751417439030,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:39.030",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969238,1751417439039,"fUST",-1250.11,0.00017213,2,"2025-07-02T00:50:39.039",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969239,1751417439048,"fUST",-500.0,0.00017221,2,"2025-07-02T00:50:39.048",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969240,1751417439058,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:39.058",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969241,1751417439067,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:39.067",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969242,1751417439077,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:39.077",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969243,1751417439086,"fUST",-1250.11,0.00017487,2,"2025-07-02T00:50:39.086",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969244,1751417439095,"fUST",-121.59134796,0.00017495,2,"2025-07-02T00:50:39.095",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969245,1751417439104,"fUST",-379.4789932,0.00017495,2,"2025-07-02T00:50:39.104",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969246,1751417439114,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.114",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969247,1751417439123,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.123",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969248,1751417439132,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.132",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969249,1751417439142,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.142",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969250,1751417439151,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.151",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969251,1751417439161,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.161",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969252,1751417439170,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.170",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969253,1751417439180,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.180",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969254,1751417439190,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.190",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969255,1751417439199,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.199",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969256,1751417439212,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.212",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969257,1751417439223,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.223",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969258,1751417439232,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.232",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969259,1751417439242,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.242",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969260,1751417439251,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.251",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969261,1751417439260,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.260",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969262,1751417439270,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.270",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969263,1751417439279,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.279",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969264,1751417439289,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.289",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969265,1751417439298,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.298",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969266,1751417439308,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.308",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969267,1751417439317,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.317",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969268,1751417439326,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.326",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969269,1751417439335,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.335",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969270,1751417439345,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.345",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969271,1751417439355,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.355",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969272,1751417439364,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.364",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969273,1751417439373,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.373",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969274,1751417439382,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.382",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969275,1751417439391,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.391",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969276,1751417439401,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.401",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969277,1751417439410,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.410",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969278,1751417439419,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.419",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969279,1751417439428,"fUST",-207.44131918,0.00017495,2,"2025-07-02T00:50:39.428",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969280,1751417439439,"fUST",-524.46355067,0.00017495,2,"2025-07-02T00:50:39.439",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969281,1751417439448,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.448",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969282,1751417439457,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.457",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969283,1751417439466,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.466",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969284,1751417439475,"fUST",-500.0,0.00017495,2,"2025-07-02T00:50:39.475",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969285,1751417439485,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.485",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969286,1751417439494,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.494",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969287,1751417439504,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.504",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969288,1751417439515,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.515",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969289,1751417439525,"fUST",-580.0,0.00017495,2,"2025-07-02T00:50:39.525",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969290,1751417439535,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.535",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969291,1751417439545,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.545",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969292,1751417439555,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.555",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969294,1751417439566,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.566",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969295,1751417439575,"fUST",-534.3618884,0.00017495,2,"2025-07-02T00:50:39.575",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969296,1751417439585,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.585",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969297,1751417439595,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.595",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969298,1751417439605,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.605",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969299,1751417439615,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.615",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969300,1751417439627,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.627",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969301,1751417439638,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.638",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969302,1751417439648,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.648",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969303,1751417439659,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.659",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969304,1751417439668,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.668",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969306,1751417439678,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.678",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969308,1751417439687,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.687",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969310,1751417439701,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.701",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969312,1751417439714,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.714",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969314,1751417439723,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.723",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969316,1751417439733,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.733",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969317,1751417439742,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.742",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969318,1751417439751,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.751",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969319,1751417439760,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.760",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969320,1751417439770,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.770",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969321,1751417439783,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.783",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969323,1751417439792,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.792",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969324,1751417439803,"fUST",-500.0,0.00017495,2,"2025-07-02T00:50:39.803",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969325,1751417439812,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.812",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969326,1751417439822,"fUST",-169.29393935,0.00017495,2,"2025-07-02T00:50:39.822",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969327,1751417439832,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.832",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969328,1751417439842,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.842",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969329,1751417439853,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.853",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969330,1751417439863,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.863",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969331,1751417439872,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.872",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969332,1751417439882,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.882",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969333,1751417439892,"fUST",-265.24894632,0.00017495,2,"2025-07-02T00:50:39.892",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969334,1751417439901,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.901",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969335,1751417439911,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.911",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969336,1751417439920,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.920",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969337,1751417439930,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.930",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969338,1751417439939,"fUST",-595.58324707,0.00017495,2,"2025-07-02T00:50:39.939",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969339,1751417439949,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.949",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969340,1751417439958,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.958",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969341,1751417439968,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.968",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969342,1751417439978,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.978",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969343,1751417439988,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.988",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969344,1751417439997,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:39.997",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969345,1751417440007,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.007",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969346,1751417440017,"fUST",-463.33434395,0.00017495,2,"2025-07-02T00:50:40.017",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969347,1751417440026,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.026",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969348,1751417440036,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.036",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969349,1751417440045,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.045",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969351,1751417440054,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.054",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969353,1751417440064,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.064",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969355,1751417440073,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.073",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969357,1751417440082,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.082",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969359,1751417440092,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.092",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969361,1751417440101,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.101",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969363,1751417440111,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.111",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969365,1751417440120,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.120",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969366,1751417440129,"fUST",-490.25,0.00017495,2,"2025-07-02T00:50:40.129",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969368,1751417440138,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.138",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969370,1751417440148,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.148",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969373,1751417440158,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.158",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969375,1751417440168,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.168",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969377,1751417440177,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.177",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969379,1751417440188,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.188",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969381,1751417440197,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.197",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969383,1751417440207,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.207",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969384,1751417440216,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.216",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969387,1751417440225,"fUST",-716.16,0.00017495,2,"2025-07-02T00:50:40.225",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969389,1751417440235,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.235",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969390,1751417440244,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.244",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969392,1751417440254,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.254",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969395,1751417440264,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.264",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969397,1751417440274,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.274",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969399,1751417440283,"fUST",-462.12800727,0.00017495,2,"2025-07-02T00:50:40.283",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969401,1751417440294,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.294",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969403,1751417440303,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.303",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969405,1751417440313,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.313",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969407,1751417440322,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.322",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969409,1751417440332,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.332",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969411,1751417440342,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.342",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969413,1751417440351,"fUST",-156.47757973,0.00017495,2,"2025-07-02T00:50:40.351",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969415,1751417440360,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.360",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969417,1751417440370,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.370",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969419,1751417440380,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.380",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969430,1751417440485,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.485",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969432,1751417440495,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.495",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969434,1751417440504,"fUST",-591.27,0.00017495,2,"2025-07-02T00:50:40.504",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969436,1751417440514,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.514",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969438,1751417440524,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.524",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969440,1751417440533,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.533",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969442,1751417440543,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.543",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969444,1751417440552,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.552",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969446,1751417440561,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.561",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969448,1751417440570,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.570",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969450,1751417440580,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.580",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969452,1751417440589,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.589",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969454,1751417440599,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.599",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969456,1751417440612,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.612",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969458,1751417440621,"fUST",-464.77243366,0.00017495,2,"2025-07-02T00:50:40.621",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969460,1751417440630,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.630",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969462,1751417440640,"fUST",-1377.64,0.00017495,2,"2025-07-02T00:50:40.640",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969464,1751417440649,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.649",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969466,1751417440665,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.665",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969468,1751417440690,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.690",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969470,1751417440700,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.700",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969471,1751417440712,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.712",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969473,1751417440723,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.723",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969475,1751417440733,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.733",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969477,1751417440744,"fUST",-706.92,0.00017495,2,"2025-07-02T00:50:40.744",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969479,1751417440754,"fUST",-500.0,0.00017495,2,"2025-07-02T00:50:40.754",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969481,1751417440764,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.764",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969483,1751417440776,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:40.776",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969485,1751417440787,"fUST",-500.0,0.00017497,2,"2025-07-02T00:50:40.787",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969487,1751417440798,"fUST",-500.0,0.00017546,2,"2025-07-02T00:50:40.798",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969489,1751417440807,"fUST",-151.0,0.00017546,2,"2025-07-02T00:50:40.807",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969491,1751417440817,"fUST",-151.0,0.00017546,2,"2025-07-02T00:50:40.817",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969493,1751417440826,"fUST",-151.0,0.00017546,2,"2025-07-02T00:50:40.826",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969495,1751417440836,"fUST",-151.0,0.00017546,2,"2025-07-02T00:50:40.836",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969497,1751417440846,"fUST",-151.0,0.00017546,2,"2025-07-02T00:50:40.846",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969499,1751417440856,"fUST",-500.0,0.00017546,2,"2025-07-02T00:50:40.856",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969501,1751417440866,"fUST",-500.0,0.00017573,2,"2025-07-02T00:50:40.866",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969503,1751417440875,"fUST",-151.0,0.00017573,2,"2025-07-02T00:50:40.875",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969505,1751417440886,"fUST",-500.0,0.00017573,2,"2025-07-02T00:50:40.886",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969507,1751417440896,"fUST",-1747.31365402,0.00017593,2,"2025-07-02T00:50:40.896",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969509,1751417440905,"fUST",-500.0,0.00017601,2,"2025-07-02T00:50:40.905",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969511,1751417440915,"fUST",-198.0,0.00017601,2,"2025-07-02T00:50:40.915",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969513,1751417440929,"fUST",-500.0,0.00017601,2,"2025-07-02T00:50:40.929",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969515,1751417440939,"fUST",-500.0,0.00017628,2,"2025-07-02T00:50:40.939",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969517,1751417440949,"fUST",-500.0,0.00017628,2,"2025-07-02T00:50:40.949",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969519,1751417440957,"fUST",-363.0,0.00017656,2,"2025-07-02T00:50:40.957",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969520,1751417440967,"fUST",-500.0,0.00017656,2,"2025-07-02T00:50:40.967",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969523,1751417440976,"fUST",-500.0,0.00017683,2,"2025-07-02T00:50:40.976",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969525,1751417440985,"fUST",-500.0,0.0001771,2,"2025-07-02T00:50:40.985",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969527,1751417440995,"fUST",-500.0,0.00017738,2,"2025-07-02T00:50:40.995",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969529,1751417441005,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.005",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969530,1751417441014,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.014",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969532,1751417441024,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.024",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969534,1751417441034,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.034",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969537,1751417441044,"fUST",-308.36983827,0.00017761,2,"2025-07-02T00:50:41.044",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969539,1751417441053,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.053",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969541,1751417441063,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.063",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969542,1751417441072,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.072",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969544,1751417441082,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.082",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969547,1751417441091,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.091",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969550,1751417441114,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.114",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969551,1751417441123,"fUST",-553.49679332,0.00017761,2,"2025-07-02T00:50:41.123",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969553,1751417441133,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.133",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969556,1751417441143,"fUST",-1366.21,0.00017761,2,"2025-07-02T00:50:41.143",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969557,1751417441152,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.152",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969560,1751417441162,"fUST",-484.49307936,0.00017761,2,"2025-07-02T00:50:41.162",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969562,1751417441171,"fUST",-1111.51,0.00017761,2,"2025-07-02T00:50:41.171",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969563,1751417441181,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.181",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969565,1751417441191,"fUST",-1121.51,0.00017761,2,"2025-07-02T00:50:41.191",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969567,1751417441201,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.201",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969569,1751417441210,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.210",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969572,1751417441220,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.220",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969574,1751417441229,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.229",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969577,1751417441251,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.251",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969579,1751417441261,"fUST",-648.19,0.00017761,2,"2025-07-02T00:50:41.261",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969581,1751417441271,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.271",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969583,1751417441281,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.281",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969585,1751417441291,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.291",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969587,1751417441302,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.302",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969589,1751417441312,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.312",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969591,1751417441322,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.322",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969593,1751417441333,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.333",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969595,1751417441343,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.343",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969598,1751417441353,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.353",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969600,1751417441363,"fUST",-674.46,0.00017761,2,"2025-07-02T00:50:41.363",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969602,1751417441373,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.373",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969604,1751417441384,"fUST",-301.41973894,0.00017761,2,"2025-07-02T00:50:41.384",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969606,1751417441394,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.394",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969608,1751417441404,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.404",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969610,1751417441415,"fUST",-540.0,0.00017761,2,"2025-07-02T00:50:41.415",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969612,1751417441425,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.425",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969614,1751417441434,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.434",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969616,1751417441444,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.444",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969618,1751417441453,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.453",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969620,1751417441463,"fUST",-876.6,0.00017761,2,"2025-07-02T00:50:41.463",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969622,1751417441473,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.473",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969624,1751417441483,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.483",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969626,1751417441492,"fUST",-359.46723703,0.00017761,2,"2025-07-02T00:50:41.492",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969629,1751417441504,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.504",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969631,1751417441514,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.514",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969633,1751417441523,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.523",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969635,1751417441533,"fUST",-572.77,0.00017761,2,"2025-07-02T00:50:41.533",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969637,1751417441543,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.543",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969639,1751417441552,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.552",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969641,1751417441561,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.561",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969643,1751417441571,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.571",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969645,1751417441581,"fUST",-514.27,0.00017761,2,"2025-07-02T00:50:41.581",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969647,1751417441590,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.590",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969649,1751417441599,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.599",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969651,1751417441609,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.609",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969653,1751417441619,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.619",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969655,1751417441628,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.628",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969657,1751417441638,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.638",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969659,1751417441647,"fUST",-555.74,0.00017761,2,"2025-07-02T00:50:41.647",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969661,1751417441657,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.657",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969663,1751417441668,"fUST",-1412.4,0.00017761,2,"2025-07-02T00:50:41.668",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969665,1751417441677,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.677",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969667,1751417441687,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.687",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969669,1751417441697,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.697",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969671,1751417441707,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.707",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969673,1751417441717,"fUST",-1422.29,0.00017761,2,"2025-07-02T00:50:41.717",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969675,1751417441726,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.726",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969677,1751417441736,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.736",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969679,1751417441745,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.745",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969681,1751417441756,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.756",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969683,1751417441765,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:41.765",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969685,1751417441776,"fUST",-1250.11,0.00017761,2,"2025-07-02T00:50:41.776",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969687,1751417441787,"fUST",-500.0,0.00017765,2,"2025-07-02T00:50:41.787",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969689,1751417441798,"fUST",-500.0,0.00017768,2,"2025-07-02T00:50:41.798",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969691,1751417441807,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:41.807",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969693,1751417441816,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:41.816",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969695,1751417441828,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:41.828",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969697,1751417441839,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:41.839",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969699,1751417441850,"fUST",-389.39979468,0.00017769,2,"2025-07-02T00:50:41.850",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969701,1751417441859,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:41.859",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969704,1751417441873,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:41.873",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969706,1751417441883,"fUST",-383.08542497,0.00017769,2,"2025-07-02T00:50:41.883",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969708,1751417441892,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:41.892",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969710,1751417441902,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:41.902",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969712,1751417441912,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:41.912",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969714,1751417441922,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:41.922",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969716,1751417441931,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:41.931",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969718,1751417441941,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:41.941",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969720,1751417441951,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:41.951",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969722,1751417441961,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:41.961",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969724,1751417441970,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:41.970",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969726,1751417441981,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:41.981",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969728,1751417441990,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:41.990",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969730,1751417442000,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.000",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969733,1751417442009,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.009",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969735,1751417442019,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.019",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969737,1751417442029,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.029",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969739,1751417442040,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.040",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969741,1751417442053,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.053",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969743,1751417442063,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.063",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969745,1751417442073,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.073",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969747,1751417442082,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.082",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969749,1751417442092,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.092",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969751,1751417442101,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.101",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969753,1751417442111,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.111",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969755,1751417442128,"fUST",-164.29479889,0.00017769,2,"2025-07-02T00:50:42.128",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969757,1751417442137,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.137",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969759,1751417442147,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.147",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969761,1751417442157,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.157",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969764,1751417442166,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.166",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969766,1751417442178,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.178",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969768,1751417442188,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.188",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969770,1751417442198,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.198",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969772,1751417442207,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.207",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969774,1751417442217,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.217",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969776,1751417442226,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.226",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969778,1751417442236,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.236",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969780,1751417442245,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.245",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969782,1751417442255,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.255",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969784,1751417442265,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.265",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969786,1751417442275,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.275",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969788,1751417442285,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.285",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969790,1751417442295,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.295",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969792,1751417442304,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.304",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969794,1751417442314,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.314",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969796,1751417442323,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.323",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969798,1751417442332,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.332",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969800,1751417442343,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.343",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969802,1751417442352,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.352",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969804,1751417442362,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.362",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969806,1751417442371,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.371",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969808,1751417442381,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.381",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969810,1751417442390,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.390",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969812,1751417442400,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.400",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969814,1751417442410,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.410",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969816,1751417442419,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.419",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969818,1751417442429,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.429",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969833,1751417442548,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.548",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969835,1751417442567,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.567",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969837,1751417442576,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.576",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969839,1751417442586,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.586",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969841,1751417442595,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.595",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969843,1751417442605,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.605",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969845,1751417442615,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.615",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969847,1751417442625,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.625",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969849,1751417442634,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.634",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969851,1751417442644,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.644",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969853,1751417442653,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.653",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969855,1751417442663,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.663",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969857,1751417442674,"fUST",-500.0,0.00017769,2,"2025-07-02T00:50:42.674",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969860,1751417442684,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.684",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969862,1751417442693,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.693",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969865,1751417442703,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.703",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969868,1751417442713,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.713",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969871,1751417442723,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.723",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969873,1751417442732,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.732",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969875,1751417442742,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.742",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969877,1751417442751,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.751",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969879,1751417442760,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.760",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969881,1751417442770,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.770",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969883,1751417442781,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.781",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969885,1751417442791,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.791",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969887,1751417442801,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.801",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969889,1751417442810,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.810",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969891,1751417442820,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.820",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969893,1751417442831,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.831",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969895,1751417442840,"fUST",-460.06985562,0.00017769,2,"2025-07-02T00:50:42.840",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969897,1751417442851,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.851",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969899,1751417442861,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.861",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969901,1751417442870,"fUST",-596.90730715,0.00017769,2,"2025-07-02T00:50:42.870",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969903,1751417442879,"fUST",-358.20961028,0.00017769,2,"2025-07-02T00:50:42.879",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969905,1751417442888,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.888",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969907,1751417442898,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.898",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969909,1751417442907,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.907",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969911,1751417442916,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.916",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969913,1751417442925,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.925",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969915,1751417442935,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.935",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969917,1751417442944,"fUST",-490.25,0.00017769,2,"2025-07-02T00:50:42.944",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969919,1751417442953,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.953",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969921,1751417442963,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.963",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969923,1751417442972,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.972",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969925,1751417442982,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.982",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969927,1751417442992,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:42.992",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969930,1751417443002,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.002",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969931,1751417443013,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.013",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969932,1751417443022,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.022",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969933,1751417443032,"fUST",-716.16,0.00017769,2,"2025-07-02T00:50:43.032",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969934,1751417443041,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.041",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969935,1751417443051,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.051",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969936,1751417443061,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.061",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969937,1751417443070,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.070",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969938,1751417443079,"fUST",-157.28162691,0.00017769,2,"2025-07-02T00:50:43.079",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969939,1751417443089,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.089",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969940,1751417443098,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.098",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969941,1751417443107,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.107",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969942,1751417443116,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.116",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969943,1751417443125,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.125",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969944,1751417443134,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.134",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969945,1751417443144,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.144",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969946,1751417443154,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.154",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969947,1751417443164,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.164",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969948,1751417443173,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.173",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969949,1751417443182,"fUST",-591.27,0.00017769,2,"2025-07-02T00:50:43.182",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969950,1751417443192,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.192",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969952,1751417443201,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.201",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969953,1751417443211,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.211",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969955,1751417443220,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.220",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969957,1751417443229,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.229",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969959,1751417443239,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.239",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969961,1751417443248,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.248",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969963,1751417443259,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.259",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969965,1751417443268,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.268",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969967,1751417443278,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.278",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969969,1751417443287,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.287",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969971,1751417443296,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.296",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969973,1751417443306,"fUST",-1377.64,0.00017769,2,"2025-07-02T00:50:43.306",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969975,1751417443315,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.315",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969978,1751417443325,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.325",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969981,1751417443334,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.334",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969984,1751417443343,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.343",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969986,1751417443352,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.352",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969988,1751417443361,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.361",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969990,1751417443371,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.371",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969992,1751417443380,"fUST",-706.92,0.00017769,2,"2025-07-02T00:50:43.380",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969995,1751417443396,"fUST",-500.0,0.00017769,2,"2025-07-02T00:50:43.396",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969997,1751417443410,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.410",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368969999,1751417443420,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:43.420",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970001,1751417443430,"fUST",-500.0,0.00017773,2,"2025-07-02T00:50:43.430",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970003,1751417443439,"fUST",-500.0,0.00017793,2,"2025-07-02T00:50:43.439",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970006,1751417443449,"fUST",-500.0,0.0001782,2,"2025-07-02T00:50:43.449",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970008,1751417443459,"fUST",-456.0,0.00017847,2,"2025-07-02T00:50:43.459",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970010,1751417443469,"fUST",-221.341534,0.00018,2,"2025-07-02T00:50:43.469",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970012,1751417443479,"fUST",-500.0,0.00018021,2,"2025-07-02T00:50:43.479",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970014,1751417443488,"fUST",-500.0,0.00018021,2,"2025-07-02T00:50:43.488",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970016,1751417443498,"fUST",-501.5093061,0.00018021,2,"2025-07-02T00:50:43.498",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970018,1751417443508,"fUST",-1000.0,0.00018021,2,"2025-07-02T00:50:43.508",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970020,1751417443518,"fUST",-1000.0,0.00018021,2,"2025-07-02T00:50:43.518",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970022,1751417443528,"fUST",-1000.0,0.00018021,2,"2025-07-02T00:50:43.528",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970024,1751417443537,"fUST",-1000.0,0.00018021,2,"2025-07-02T00:50:43.537",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970026,1751417443547,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.547",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970028,1751417443558,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.558",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970030,1751417443567,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.567",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970032,1751417443577,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.577",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970034,1751417443587,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.587",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970036,1751417443597,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.597",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970038,1751417443607,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.607",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970040,1751417443617,"fUST",-1366.21,0.00018035,2,"2025-07-02T00:50:43.617",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970043,1751417443627,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.627",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970045,1751417443637,"fUST",-1111.51,0.00018035,2,"2025-07-02T00:50:43.637",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970047,1751417443648,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.648",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970049,1751417443657,"fUST",-1121.51,0.00018035,2,"2025-07-02T00:50:43.657",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970051,1751417443667,"fUST",-413.50178922,0.00018035,2,"2025-07-02T00:50:43.667",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970053,1751417443676,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.676",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970055,1751417443686,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.686",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970057,1751417443696,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.696",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970059,1751417443706,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.706",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970061,1751417443716,"fUST",-648.19,0.00018035,2,"2025-07-02T00:50:43.716",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970063,1751417443725,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.725",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970065,1751417443735,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.735",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970067,1751417443745,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.745",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970069,1751417443756,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.756",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970071,1751417443766,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.766",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970072,1751417443780,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.780",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970074,1751417443790,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.790",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970075,1751417443801,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.801",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970077,1751417443811,"fUST",-674.46,0.00018035,2,"2025-07-02T00:50:43.811",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970079,1751417443821,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.821",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970081,1751417443831,"fUST",-466.34430824,0.00018035,2,"2025-07-02T00:50:43.831",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970084,1751417443841,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.841",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970086,1751417443854,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.854",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970088,1751417443864,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.864",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970090,1751417443873,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.873",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970091,1751417443882,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.882",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970093,1751417443893,"fUST",-876.6,0.00018035,2,"2025-07-02T00:50:43.893",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970096,1751417443904,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.904",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970098,1751417443914,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.914",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970100,1751417443924,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.924",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970102,1751417443935,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.935",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970104,1751417443944,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.944",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970106,1751417443954,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.954",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970108,1751417443964,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.964",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970110,1751417443973,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:43.973",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970112,1751417443983,"fUST",-274.55193198,0.00018035,2,"2025-07-02T00:50:43.983",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970114,1751417443992,"fUST",-423.02148169,0.00018035,2,"2025-07-02T00:50:43.992",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970116,1751417444002,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:44.002",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970118,1751417444012,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:44.012",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970120,1751417444023,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:44.023",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970122,1751417444032,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:44.032",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970124,1751417444041,"fUST",-555.74,0.00018035,2,"2025-07-02T00:50:44.041",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970126,1751417444052,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:44.052",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970128,1751417444062,"fUST",-1412.4,0.00018035,2,"2025-07-02T00:50:44.062",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970130,1751417444071,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:44.071",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970132,1751417444081,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:44.081",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970134,1751417444091,"fUST",-1422.29,0.00018035,2,"2025-07-02T00:50:44.091",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970136,1751417444101,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:44.101",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970138,1751417444111,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:44.111",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970140,1751417444120,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:44.120",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970142,1751417444130,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:44.130",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970144,1751417444139,"fUST",-1250.11,0.00018035,2,"2025-07-02T00:50:44.139",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970146,1751417444149,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.149",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970148,1751417444159,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.159",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970150,1751417444168,"fUST",-506.23481296,0.00018043,2,"2025-07-02T00:50:44.168",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970152,1751417444178,"fUST",-371.43,0.00018043,2,"2025-07-02T00:50:44.178",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970154,1751417444188,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.188",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970156,1751417444198,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.198",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970158,1751417444208,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.208",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970160,1751417444217,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.217",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970163,1751417444227,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.227",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970165,1751417444237,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.237",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970167,1751417444247,"fUST",-479.55,0.00018043,2,"2025-07-02T00:50:44.247",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970169,1751417444258,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.258",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970171,1751417444268,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.268",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970173,1751417444278,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.278",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970175,1751417444287,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.287",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970176,1751417444296,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.296",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970190,1751417444414,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.414",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970192,1751417444424,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.424",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970194,1751417444434,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.434",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970196,1751417444443,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.443",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970198,1751417444453,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.453",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970200,1751417444462,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.462",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970201,1751417444472,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.472",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970202,1751417444482,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.482",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970203,1751417444491,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.491",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970204,1751417444501,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.501",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970205,1751417444511,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.511",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970206,1751417444521,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.521",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970207,1751417444530,"fUST",-440.47076089,0.00018043,2,"2025-07-02T00:50:44.530",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970208,1751417444539,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.539",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970209,1751417444549,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.549",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970210,1751417444559,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.559",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970211,1751417444569,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.569",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970212,1751417444578,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.578",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970213,1751417444588,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.588",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970214,1751417444597,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.597",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970215,1751417444606,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.606",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970216,1751417444616,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.616",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970217,1751417444625,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.625",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970218,1751417444634,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.634",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970219,1751417444644,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.644",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970220,1751417444653,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.653",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970221,1751417444662,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.662",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970222,1751417444672,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.672",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970223,1751417444682,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.682",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970224,1751417444692,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.692",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970225,1751417444702,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.702",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970226,1751417444712,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.712",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970227,1751417444722,"fUST",-436.34797716,0.00018043,2,"2025-07-02T00:50:44.722",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970228,1751417444731,"fUST",-500.0,0.00018043,2,"2025-07-02T00:50:44.731",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970229,1751417444741,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.741",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970230,1751417444752,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.752",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970231,1751417444761,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.761",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970232,1751417444772,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.772",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970233,1751417444785,"fUST",-458.74,0.00018043,2,"2025-07-02T00:50:44.785",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970234,1751417444794,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.794",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970235,1751417444804,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.804",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970236,1751417444813,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.813",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970237,1751417444825,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.825",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970238,1751417444834,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.834",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970239,1751417444844,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.844",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970240,1751417444855,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.855",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970241,1751417444866,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.866",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970242,1751417444876,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.876",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970243,1751417444885,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.885",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970244,1751417444895,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.895",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970245,1751417444905,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.905",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970246,1751417444914,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.914",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970247,1751417444924,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.924",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970248,1751417444933,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.933",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970249,1751417444943,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.943",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970250,1751417444953,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.953",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970251,1751417444963,"fUST",-180.5104101,0.00018043,2,"2025-07-02T00:50:44.963",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970252,1751417444973,"fUST",-490.25,0.00018043,2,"2025-07-02T00:50:44.973",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970253,1751417444983,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.983",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970254,1751417444992,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:44.992",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970255,1751417445002,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.002",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970256,1751417445013,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.013",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970257,1751417445022,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.022",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970258,1751417445032,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.032",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970259,1751417445042,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.042",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970261,1751417445052,"fUST",-716.16,0.00018043,2,"2025-07-02T00:50:45.052",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970263,1751417445061,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.061",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970265,1751417445070,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.070",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970267,1751417445080,"fUST",-240.37358071,0.00018043,2,"2025-07-02T00:50:45.080",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970269,1751417445090,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.090",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970270,1751417445101,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.101",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970271,1751417445111,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.111",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970272,1751417445120,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.120",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970274,1751417445131,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.131",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970275,1751417445140,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.140",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970276,1751417445150,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.150",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970277,1751417445161,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.161",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970278,1751417445170,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.170",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970279,1751417445180,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.180",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970280,1751417445189,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.189",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970281,1751417445199,"fUST",-591.27,0.00018043,2,"2025-07-02T00:50:45.199",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970282,1751417445208,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.208",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970283,1751417445219,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.219",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970284,1751417445229,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.229",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970285,1751417445239,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.239",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970286,1751417445249,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.249",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970287,1751417445258,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.258",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970288,1751417445267,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.267",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970289,1751417445278,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.278",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970290,1751417445287,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.287",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970291,1751417445298,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.298",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970292,1751417445308,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.308",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970293,1751417445318,"fUST",-1377.64,0.00018043,2,"2025-07-02T00:50:45.318",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970294,1751417445327,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.327",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970295,1751417445337,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.337",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970296,1751417445347,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.347",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970297,1751417445356,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.356",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970298,1751417445366,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.366",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970299,1751417445375,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.375",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970300,1751417445385,"fUST",-706.92,0.00018043,2,"2025-07-02T00:50:45.385",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970301,1751417445394,"fUST",-500.0,0.00018043,2,"2025-07-02T00:50:45.394",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970302,1751417445403,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.403",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970303,1751417445413,"fUST",-460.0,0.00018043,2,"2025-07-02T00:50:45.413",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970304,1751417445423,"fUST",-500.0,0.00018045,2,"2025-07-02T00:50:45.423",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970305,1751417445432,"fUST",-1747.31365402,0.00018075,2,"2025-07-02T00:50:45.432",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970306,1751417445443,"fUST",-546.68386597,0.000182,2,"2025-07-02T00:50:45.443",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970307,1751417445452,"fUST",-546.68386571,0.000182,2,"2025-07-02T00:50:45.452",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970308,1751417445462,"fUST",-337.81451066,0.00018252,2,"2025-07-02T00:50:45.462",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970309,1751417445471,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.471",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970310,1751417445481,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.481",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970311,1751417445491,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.491",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970312,1751417445501,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.501",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970313,1751417445511,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.511",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970315,1751417445521,"fUST",-1366.21,0.00018309,2,"2025-07-02T00:50:45.521",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970317,1751417445530,"fUST",-1111.51,0.00018309,2,"2025-07-02T00:50:45.530",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970319,1751417445540,"fUST",-469.88235906,0.00018309,2,"2025-07-02T00:50:45.540",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970320,1751417445549,"fUST",-1121.51,0.00018309,2,"2025-07-02T00:50:45.549",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970321,1751417445559,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.559",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970323,1751417445569,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.569",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970325,1751417445579,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.579",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970326,1751417445590,"fUST",-648.19,0.00018309,2,"2025-07-02T00:50:45.590",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970327,1751417445600,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.600",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970328,1751417445609,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.609",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970329,1751417445619,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.619",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970330,1751417445629,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.629",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970332,1751417445639,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.639",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970334,1751417445648,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.648",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970336,1751417445658,"fUST",-409.94680605,0.00018309,2,"2025-07-02T00:50:45.658",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970338,1751417445668,"fUST",-674.46,0.00018309,2,"2025-07-02T00:50:45.668",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970340,1751417445677,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.677",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970342,1751417445687,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.687",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970344,1751417445697,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.697",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970346,1751417445707,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.707",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970348,1751417445717,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.717",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970350,1751417445727,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.727",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970353,1751417445737,"fUST",-876.6,0.00018309,2,"2025-07-02T00:50:45.737",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970356,1751417445746,"fUST",-513.03783548,0.00018309,2,"2025-07-02T00:50:45.746",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970359,1751417445756,"fUST",-513.82,0.00018309,2,"2025-07-02T00:50:45.756",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970362,1751417445765,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.765",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970365,1751417445775,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.775",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970368,1751417445789,"fUST",-464.21468383,0.00018309,2,"2025-07-02T00:50:45.789",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970371,1751417445799,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.799",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970373,1751417445808,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.808",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970375,1751417445818,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.818",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970378,1751417445829,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.829",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970381,1751417445839,"fUST",-262.26450337,0.00018309,2,"2025-07-02T00:50:45.839",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970384,1751417445849,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.849",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970388,1751417445859,"fUST",-538.04,0.00018309,2,"2025-07-02T00:50:45.859",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970391,1751417445868,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.868",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970393,1751417445878,"fUST",-555.74,0.00018309,2,"2025-07-02T00:50:45.878",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970395,1751417445888,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.888",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970397,1751417445897,"fUST",-1412.4,0.00018309,2,"2025-07-02T00:50:45.897",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970399,1751417445907,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.907",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970401,1751417445917,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.917",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970403,1751417445927,"fUST",-1422.29,0.00018309,2,"2025-07-02T00:50:45.927",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970405,1751417445937,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.937",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970407,1751417445946,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.946",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970409,1751417445956,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.956",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970411,1751417445966,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:45.966",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970413,1751417445975,"fUST",-1250.11,0.00018309,2,"2025-07-02T00:50:45.975",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970415,1751417445985,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:45.985",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970417,1751417445995,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:45.995",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970419,1751417446004,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.004",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970429,1751417446092,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.092",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970431,1751417446103,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.103",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970433,1751417446113,"fUST",-242.91654228,0.00018316,2,"2025-07-02T00:50:46.113",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970435,1751417446124,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.124",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970437,1751417446134,"fUST",-170.17,0.00018316,2,"2025-07-02T00:50:46.134",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970440,1751417446145,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.145",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970442,1751417446155,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.155",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970444,1751417446164,"fUST",-212.24290908,0.00018316,2,"2025-07-02T00:50:46.164",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970446,1751417446175,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.175",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970448,1751417446185,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.185",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970450,1751417446195,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.195",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970452,1751417446204,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.204",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970454,1751417446216,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.216",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970456,1751417446225,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.225",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970458,1751417446235,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.235",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970460,1751417446245,"fUST",-428.24917417,0.00018316,2,"2025-07-02T00:50:46.245",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970462,1751417446254,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.254",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970464,1751417446264,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.264",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970466,1751417446273,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.273",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970468,1751417446283,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.283",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970470,1751417446293,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.293",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970472,1751417446302,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.302",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970474,1751417446313,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.313",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970476,1751417446322,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.322",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970478,1751417446332,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.332",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970480,1751417446341,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.341",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970482,1751417446351,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.351",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970484,1751417446360,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.360",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970486,1751417446370,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.370",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970488,1751417446379,"fUST",-467.1087756,0.00018316,2,"2025-07-02T00:50:46.379",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970490,1751417446388,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.388",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970492,1751417446398,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.398",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970494,1751417446408,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.408",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970496,1751417446417,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.417",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970498,1751417446427,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.427",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970500,1751417446437,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.437",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970502,1751417446447,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.447",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970504,1751417446457,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.457",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970506,1751417446467,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.467",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970508,1751417446476,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.476",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970510,1751417446487,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.487",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970512,1751417446497,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.497",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970514,1751417446506,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.506",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970516,1751417446515,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.515",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970518,1751417446525,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.525",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970520,1751417446534,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.534",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970522,1751417446544,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.544",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970525,1751417446554,"fUST",-490.25,0.00018316,2,"2025-07-02T00:50:46.554",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970527,1751417446563,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.563",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970529,1751417446572,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.572",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970531,1751417446583,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.583",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970533,1751417446593,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.593",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970535,1751417446602,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.602",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970537,1751417446611,"fUST",-716.16,0.00018316,2,"2025-07-02T00:50:46.611",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970538,1751417446620,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.620",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970541,1751417446630,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.630",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970542,1751417446639,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.639",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970544,1751417446648,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.648",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970546,1751417446658,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.658",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970548,1751417446667,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.667",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970550,1751417446676,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.676",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970552,1751417446686,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.686",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970553,1751417446697,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.697",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970554,1751417446706,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.706",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970555,1751417446716,"fUST",-465.04724828,0.00018316,2,"2025-07-02T00:50:46.716",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970556,1751417446725,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.725",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970557,1751417446735,"fUST",-591.27,0.00018316,2,"2025-07-02T00:50:46.735",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970558,1751417446744,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.744",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970559,1751417446754,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.754",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970560,1751417446763,"fUST",-564.39,0.00018316,2,"2025-07-02T00:50:46.763",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970561,1751417446772,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.772",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970562,1751417446786,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.786",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970563,1751417446796,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.796",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970564,1751417446806,"fUST",-289.0008325,0.00018316,2,"2025-07-02T00:50:46.806",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970565,1751417446816,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.816",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970566,1751417446826,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.826",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970567,1751417446836,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.836",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970568,1751417446845,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.845",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970569,1751417446855,"fUST",-1377.64,0.00018316,2,"2025-07-02T00:50:46.855",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970570,1751417446866,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.866",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970571,1751417446875,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.875",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970572,1751417446885,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.885",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970573,1751417446895,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.895",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970574,1751417446905,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.905",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970575,1751417446914,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.914",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970576,1751417446924,"fUST",-706.92,0.00018316,2,"2025-07-02T00:50:46.924",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970577,1751417446934,"fUST",-480.20217855,0.00018316,2,"2025-07-02T00:50:46.934",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970578,1751417446943,"fUST",-460.0,0.00018316,2,"2025-07-02T00:50:46.943",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970579,1751417446953,"fUST",-1000.0,0.00018321,2,"2025-07-02T00:50:46.953",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970580,1751417446963,"fUST",-546.68386571,0.00018452,2,"2025-07-02T00:50:46.963",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970581,1751417446973,"fUST",-1747.31365402,0.00018556,2,"2025-07-02T00:50:46.973",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970582,1751417446982,"fUST",-1424.69562725,0.00018568,2,"2025-07-02T00:50:46.982",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970583,1751417446991,"fUST",-1500.0,0.00018568,2,"2025-07-02T00:50:46.991",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970584,1751417447001,"fUST",-1500.0,0.00018568,2,"2025-07-02T00:50:47.001",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970585,1751417447010,"fUST",-1500.0,0.00018568,2,"2025-07-02T00:50:47.010",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970586,1751417447019,"fUST",-1459.14,0.00018581,3,"2025-07-02T00:50:47.019",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970587,1751417447029,"fUST",-729.56,0.00018581,3,"2025-07-02T00:50:47.029",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970588,1751417447038,"fUST",-364.78,0.00018581,3,"2025-07-02T00:50:47.038",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970589,1751417447048,"fUST",-460.0,0.00018583,2,"2025-07-02T00:50:47.048",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970590,1751417447057,"fUST",-460.0,0.00018583,2,"2025-07-02T00:50:47.057",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970591,1751417447066,"fUST",-460.0,0.00018583,2,"2025-07-02T00:50:47.066",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970592,1751417447076,"fUST",-460.0,0.00018583,2,"2025-07-02T00:50:47.076",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970593,1751417447085,"fUST",-1366.21,0.00018583,2,"2025-07-02T00:50:47.085",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970594,1751417447095,"fUST",-1111.51,0.00018583,2,"2025-07-02T00:50:47.095",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970595,1751417447104,"fUST",-1121.51,0.00018583,2,"2025-07-02T00:50:47.104",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970596,1751417447114,"fUST",-460.0,0.00018583,2,"2025-07-02T00:50:47.114",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970597,1751417447124,"fUST",-460.0,0.00018583,2,"2025-07-02T00:50:47.124",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970598,1751417447134,"fUST",-460.0,0.00018583,2,"2025-07-02T00:50:47.134",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970599,1751417447143,"fUST",-648.19,0.00018583,2,"2025-07-02T00:50:47.143",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970600,1751417447153,"fUST",-460.0,0.00018583,2,"2025-07-02T00:50:47.153",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970601,1751417447162,"fUST",-300.93,0.00018583,2,"2025-07-02T00:50:47.162",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970602,1751417447171,"fUST",-460.0,0.00018583,2,"2025-07-02T00:50:47.171",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970603,1751417447181,"fUST",-460.0,0.00018583,2,"2025-07-02T00:50:47.181",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970604,1751417447190,"fUST",-460.0,0.00018583,2,"2025-07-02T00:50:47.190",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970605,1751417447199,"fUST",-460.0,0.00018583,2,"2025-07-02T00:50:47.199",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970606,1751417447209,"fUST",-674.46,0.00018583,2,"2025-07-02T00:50:47.209",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970607,1751417447219,"fUST",-460.0,0.00018583,2,"2025-07-02T00:50:47.219",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970608,1751417447228,"fUST",-460.0,0.00018583,2,"2025-07-02T00:50:47.228",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970609,1751417447237,"fUST",-460.0,0.00018583,2,"2025-07-02T00:50:47.237",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970610,1751417447247,"fUST",-460.0,0.00018583,2,"2025-07-02T00:50:47.247",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970611,1751417447256,"fUST",-876.6,0.00018583,2,"2025-07-02T00:50:47.256",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970612,1751417447265,"fUST",-460.0,0.00018583,2,"2025-07-02T00:50:47.265",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970613,1751417447276,"fUST",-460.0,0.00018583,2,"2025-07-02T00:50:47.276",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970614,1751417447285,"fUST",-460.0,0.00018583,2,"2025-07-02T00:50:47.285",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970615,1751417447295,"fUST",-460.0,0.00018583,2,"2025-07-02T00:50:47.295",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970616,1751417447305,"fUST",-460.0,0.00018583,2,"2025-07-02T00:50:47.305",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970617,1751417447315,"fUST",-466.00231493,0.00018583,2,"2025-07-02T00:50:47.315",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970618,1751417447324,"fUST",-555.74,0.00018583,2,"2025-07-02T00:50:47.324",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970619,1751417447334,"fUST",-460.0,0.00018583,2,"2025-07-02T00:50:47.334",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970620,1751417447343,"fUST",-1412.4,0.00018583,2,"2025-07-02T00:50:47.343",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970621,1751417447352,"fUST",-460.0,0.00018583,2,"2025-07-02T00:50:47.352",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970622,1751417447362,"fUST",-544.97479631,0.00018583,2,"2025-07-02T00:50:47.362",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970623,1751417447371,"fUST",-1422.29,0.00018583,2,"2025-07-02T00:50:47.371",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970624,1751417447380,"fUST",-460.0,0.00018583,2,"2025-07-02T00:50:47.380",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970625,1751417447391,"fUST",-460.0,0.00018583,2,"2025-07-02T00:50:47.391",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970626,1751417447400,"fUST",-570.15798033,0.00018583,2,"2025-07-02T00:50:47.400",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970627,1751417447410,"fUST",-460.0,0.00018583,2,"2025-07-02T00:50:47.410",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970628,1751417447420,"fUST",-1250.11,0.00018583,2,"2025-07-02T00:50:47.420",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970629,1751417447429,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.429",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970630,1751417447439,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.439",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970631,1751417447448,"fUST",-171.26,0.0001859,2,"2025-07-02T00:50:47.448",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970632,1751417447458,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.458",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970633,1751417447468,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.468",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970634,1751417447478,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.478",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970635,1751417447488,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.488",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970636,1751417447497,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.497",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970637,1751417447507,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.507",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970638,1751417447517,"fUST",-480.43443942,0.0001859,2,"2025-07-02T00:50:47.517",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970639,1751417447525,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.525",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970640,1751417447535,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.535",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970641,1751417447544,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.544",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970642,1751417447629,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.629",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970643,1751417447639,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.639",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970644,1751417447649,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.649",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970645,1751417447658,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.658",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970646,1751417447667,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.667",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970647,1751417447677,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.677",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970648,1751417447686,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.686",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970649,1751417447696,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.696",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970650,1751417447706,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.706",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970651,1751417447715,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.715",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970652,1751417447725,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.725",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970653,1751417447734,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.734",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970654,1751417447744,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.744",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970655,1751417447753,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.753",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970656,1751417447763,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.763",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970657,1751417447772,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.772",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970658,1751417447785,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.785",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970659,1751417447794,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.794",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970660,1751417447803,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.803",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970661,1751417447812,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.812",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970662,1751417447823,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.823",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970663,1751417447832,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.832",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970664,1751417447841,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.841",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970665,1751417447852,"fUST",-490.25,0.0001859,2,"2025-07-02T00:50:47.852",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970666,1751417447861,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.861",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970667,1751417447871,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.871",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970668,1751417447881,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.881",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970669,1751417447890,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.890",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970670,1751417447900,"fUST",-716.16,0.0001859,2,"2025-07-02T00:50:47.900",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970671,1751417447910,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.910",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970672,1751417447919,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.919",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970673,1751417447929,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.929",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970674,1751417447938,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.938",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970675,1751417447948,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.948",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970676,1751417447958,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.958",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970677,1751417447967,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.967",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970678,1751417447977,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.977",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970679,1751417447986,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.986",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970680,1751417447996,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:47.996",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970681,1751417448006,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:48.006",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970682,1751417448015,"fUST",-591.27,0.0001859,2,"2025-07-02T00:50:48.015",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970683,1751417448025,"fUST",-605.67508332,0.0001859,2,"2025-07-02T00:50:48.025",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970684,1751417448034,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:48.034",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970685,1751417448044,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:48.044",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970686,1751417448053,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:48.053",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970687,1751417448063,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:48.063",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970688,1751417448072,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:48.072",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970689,1751417448082,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:48.082",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970690,1751417448092,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:48.092",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970691,1751417448102,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:48.102",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970692,1751417448111,"fUST",-1377.64,0.0001859,2,"2025-07-02T00:50:48.111",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970693,1751417448121,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:48.121",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970694,1751417448131,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:48.131",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970695,1751417448140,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:48.140",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970696,1751417448149,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:48.149",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970697,1751417448159,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:48.159",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970698,1751417448169,"fUST",-706.92,0.0001859,2,"2025-07-02T00:50:48.169",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970699,1751417448180,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:48.180",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970700,1751417448190,"fUST",-500.0,0.00018593,2,"2025-07-02T00:50:48.190",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970701,1751417448199,"fUST",-74446.5370136,0.000186,3,"2025-07-02T00:50:48.199",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970702,1751417448209,"fUST",-12571.40790328,0.000186,3,"2025-07-02T00:50:48.209",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970703,1751417448219,"fUST",-152.252602,0.000186,2,"2025-07-02T00:50:48.219",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970704,1751417448229,"fUST",-847.53272281,0.000186,3,"2025-07-02T00:50:48.229",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970705,1751417448239,"fUST",-230.32585361,0.00018631,2,"2025-07-02T00:50:48.239",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970706,1751417448249,"fUST",-837.20943635,0.00018631,2,"2025-07-02T00:50:48.249",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970707,1751417448258,"fUST",-215.01728679,0.00018631,2,"2025-07-02T00:50:48.258",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970708,1751417448267,"fUST",-160.0,0.00018631,2,"2025-07-02T00:50:48.267",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970709,1751417448277,"fUST",-160.0,0.00018631,2,"2025-07-02T00:50:48.277",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970710,1751417448287,"fUST",-160.0,0.00018631,2,"2025-07-02T00:50:48.287",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970711,1751417448297,"fUST",-847.53272281,0.00018635,2,"2025-07-02T00:50:48.297",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970712,1751417448306,"fUST",-213.87551669,0.00018635,2,"2025-07-02T00:50:48.306",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970713,1751417448316,"fUST",-1200.0,0.00018688,2,"2025-07-02T00:50:48.316",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970714,1751417448327,"fUST",-546.68386571,0.00018728,2,"2025-07-02T00:50:48.327",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970715,1751417448336,"fUST",-460.0,0.00018857,2,"2025-07-02T00:50:48.336",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970716,1751417448347,"fUST",-460.0,0.00018857,2,"2025-07-02T00:50:48.347",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970717,1751417448356,"fUST",-1366.21,0.00018857,2,"2025-07-02T00:50:48.356",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970718,1751417448367,"fUST",-1111.51,0.00018857,2,"2025-07-02T00:50:48.367",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970719,1751417448376,"fUST",-1121.51,0.00018857,2,"2025-07-02T00:50:48.376",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970720,1751417448386,"fUST",-460.0,0.00018857,2,"2025-07-02T00:50:48.386",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970721,1751417448396,"fUST",-460.0,0.00018857,2,"2025-07-02T00:50:48.396",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970722,1751417448407,"fUST",-460.0,0.00018857,2,"2025-07-02T00:50:48.407",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970723,1751417448418,"fUST",-648.19,0.00018857,2,"2025-07-02T00:50:48.418",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970724,1751417448428,"fUST",-460.0,0.00018857,2,"2025-07-02T00:50:48.428",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970725,1751417448439,"fUST",-324.06,0.00018857,2,"2025-07-02T00:50:48.439",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970726,1751417448449,"fUST",-460.0,0.00018857,2,"2025-07-02T00:50:48.449",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970727,1751417448459,"fUST",-460.0,0.00018857,2,"2025-07-02T00:50:48.459",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970728,1751417448468,"fUST",-460.0,0.00018857,2,"2025-07-02T00:50:48.468",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970729,1751417448478,"fUST",-674.46,0.00018857,2,"2025-07-02T00:50:48.478",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970730,1751417448487,"fUST",-460.0,0.00018857,2,"2025-07-02T00:50:48.487",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970731,1751417448497,"fUST",-460.0,0.00018857,2,"2025-07-02T00:50:48.497",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970732,1751417448507,"fUST",-460.0,0.00018857,2,"2025-07-02T00:50:48.507",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970733,1751417448517,"fUST",-460.0,0.00018857,2,"2025-07-02T00:50:48.517",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970734,1751417448527,"fUST",-876.6,0.00018857,2,"2025-07-02T00:50:48.527",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970735,1751417448536,"fUST",-460.0,0.00018857,2,"2025-07-02T00:50:48.536",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970736,1751417448546,"fUST",-460.0,0.00018857,2,"2025-07-02T00:50:48.546",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970737,1751417448556,"fUST",-460.0,0.00018857,2,"2025-07-02T00:50:48.556",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970738,1751417448566,"fUST",-460.0,0.00018857,2,"2025-07-02T00:50:48.566",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970739,1751417448576,"fUST",-555.74,0.00018857,2,"2025-07-02T00:50:48.576",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970740,1751417448586,"fUST",-460.0,0.00018857,2,"2025-07-02T00:50:48.586",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970741,1751417448596,"fUST",-1412.4,0.00018857,2,"2025-07-02T00:50:48.596",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970742,1751417448605,"fUST",-460.0,0.00018857,2,"2025-07-02T00:50:48.605",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970743,1751417448615,"fUST",-1422.29,0.00018857,2,"2025-07-02T00:50:48.615",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970744,1751417448624,"fUST",-460.0,0.00018857,2,"2025-07-02T00:50:48.624",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970745,1751417448634,"fUST",-460.0,0.00018857,2,"2025-07-02T00:50:48.634",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970746,1751417448643,"fUST",-460.0,0.00018857,2,"2025-07-02T00:50:48.643",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970747,1751417448653,"fUST",-1250.11,0.00018857,2,"2025-07-02T00:50:48.653",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970748,1751417448663,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:48.663",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970749,1751417448673,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:48.673",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970750,1751417448682,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:48.682",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970751,1751417448692,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:48.692",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970752,1751417448702,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:48.702",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970753,1751417448711,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:48.711",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970754,1751417448721,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:48.721",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970755,1751417448730,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:48.730",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970756,1751417448740,"fUST",-521.29,0.00018864,2,"2025-07-02T00:50:48.740",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970757,1751417448749,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:48.749",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970758,1751417448758,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:48.758",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970759,1751417448768,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:48.768",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970760,1751417448781,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:48.781",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970761,1751417448793,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:48.793",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970762,1751417448803,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:48.803",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970763,1751417448812,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:48.812",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970764,1751417448823,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:48.823",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970765,1751417448833,"fUST",-565.3,0.00018864,2,"2025-07-02T00:50:48.833",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970766,1751417448842,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:48.842",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970767,1751417448853,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:48.853",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970768,1751417448862,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:48.862",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970769,1751417448872,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:48.872",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970770,1751417448881,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:48.881",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970771,1751417448891,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:48.891",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970772,1751417448901,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:48.901",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970773,1751417448911,"fUST",-320.76335597,0.00018864,2,"2025-07-02T00:50:48.911",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970774,1751417448920,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:48.920",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970775,1751417448929,"fUST",-490.25,0.00018864,2,"2025-07-02T00:50:48.929",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970776,1751417448941,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:48.941",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970777,1751417448950,"fUST",-584.68442775,0.00018864,2,"2025-07-02T00:50:48.950",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970778,1751417448964,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:48.964",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970779,1751417448975,"fUST",-716.16,0.00018864,2,"2025-07-02T00:50:48.975",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970780,1751417449063,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:49.063",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970781,1751417449075,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:49.075",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970782,1751417449090,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:49.090",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970783,1751417449103,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:49.103",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970784,1751417449112,"fUST",-355.47554358,0.00018864,2,"2025-07-02T00:50:49.112",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970785,1751417449122,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:49.122",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970786,1751417449133,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:49.133",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970787,1751417449144,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:49.144",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970788,1751417449154,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:49.154",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970789,1751417449163,"fUST",-591.27,0.00018864,2,"2025-07-02T00:50:49.163",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970790,1751417449174,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:49.174",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970791,1751417449184,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:49.184",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970792,1751417449194,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:49.194",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970793,1751417449204,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:49.204",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970794,1751417449214,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:49.214",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970795,1751417449223,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:49.223",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970796,1751417449232,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:49.232",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970797,1751417449243,"fUST",-1377.64,0.00018864,2,"2025-07-02T00:50:49.243",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970798,1751417449252,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:49.252",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970799,1751417449262,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:49.262",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970800,1751417449271,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:49.271",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970801,1751417449281,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:49.281",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970802,1751417449290,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:49.290",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970803,1751417449300,"fUST",-706.92,0.00018864,2,"2025-07-02T00:50:49.300",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970804,1751417449310,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:49.310",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970805,1751417449320,"fUST",-902.86077763,0.00018868,2,"2025-07-02T00:50:49.320",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970806,1751417449330,"fUST",-2103.71782793,0.000189,2,"2025-07-02T00:50:49.330",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970807,1751417449339,"fUST",-546.68386571,0.00019003,2,"2025-07-02T00:50:49.339",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970808,1751417449349,"fUST",-1747.31365402,0.00019038,2,"2025-07-02T00:50:49.349",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970809,1751417449358,"fUST",-500.0,0.00019116,2,"2025-07-02T00:50:49.358",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970810,1751417449367,"fUST",-2000.0,0.00019116,2,"2025-07-02T00:50:49.367",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970811,1751417449377,"fUST",-2000.0,0.00019116,2,"2025-07-02T00:50:49.377",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970812,1751417449387,"fUST",-460.0,0.00019131,2,"2025-07-02T00:50:49.387",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970813,1751417449397,"fUST",-460.0,0.00019131,2,"2025-07-02T00:50:49.397",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970814,1751417449406,"fUST",-1366.21,0.00019131,2,"2025-07-02T00:50:49.406",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970815,1751417449416,"fUST",-1111.51,0.00019131,2,"2025-07-02T00:50:49.416",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970816,1751417449426,"fUST",-1121.51,0.00019131,2,"2025-07-02T00:50:49.426",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970817,1751417449435,"fUST",-460.0,0.00019131,2,"2025-07-02T00:50:49.435",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970818,1751417449444,"fUST",-501.17587506,0.00019131,2,"2025-07-02T00:50:49.444",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970819,1751417449454,"fUST",-542.18,0.00019131,2,"2025-07-02T00:50:49.454",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970820,1751417449464,"fUST",-648.19,0.00019131,2,"2025-07-02T00:50:49.464",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970821,1751417449473,"fUST",-460.0,0.00019131,2,"2025-07-02T00:50:49.473",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970822,1751417449482,"fUST",-460.0,0.00019131,2,"2025-07-02T00:50:49.482",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970823,1751417449491,"fUST",-460.0,0.00019131,2,"2025-07-02T00:50:49.491",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970824,1751417449501,"fUST",-674.46,0.00019131,2,"2025-07-02T00:50:49.501",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970825,1751417449510,"fUST",-460.0,0.00019131,2,"2025-07-02T00:50:49.510",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970826,1751417449520,"fUST",-460.0,0.00019131,2,"2025-07-02T00:50:49.520",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970827,1751417449530,"fUST",-336.18048237,0.00019131,2,"2025-07-02T00:50:49.530",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970828,1751417449539,"fUST",-460.0,0.00019131,2,"2025-07-02T00:50:49.539",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970829,1751417449549,"fUST",-876.6,0.00019131,2,"2025-07-02T00:50:49.549",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970830,1751417449559,"fUST",-460.0,0.00019131,2,"2025-07-02T00:50:49.559",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970831,1751417449568,"fUST",-460.0,0.00019131,2,"2025-07-02T00:50:49.568",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970832,1751417449579,"fUST",-555.74,0.00019131,2,"2025-07-02T00:50:49.579",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970833,1751417449590,"fUST",-460.0,0.00019131,2,"2025-07-02T00:50:49.590",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970834,1751417449600,"fUST",-1412.4,0.00019131,2,"2025-07-02T00:50:49.600",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970835,1751417449610,"fUST",-460.0,0.00019131,2,"2025-07-02T00:50:49.610",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970836,1751417449619,"fUST",-1422.29,0.00019131,2,"2025-07-02T00:50:49.619",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970837,1751417449630,"fUST",-460.0,0.00019131,2,"2025-07-02T00:50:49.630",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970838,1751417449640,"fUST",-595.5763155,0.00019131,2,"2025-07-02T00:50:49.640",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970839,1751417449650,"fUST",-460.0,0.00019131,2,"2025-07-02T00:50:49.650",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970840,1751417449659,"fUST",-1250.11,0.00019131,2,"2025-07-02T00:50:49.659",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970841,1751417449670,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:49.670",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970842,1751417449680,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:49.680",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970843,1751417449690,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:49.690",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970844,1751417449699,"fUST",-320.67,0.00019138,2,"2025-07-02T00:50:49.699",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970845,1751417449709,"fUST",-264.79724699,0.00019138,2,"2025-07-02T00:50:49.709",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970846,1751417449718,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:49.718",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970847,1751417449728,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:49.728",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970848,1751417449738,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:49.738",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970849,1751417449750,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:49.750",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970850,1751417449760,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:49.760",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970851,1751417449770,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:49.770",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970852,1751417449786,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:49.786",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970853,1751417449795,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:49.795",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970854,1751417449806,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:49.806",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970855,1751417449815,"fUST",-421.86133626,0.00019138,2,"2025-07-02T00:50:49.815",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970856,1751417449826,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:49.826",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970857,1751417449837,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:49.837",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970858,1751417449847,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:49.847",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970859,1751417449858,"fUST",-490.25,0.00019138,2,"2025-07-02T00:50:49.858",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970860,1751417449868,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:49.868",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970861,1751417449878,"fUST",-716.16,0.00019138,2,"2025-07-02T00:50:49.878",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970862,1751417449889,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:49.889",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970863,1751417449900,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:49.900",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970864,1751417449910,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:49.910",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970865,1751417449920,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:49.920",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970866,1751417449932,"fUST",-158.56,0.00019138,2,"2025-07-02T00:50:49.932",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970867,1751417449943,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:49.943",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970868,1751417449952,"fUST",-591.27,0.00019138,2,"2025-07-02T00:50:49.952",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970869,1751417449963,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:49.963",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970870,1751417449973,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:49.973",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970871,1751417449984,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:49.984",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970872,1751417449994,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:49.994",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970873,1751417450003,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:50.003",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970874,1751417450013,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:50.013",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970875,1751417450023,"fUST",-1377.64,0.00019138,2,"2025-07-02T00:50:50.023",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970876,1751417450034,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:50.034",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970877,1751417450044,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:50.044",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970878,1751417450055,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:50.055",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970879,1751417450065,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:50.065",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970880,1751417450074,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:50.074",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970881,1751417450085,"fUST",-706.92,0.00019138,2,"2025-07-02T00:50:50.085",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970882,1751417450094,"fUST",-176.192718,0.00019178,2,"2025-07-02T00:50:50.094",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970883,1751417450104,"fUST",-546.68386571,0.00019279,2,"2025-07-02T00:50:50.104",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970884,1751417450114,"fUST",-151.0,0.00019329,2,"2025-07-02T00:50:50.114",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970885,1751417450124,"fUST",-48066.52679625,0.00019329,2,"2025-07-02T00:50:50.124",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970886,1751417450134,"fUST",-337.81451066,0.00019393,2,"2025-07-02T00:50:50.134",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970887,1751417450145,"fUST",-460.0,0.00019405,2,"2025-07-02T00:50:50.145",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970888,1751417450154,"fUST",-460.0,0.00019405,2,"2025-07-02T00:50:50.154",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970889,1751417450164,"fUST",-1366.21,0.00019405,2,"2025-07-02T00:50:50.164",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970890,1751417450174,"fUST",-1111.51,0.00019405,2,"2025-07-02T00:50:50.174",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970891,1751417450184,"fUST",-1121.51,0.00019405,2,"2025-07-02T00:50:50.184",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970892,1751417450195,"fUST",-460.0,0.00019405,2,"2025-07-02T00:50:50.195",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970893,1751417450205,"fUST",-648.19,0.00019405,2,"2025-07-02T00:50:50.205",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970894,1751417450215,"fUST",-460.0,0.00019405,2,"2025-07-02T00:50:50.215",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970895,1751417450226,"fUST",-460.0,0.00019405,2,"2025-07-02T00:50:50.226",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970896,1751417450236,"fUST",-460.0,0.00019405,2,"2025-07-02T00:50:50.236",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970897,1751417450246,"fUST",-674.46,0.00019405,2,"2025-07-02T00:50:50.246",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970898,1751417450256,"fUST",-460.0,0.00019405,2,"2025-07-02T00:50:50.256",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970899,1751417450267,"fUST",-460.0,0.00019405,2,"2025-07-02T00:50:50.267",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970900,1751417450277,"fUST",-460.0,0.00019405,2,"2025-07-02T00:50:50.277",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970901,1751417450287,"fUST",-876.6,0.00019405,2,"2025-07-02T00:50:50.287",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970902,1751417450296,"fUST",-460.0,0.00019405,2,"2025-07-02T00:50:50.296",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970903,1751417450307,"fUST",-460.0,0.00019405,2,"2025-07-02T00:50:50.307",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970904,1751417450316,"fUST",-555.74,0.00019405,2,"2025-07-02T00:50:50.316",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970905,1751417450326,"fUST",-460.0,0.00019405,2,"2025-07-02T00:50:50.326",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970906,1751417450335,"fUST",-1412.4,0.00019405,2,"2025-07-02T00:50:50.335",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970907,1751417450423,"fUST",-460.0,0.00019405,2,"2025-07-02T00:50:50.423",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970908,1751417450433,"fUST",-1422.29,0.00019405,2,"2025-07-02T00:50:50.433",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970909,1751417450444,"fUST",-460.0,0.00019405,2,"2025-07-02T00:50:50.444",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970910,1751417450454,"fUST",-575.53,0.00019405,2,"2025-07-02T00:50:50.454",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970911,1751417450464,"fUST",-1250.11,0.00019405,2,"2025-07-02T00:50:50.464",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970912,1751417450474,"fUST",-508.17,0.00019412,2,"2025-07-02T00:50:50.474",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970913,1751417450484,"fUST",-460.0,0.00019412,2,"2025-07-02T00:50:50.484",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970914,1751417450495,"fUST",-460.0,0.00019412,2,"2025-07-02T00:50:50.495",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970915,1751417450504,"fUST",-460.0,0.00019412,2,"2025-07-02T00:50:50.504",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970916,1751417450514,"fUST",-460.0,0.00019412,2,"2025-07-02T00:50:50.514",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970917,1751417450525,"fUST",-460.0,0.00019412,2,"2025-07-02T00:50:50.525",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970918,1751417450536,"fUST",-460.0,0.00019412,2,"2025-07-02T00:50:50.536",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970919,1751417450548,"fUST",-460.0,0.00019412,2,"2025-07-02T00:50:50.548",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970920,1751417450558,"fUST",-460.0,0.00019412,2,"2025-07-02T00:50:50.558",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970921,1751417450567,"fUST",-460.0,0.00019412,2,"2025-07-02T00:50:50.567",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970922,1751417450577,"fUST",-460.0,0.00019412,2,"2025-07-02T00:50:50.577",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970923,1751417450588,"fUST",-460.0,0.00019412,2,"2025-07-02T00:50:50.588",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970924,1751417450600,"fUST",-490.25,0.00019412,2,"2025-07-02T00:50:50.600",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970925,1751417450610,"fUST",-460.0,0.00019412,2,"2025-07-02T00:50:50.610",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970926,1751417450620,"fUST",-716.16,0.00019412,2,"2025-07-02T00:50:50.620",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970927,1751417450630,"fUST",-460.0,0.00019412,2,"2025-07-02T00:50:50.630",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970928,1751417450640,"fUST",-460.0,0.00019412,2,"2025-07-02T00:50:50.640",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970929,1751417450650,"fUST",-460.0,0.00019412,2,"2025-07-02T00:50:50.650",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970930,1751417450660,"fUST",-460.0,0.00019412,2,"2025-07-02T00:50:50.660",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970931,1751417450670,"fUST",-282.94,0.00019412,2,"2025-07-02T00:50:50.670",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970932,1751417450680,"fUST",-591.27,0.00019412,2,"2025-07-02T00:50:50.680",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970933,1751417450690,"fUST",-460.0,0.00019412,2,"2025-07-02T00:50:50.690",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970934,1751417450700,"fUST",-460.0,0.00019412,2,"2025-07-02T00:50:50.700",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970935,1751417450710,"fUST",-460.0,0.00019412,2,"2025-07-02T00:50:50.710",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970936,1751417450720,"fUST",-460.0,0.00019412,2,"2025-07-02T00:50:50.720",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970937,1751417450730,"fUST",-460.0,0.00019412,2,"2025-07-02T00:50:50.730",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970938,1751417450740,"fUST",-460.0,0.00019412,2,"2025-07-02T00:50:50.740",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970939,1751417450751,"fUST",-1377.64,0.00019412,2,"2025-07-02T00:50:50.751",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970940,1751417450760,"fUST",-460.0,0.00019412,2,"2025-07-02T00:50:50.760",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970941,1751417450771,"fUST",-460.0,0.00019412,2,"2025-07-02T00:50:50.771",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970942,1751417450784,"fUST",-460.0,0.00019412,2,"2025-07-02T00:50:50.784",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970943,1751417450794,"fUST",-470.21734487,0.00019412,2,"2025-07-02T00:50:50.794",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970944,1751417450805,"fUST",-460.0,0.00019412,2,"2025-07-02T00:50:50.805",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970945,1751417450824,"fUST",-706.92,0.00019412,2,"2025-07-02T00:50:50.824",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970946,1751417450839,"fUST",-546.68386571,0.00019555,2,"2025-07-02T00:50:50.839",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970947,1751417450849,"fUST",-1500.0,0.00019664,2,"2025-07-02T00:50:50.849",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970948,1751417450860,"fUST",-460.0,0.00019679,2,"2025-07-02T00:50:50.860",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970949,1751417450870,"fUST",-460.0,0.00019679,2,"2025-07-02T00:50:50.870",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970950,1751417450879,"fUST",-1366.21,0.00019679,2,"2025-07-02T00:50:50.879",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970951,1751417450889,"fUST",-1111.51,0.00019679,2,"2025-07-02T00:50:50.889",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970952,1751417450899,"fUST",-1121.51,0.00019679,2,"2025-07-02T00:50:50.899",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970953,1751417450909,"fUST",-460.0,0.00019679,2,"2025-07-02T00:50:50.909",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970954,1751417450919,"fUST",-648.19,0.00019679,2,"2025-07-02T00:50:50.919",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970955,1751417450928,"fUST",-460.0,0.00019679,2,"2025-07-02T00:50:50.928",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970956,1751417450938,"fUST",-460.0,0.00019679,2,"2025-07-02T00:50:50.938",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970957,1751417450949,"fUST",-460.0,0.00019679,2,"2025-07-02T00:50:50.949",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970958,1751417450959,"fUST",-674.46,0.00019679,2,"2025-07-02T00:50:50.959",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970959,1751417450968,"fUST",-460.0,0.00019679,2,"2025-07-02T00:50:50.968",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970960,1751417450978,"fUST",-460.0,0.00019679,2,"2025-07-02T00:50:50.978",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970961,1751417450988,"fUST",-460.0,0.00019679,2,"2025-07-02T00:50:50.988",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970962,1751417450999,"fUST",-876.6,0.00019679,2,"2025-07-02T00:50:50.999",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970963,1751417451008,"fUST",-460.0,0.00019679,2,"2025-07-02T00:50:51.008",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970964,1751417451018,"fUST",-460.0,0.00019679,2,"2025-07-02T00:50:51.018",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970965,1751417451028,"fUST",-555.74,0.00019679,2,"2025-07-02T00:50:51.028",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970966,1751417451038,"fUST",-460.0,0.00019679,2,"2025-07-02T00:50:51.038",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970967,1751417451047,"fUST",-1412.4,0.00019679,2,"2025-07-02T00:50:51.047",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970968,1751417451057,"fUST",-460.0,0.00019679,2,"2025-07-02T00:50:51.057",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970969,1751417451068,"fUST",-1422.29,0.00019679,2,"2025-07-02T00:50:51.068",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970970,1751417451078,"fUST",-460.0,0.00019679,2,"2025-07-02T00:50:51.078",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970971,1751417451088,"fUST",-1250.11,0.00019679,2,"2025-07-02T00:50:51.088",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970972,1751417451098,"fUST",-500.0,0.00019685,2,"2025-07-02T00:50:51.098",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970973,1751417451107,"fUST",-151.0,0.00019686,2,"2025-07-02T00:50:51.107",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970974,1751417451117,"fUST",-151.0,0.00019686,2,"2025-07-02T00:50:51.117",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970975,1751417451126,"fUST",-151.0,0.00019686,2,"2025-07-02T00:50:51.126",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970976,1751417451136,"fUST",-460.0,0.00019686,2,"2025-07-02T00:50:51.136",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970977,1751417451146,"fUST",-460.0,0.00019686,2,"2025-07-02T00:50:51.146",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970978,1751417451156,"fUST",-460.0,0.00019686,2,"2025-07-02T00:50:51.156",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970979,1751417451166,"fUST",-460.0,0.00019686,2,"2025-07-02T00:50:51.166",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970980,1751417451175,"fUST",-460.0,0.00019686,2,"2025-07-02T00:50:51.175",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970981,1751417451186,"fUST",-585.58247671,0.00019686,2,"2025-07-02T00:50:51.186",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970982,1751417451196,"fUST",-460.0,0.00019686,2,"2025-07-02T00:50:51.196",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970983,1751417451206,"fUST",-460.0,0.00019686,2,"2025-07-02T00:50:51.206",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970984,1751417451216,"fUST",-460.0,0.00019686,2,"2025-07-02T00:50:51.216",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970985,1751417451226,"fUST",-490.25,0.00019686,2,"2025-07-02T00:50:51.226",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970986,1751417451236,"fUST",-716.16,0.00019686,2,"2025-07-02T00:50:51.236",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970987,1751417451245,"fUST",-460.0,0.00019686,2,"2025-07-02T00:50:51.245",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970988,1751417451255,"fUST",-460.0,0.00019686,2,"2025-07-02T00:50:51.255",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970989,1751417451265,"fUST",-460.0,0.00019686,2,"2025-07-02T00:50:51.265",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970990,1751417451275,"fUST",-460.0,0.00019686,2,"2025-07-02T00:50:51.275",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970991,1751417451285,"fUST",-591.27,0.00019686,2,"2025-07-02T00:50:51.285",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970992,1751417451294,"fUST",-460.0,0.00019686,2,"2025-07-02T00:50:51.294",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970993,1751417451304,"fUST",-460.0,0.00019686,2,"2025-07-02T00:50:51.304",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970994,1751417451313,"fUST",-460.0,0.00019686,2,"2025-07-02T00:50:51.313",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970995,1751417451323,"fUST",-460.0,0.00019686,2,"2025-07-02T00:50:51.323",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970996,1751417451333,"fUST",-460.0,0.00019686,2,"2025-07-02T00:50:51.333",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970997,1751417451344,"fUST",-460.0,0.00019686,2,"2025-07-02T00:50:51.344",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970998,1751417451353,"fUST",-1377.64,0.00019686,2,"2025-07-02T00:50:51.353",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368970999,1751417451363,"fUST",-460.0,0.00019686,2,"2025-07-02T00:50:51.363",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971000,1751417451372,"fUST",-460.0,0.00019686,2,"2025-07-02T00:50:51.372",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971001,1751417451382,"fUST",-460.0,0.00019686,2,"2025-07-02T00:50:51.382",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971002,1751417451392,"fUST",-706.92,0.00019686,2,"2025-07-02T00:50:51.392",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971003,1751417451402,"fUST",-168.0,0.000198,2,"2025-07-02T00:50:51.402",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971004,1751417451411,"fUST",-168.0,0.000198,2,"2025-07-02T00:50:51.411",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971005,1751417451422,"fUST",-168.0,0.000198,2,"2025-07-02T00:50:51.422",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971006,1751417451431,"fUST",-168.0,0.000198,2,"2025-07-02T00:50:51.431",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971007,1751417451441,"fUST",-546.68386571,0.00019831,2,"2025-07-02T00:50:51.441",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971008,1751417451451,"fUST",-1366.21,0.00019953,2,"2025-07-02T00:50:51.451",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971009,1751417451460,"fUST",-1111.51,0.00019953,2,"2025-07-02T00:50:51.460",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971010,1751417451470,"fUST",-1121.51,0.00019953,2,"2025-07-02T00:50:51.470",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971011,1751417451479,"fUST",-460.0,0.00019953,2,"2025-07-02T00:50:51.479",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971012,1751417451489,"fUST",-648.19,0.00019953,2,"2025-07-02T00:50:51.489",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971013,1751417451499,"fUST",-398.57,0.00019953,2,"2025-07-02T00:50:51.499",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971014,1751417451509,"fUST",-460.0,0.00019953,2,"2025-07-02T00:50:51.509",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971015,1751417451519,"fUST",-460.0,0.00019953,2,"2025-07-02T00:50:51.519",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971016,1751417451529,"fUST",-674.46,0.00019953,2,"2025-07-02T00:50:51.529",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971017,1751417451539,"fUST",-460.0,0.00019953,2,"2025-07-02T00:50:51.539",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971018,1751417451549,"fUST",-460.0,0.00019953,2,"2025-07-02T00:50:51.549",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971019,1751417451558,"fUST",-460.0,0.00019953,2,"2025-07-02T00:50:51.558",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971020,1751417451568,"fUST",-876.6,0.00019953,2,"2025-07-02T00:50:51.568",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971021,1751417451577,"fUST",-460.0,0.00019953,2,"2025-07-02T00:50:51.577",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971022,1751417451587,"fUST",-460.0,0.00019953,2,"2025-07-02T00:50:51.587",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971023,1751417451596,"fUST",-555.74,0.00019953,2,"2025-07-02T00:50:51.596",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971024,1751417451676,"fUST",-460.0,0.00019953,2,"2025-07-02T00:50:51.676",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971025,1751417451686,"fUST",-1412.4,0.00019953,2,"2025-07-02T00:50:51.686",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971026,1751417451696,"fUST",-460.0,0.00019953,2,"2025-07-02T00:50:51.696",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971027,1751417451706,"fUST",-1422.29,0.00019953,2,"2025-07-02T00:50:51.706",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971028,1751417451716,"fUST",-460.0,0.00019953,2,"2025-07-02T00:50:51.716",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971029,1751417451725,"fUST",-1250.11,0.00019953,2,"2025-07-02T00:50:51.725",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971030,1751417451735,"fUST",-460.0,0.0001996,2,"2025-07-02T00:50:51.735",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971031,1751417451745,"fUST",-460.0,0.0001996,2,"2025-07-02T00:50:51.745",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971032,1751417451755,"fUST",-460.0,0.0001996,2,"2025-07-02T00:50:51.755",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971033,1751417451764,"fUST",-460.0,0.0001996,2,"2025-07-02T00:50:51.764",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971034,1751417451775,"fUST",-151.0,0.0001996,2,"2025-07-02T00:50:51.775",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971035,1751417451788,"fUST",-460.0,0.0001996,2,"2025-07-02T00:50:51.788",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971036,1751417451797,"fUST",-460.0,0.0001996,2,"2025-07-02T00:50:51.797",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971037,1751417451807,"fUST",-460.0,0.0001996,2,"2025-07-02T00:50:51.807",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971038,1751417451818,"fUST",-460.0,0.0001996,2,"2025-07-02T00:50:51.818",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971039,1751417451828,"fUST",-490.25,0.0001996,2,"2025-07-02T00:50:51.828",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971040,1751417451837,"fUST",-716.16,0.0001996,2,"2025-07-02T00:50:51.837",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971041,1751417451847,"fUST",-308.79,0.0001996,2,"2025-07-02T00:50:51.847",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971042,1751417451857,"fUST",-163.09,0.0001996,2,"2025-07-02T00:50:51.857",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971043,1751417451868,"fUST",-460.0,0.0001996,2,"2025-07-02T00:50:51.868",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971044,1751417451878,"fUST",-460.0,0.0001996,2,"2025-07-02T00:50:51.878",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971045,1751417451888,"fUST",-591.27,0.0001996,2,"2025-07-02T00:50:51.888",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971046,1751417451898,"fUST",-556.33,0.0001996,2,"2025-07-02T00:50:51.898",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971047,1751417451908,"fUST",-151.0,0.0001996,2,"2025-07-02T00:50:51.908",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971048,1751417451918,"fUST",-460.0,0.0001996,2,"2025-07-02T00:50:51.918",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971049,1751417451927,"fUST",-460.0,0.0001996,2,"2025-07-02T00:50:51.927",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971050,1751417451937,"fUST",-460.0,0.0001996,2,"2025-07-02T00:50:51.937",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971051,1751417451948,"fUST",-460.0,0.0001996,2,"2025-07-02T00:50:51.948",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971052,1751417451958,"fUST",-1377.64,0.0001996,2,"2025-07-02T00:50:51.958",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971053,1751417451968,"fUST",-460.0,0.0001996,2,"2025-07-02T00:50:51.968",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971054,1751417451979,"fUST",-706.92,0.0001996,2,"2025-07-02T00:50:51.979",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971055,1751417451988,"fUST",-546.68386571,0.00020107,2,"2025-07-02T00:50:51.988",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971056,1751417451999,"fUST",-1366.21,0.00020227,2,"2025-07-02T00:50:51.999",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971057,1751417452008,"fUST",-1111.51,0.00020227,2,"2025-07-02T00:50:52.008",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971058,1751417452018,"fUST",-1121.51,0.00020227,2,"2025-07-02T00:50:52.018",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971059,1751417452027,"fUST",-460.0,0.00020227,2,"2025-07-02T00:50:52.027",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971060,1751417452037,"fUST",-648.19,0.00020227,2,"2025-07-02T00:50:52.037",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971061,1751417452047,"fUST",-460.0,0.00020227,2,"2025-07-02T00:50:52.047",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971062,1751417452056,"fUST",-674.46,0.00020227,2,"2025-07-02T00:50:52.056",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971063,1751417452065,"fUST",-460.0,0.00020227,2,"2025-07-02T00:50:52.065",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971064,1751417452075,"fUST",-596.35,0.00020227,2,"2025-07-02T00:50:52.075",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971065,1751417452084,"fUST",-876.6,0.00020227,2,"2025-07-02T00:50:52.084",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971066,1751417452094,"fUST",-267.40314111,0.00020227,2,"2025-07-02T00:50:52.094",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971067,1751417452104,"fUST",-460.0,0.00020227,2,"2025-07-02T00:50:52.104",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971068,1751417452113,"fUST",-555.74,0.00020227,2,"2025-07-02T00:50:52.113",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971069,1751417452123,"fUST",-460.0,0.00020227,2,"2025-07-02T00:50:52.123",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971070,1751417452132,"fUST",-1412.4,0.00020227,2,"2025-07-02T00:50:52.132",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971071,1751417452142,"fUST",-460.0,0.00020227,2,"2025-07-02T00:50:52.142",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971072,1751417452151,"fUST",-1422.29,0.00020227,2,"2025-07-02T00:50:52.151",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971073,1751417452161,"fUST",-460.0,0.00020227,2,"2025-07-02T00:50:52.161",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971074,1751417452171,"fUST",-1250.11,0.00020227,2,"2025-07-02T00:50:52.171",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971075,1751417452180,"fUST",-482.64,0.00020234,2,"2025-07-02T00:50:52.180",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971076,1751417452191,"fUST",-460.0,0.00020234,2,"2025-07-02T00:50:52.191",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971077,1751417452200,"fUST",-460.0,0.00020234,2,"2025-07-02T00:50:52.200",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971078,1751417452210,"fUST",-460.0,0.00020234,2,"2025-07-02T00:50:52.210",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971079,1751417452219,"fUST",-460.0,0.00020234,2,"2025-07-02T00:50:52.219",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971080,1751417452228,"fUST",-460.0,0.00020234,2,"2025-07-02T00:50:52.228",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971081,1751417452238,"fUST",-490.25,0.00020234,2,"2025-07-02T00:50:52.238",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971082,1751417452247,"fUST",-716.16,0.00020234,2,"2025-07-02T00:50:52.247",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971083,1751417452257,"fUST",-460.0,0.00020234,2,"2025-07-02T00:50:52.257",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971084,1751417452267,"fUST",-591.27,0.00020234,2,"2025-07-02T00:50:52.267",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971085,1751417452276,"fUST",-460.0,0.00020234,2,"2025-07-02T00:50:52.276",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971086,1751417452286,"fUST",-392.82,0.00020234,2,"2025-07-02T00:50:52.286",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971087,1751417452296,"fUST",-460.0,0.00020234,2,"2025-07-02T00:50:52.296",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971088,1751417452306,"fUST",-460.0,0.00020234,2,"2025-07-02T00:50:52.306",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971089,1751417452315,"fUST",-1377.64,0.00020234,2,"2025-07-02T00:50:52.315",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971090,1751417452326,"fUST",-460.0,0.00020234,2,"2025-07-02T00:50:52.326",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971091,1751417452336,"fUST",-706.92,0.00020234,2,"2025-07-02T00:50:52.336",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971092,1751417452346,"fUST",-546.68386571,0.00020383,3,"2025-07-02T00:50:52.346",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971093,1751417452355,"fUST",-1366.21,0.00020501,2,"2025-07-02T00:50:52.355",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971094,1751417452365,"fUST",-1111.51,0.00020501,2,"2025-07-02T00:50:52.365",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971095,1751417452374,"fUST",-1121.51,0.00020501,2,"2025-07-02T00:50:52.374",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971096,1751417452383,"fUST",-320.31860826,0.00020501,2,"2025-07-02T00:50:52.383",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971097,1751417452393,"fUST",-648.19,0.00020501,2,"2025-07-02T00:50:52.393",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971098,1751417452403,"fUST",-244.8,0.00020501,2,"2025-07-02T00:50:52.403",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971099,1751417452413,"fUST",-674.46,0.00020501,2,"2025-07-02T00:50:52.413",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971100,1751417452423,"fUST",-505.19,0.00020501,2,"2025-07-02T00:50:52.423",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971101,1751417452432,"fUST",-876.6,0.00020501,2,"2025-07-02T00:50:52.432",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971102,1751417452442,"fUST",-460.0,0.00020501,2,"2025-07-02T00:50:52.442",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971103,1751417452451,"fUST",-555.74,0.00020501,2,"2025-07-02T00:50:52.451",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971104,1751417452461,"fUST",-460.0,0.00020501,2,"2025-07-02T00:50:52.461",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971105,1751417452470,"fUST",-1412.4,0.00020501,2,"2025-07-02T00:50:52.470",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971106,1751417452480,"fUST",-460.0,0.00020501,2,"2025-07-02T00:50:52.480",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971107,1751417452490,"fUST",-1422.29,0.00020501,2,"2025-07-02T00:50:52.490",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971108,1751417452499,"fUST",-460.0,0.00020501,2,"2025-07-02T00:50:52.499",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971109,1751417452509,"fUST",-460.0,0.00020508,2,"2025-07-02T00:50:52.509",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971110,1751417452519,"fUST",-460.0,0.00020508,2,"2025-07-02T00:50:52.519",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971111,1751417452528,"fUST",-460.0,0.00020508,2,"2025-07-02T00:50:52.528",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971112,1751417452538,"fUST",-460.0,0.00020508,2,"2025-07-02T00:50:52.538",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971113,1751417452548,"fUST",-460.0,0.00020508,2,"2025-07-02T00:50:52.548",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971114,1751417452558,"fUST",-490.25,0.00020508,2,"2025-07-02T00:50:52.558",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971115,1751417452567,"fUST",-716.16,0.00020508,2,"2025-07-02T00:50:52.567",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971116,1751417452577,"fUST",-460.0,0.00020508,2,"2025-07-02T00:50:52.577",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971117,1751417452588,"fUST",-591.27,0.00020508,2,"2025-07-02T00:50:52.588",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971118,1751417452597,"fUST",-460.0,0.00020508,2,"2025-07-02T00:50:52.597",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971119,1751417452607,"fUST",-460.0,0.00020508,2,"2025-07-02T00:50:52.607",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971120,1751417452616,"fUST",-460.0,0.00020508,2,"2025-07-02T00:50:52.616",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971121,1751417452626,"fUST",-1377.64,0.00020508,2,"2025-07-02T00:50:52.626",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971122,1751417452636,"fUST",-460.0,0.00020508,2,"2025-07-02T00:50:52.636",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971123,1751417452645,"fUST",-706.92,0.00020508,2,"2025-07-02T00:50:52.645",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971124,1751417452655,"fUST",-337.81451066,0.00020535,2,"2025-07-02T00:50:52.655",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971125,1751417452664,"fUST",-546.68386571,0.00020659,3,"2025-07-02T00:50:52.664",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971126,1751417452676,"fUST",-277.384,0.00020665,2,"2025-07-02T00:50:52.676",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971127,1751417452686,"fUST",-1366.21,0.00020775,2,"2025-07-02T00:50:52.686",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971128,1751417452695,"fUST",-1111.51,0.00020775,2,"2025-07-02T00:50:52.695",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971129,1751417452704,"fUST",-1121.51,0.00020775,2,"2025-07-02T00:50:52.704",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971130,1751417452715,"fUST",-648.19,0.00020775,2,"2025-07-02T00:50:52.715",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971131,1751417452725,"fUST",-674.46,0.00020775,2,"2025-07-02T00:50:52.725",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971132,1751417452802,"fUST",-876.6,0.00020775,2,"2025-07-02T00:50:52.802",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971133,1751417452811,"fUST",-460.0,0.00020775,2,"2025-07-02T00:50:52.811",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971134,1751417452821,"fUST",-555.74,0.00020775,2,"2025-07-02T00:50:52.821",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971135,1751417452833,"fUST",-1412.4,0.00020775,2,"2025-07-02T00:50:52.833",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971136,1751417452842,"fUST",-460.0,0.00020775,2,"2025-07-02T00:50:52.842",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971137,1751417452852,"fUST",-1422.29,0.00020775,2,"2025-07-02T00:50:52.852",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971138,1751417452862,"fUST",-460.0,0.00020775,2,"2025-07-02T00:50:52.862",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971139,1751417452872,"fUST",-208.7,0.00020782,2,"2025-07-02T00:50:52.872",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971140,1751417452882,"fUST",-460.0,0.00020782,2,"2025-07-02T00:50:52.882",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971141,1751417452891,"fUST",-460.0,0.00020782,2,"2025-07-02T00:50:52.891",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971142,1751417452901,"fUST",-460.0,0.00020782,2,"2025-07-02T00:50:52.901",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971143,1751417452910,"fUST",-460.0,0.00020782,2,"2025-07-02T00:50:52.910",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971144,1751417452920,"fUST",-490.25,0.00020782,2,"2025-07-02T00:50:52.920",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971145,1751417452929,"fUST",-716.16,0.00020782,2,"2025-07-02T00:50:52.929",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971146,1751417452939,"fUST",-460.0,0.00020782,2,"2025-07-02T00:50:52.939",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971147,1751417452949,"fUST",-591.27,0.00020782,2,"2025-07-02T00:50:52.949",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971148,1751417452958,"fUST",-460.0,0.00020782,2,"2025-07-02T00:50:52.958",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971149,1751417452968,"fUST",-460.0,0.00020782,2,"2025-07-02T00:50:52.968",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971150,1751417452978,"fUST",-460.0,0.00020782,2,"2025-07-02T00:50:52.978",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971151,1751417452987,"fUST",-1377.64,0.00020782,2,"2025-07-02T00:50:52.987",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971152,1751417452997,"fUST",-460.0,0.00020782,2,"2025-07-02T00:50:52.997",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971153,1751417453006,"fUST",-706.92,0.00020782,2,"2025-07-02T00:50:53.006",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971154,1751417453016,"fUST",-546.68386571,0.00020934,4,"2025-07-02T00:50:53.016",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971155,1751417453025,"fUST",-461.9,0.00021,2,"2025-07-02T00:50:53.025",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971156,1751417453035,"fUST",-193.9658982,0.00021,2,"2025-07-02T00:50:53.035",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971157,1751417453044,"fUST",-151.31756435,0.00021,2,"2025-07-02T00:50:53.044",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971158,1751417453053,"fUST",-151.0,0.00021,2,"2025-07-02T00:50:53.053",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971159,1751417453062,"fUST",-1366.21,0.00021049,2,"2025-07-02T00:50:53.062",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971160,1751417453072,"fUST",-1111.51,0.00021049,2,"2025-07-02T00:50:53.072",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971161,1751417453082,"fUST",-1121.51,0.00021049,2,"2025-07-02T00:50:53.082",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971162,1751417453091,"fUST",-648.19,0.00021049,2,"2025-07-02T00:50:53.091",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971163,1751417453102,"fUST",-674.46,0.00021049,2,"2025-07-02T00:50:53.102",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971164,1751417453112,"fUST",-876.6,0.00021049,2,"2025-07-02T00:50:53.112",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971165,1751417453121,"fUST",-460.0,0.00021049,2,"2025-07-02T00:50:53.121",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971166,1751417453131,"fUST",-555.74,0.00021049,2,"2025-07-02T00:50:53.131",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971167,1751417453141,"fUST",-1412.4,0.00021049,2,"2025-07-02T00:50:53.141",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971168,1751417453151,"fUST",-460.0,0.00021049,2,"2025-07-02T00:50:53.151",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971169,1751417453161,"fUST",-1422.29,0.00021049,2,"2025-07-02T00:50:53.161",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971170,1751417453170,"fUST",-460.0,0.00021049,2,"2025-07-02T00:50:53.170",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971171,1751417453180,"fUST",-460.0,0.00021056,2,"2025-07-02T00:50:53.180",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971172,1751417453189,"fUST",-460.0,0.00021056,2,"2025-07-02T00:50:53.189",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971173,1751417453199,"fUST",-460.0,0.00021056,2,"2025-07-02T00:50:53.199",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971174,1751417453208,"fUST",-438.96,0.00021056,2,"2025-07-02T00:50:53.208",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971175,1751417453218,"fUST",-490.25,0.00021056,2,"2025-07-02T00:50:53.218",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971176,1751417453227,"fUST",-716.16,0.00021056,2,"2025-07-02T00:50:53.227",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971177,1751417453238,"fUST",-460.0,0.00021056,2,"2025-07-02T00:50:53.238",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971178,1751417453248,"fUST",-591.27,0.00021056,2,"2025-07-02T00:50:53.248",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971179,1751417453258,"fUST",-460.0,0.00021056,2,"2025-07-02T00:50:53.258",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971180,1751417453267,"fUST",-460.0,0.00021056,2,"2025-07-02T00:50:53.267",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971181,1751417453277,"fUST",-574.25878253,0.00021056,2,"2025-07-02T00:50:53.277",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971182,1751417453287,"fUST",-1377.64,0.00021056,2,"2025-07-02T00:50:53.287",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971183,1751417453296,"fUST",-460.0,0.00021056,2,"2025-07-02T00:50:53.296",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971184,1751417453305,"fUST",-706.92,0.00021056,2,"2025-07-02T00:50:53.305",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971185,1751417453315,"fUST",-546.68386571,0.0002121,4,"2025-07-02T00:50:53.315",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971186,1751417453325,"fUST",-1366.21,0.00021323,2,"2025-07-02T00:50:53.325",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971187,1751417453334,"fUST",-1111.51,0.00021323,2,"2025-07-02T00:50:53.334",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971188,1751417453343,"fUST",-1121.51,0.00021323,2,"2025-07-02T00:50:53.343",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971189,1751417453353,"fUST",-648.19,0.00021323,2,"2025-07-02T00:50:53.353",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971190,1751417453363,"fUST",-674.46,0.00021323,2,"2025-07-02T00:50:53.363",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971191,1751417453373,"fUST",-876.6,0.00021323,2,"2025-07-02T00:50:53.373",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971192,1751417453383,"fUST",-460.0,0.00021323,2,"2025-07-02T00:50:53.383",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971193,1751417453393,"fUST",-555.74,0.00021323,2,"2025-07-02T00:50:53.393",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971194,1751417453403,"fUST",-1412.4,0.00021323,2,"2025-07-02T00:50:53.403",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971195,1751417453412,"fUST",-460.0,0.00021323,2,"2025-07-02T00:50:53.412",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971196,1751417453422,"fUST",-1422.29,0.00021323,2,"2025-07-02T00:50:53.422",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971197,1751417453432,"fUST",-460.0,0.00021323,2,"2025-07-02T00:50:53.432",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971198,1751417453442,"fUST",-484.13,0.0002133,2,"2025-07-02T00:50:53.442",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971199,1751417453451,"fUST",-460.0,0.0002133,2,"2025-07-02T00:50:53.451",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971200,1751417453461,"fUST",-460.0,0.0002133,2,"2025-07-02T00:50:53.461",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971201,1751417453471,"fUST",-490.25,0.0002133,2,"2025-07-02T00:50:53.471",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971202,1751417453480,"fUST",-716.16,0.0002133,2,"2025-07-02T00:50:53.480",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971203,1751417453490,"fUST",-273.45,0.0002133,2,"2025-07-02T00:50:53.490",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971204,1751417453500,"fUST",-591.27,0.0002133,2,"2025-07-02T00:50:53.500",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971205,1751417453510,"fUST",-377.68,0.0002133,2,"2025-07-02T00:50:53.510",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971206,1751417453521,"fUST",-460.0,0.0002133,2,"2025-07-02T00:50:53.521",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971207,1751417453531,"fUST",-1377.64,0.0002133,2,"2025-07-02T00:50:53.531",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971208,1751417453542,"fUST",-460.0,0.0002133,2,"2025-07-02T00:50:53.542",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971209,1751417453552,"fUST",-706.92,0.0002133,2,"2025-07-02T00:50:53.552",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971210,1751417453562,"fUST",-546.68386571,0.00021486,5,"2025-07-02T00:50:53.562",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971211,1751417453571,"fUST",-500.0,0.00021499,2,"2025-07-02T00:50:53.571",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971212,1751417453581,"fUST",-1366.21,0.00021597,2,"2025-07-02T00:50:53.581",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971213,1751417453590,"fUST",-1111.51,0.00021597,2,"2025-07-02T00:50:53.590",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971214,1751417453600,"fUST",-1121.51,0.00021597,2,"2025-07-02T00:50:53.600",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971215,1751417453610,"fUST",-648.19,0.00021597,2,"2025-07-02T00:50:53.610",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971216,1751417453619,"fUST",-674.46,0.00021597,2,"2025-07-02T00:50:53.619",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971217,1751417453629,"fUST",-876.6,0.00021597,2,"2025-07-02T00:50:53.629",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971218,1751417453638,"fUST",-191.49960313,0.00021597,2,"2025-07-02T00:50:53.638",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971219,1751417453648,"fUST",-555.74,0.00021597,2,"2025-07-02T00:50:53.648",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971220,1751417453659,"fUST",-1412.4,0.00021597,2,"2025-07-02T00:50:53.659",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971221,1751417453668,"fUST",-460.0,0.00021597,2,"2025-07-02T00:50:53.668",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971222,1751417453679,"fUST",-1422.29,0.00021597,2,"2025-07-02T00:50:53.679",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971223,1751417453689,"fUST",-460.0,0.00021597,2,"2025-07-02T00:50:53.689",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971224,1751417453699,"fUST",-514.42,0.00021604,2,"2025-07-02T00:50:53.699",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971225,1751417453708,"fUST",-460.0,0.00021604,2,"2025-07-02T00:50:53.708",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971226,1751417453719,"fUST",-490.25,0.00021604,2,"2025-07-02T00:50:53.719",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971227,1751417453729,"fUST",-716.16,0.00021604,2,"2025-07-02T00:50:53.729",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971228,1751417453738,"fUST",-591.27,0.00021604,2,"2025-07-02T00:50:53.738",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971229,1751417453749,"fUST",-460.0,0.00021604,2,"2025-07-02T00:50:53.749",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971230,1751417453759,"fUST",-1377.64,0.00021604,2,"2025-07-02T00:50:53.759",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971231,1751417453835,"fUST",-460.0,0.00021604,2,"2025-07-02T00:50:53.835",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971232,1751417453845,"fUST",-706.92,0.00021604,2,"2025-07-02T00:50:53.845",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971233,1751417453857,"fUST",-337.81451066,0.00021677,2,"2025-07-02T00:50:53.857",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971234,1751417453868,"fUST",-546.68386571,0.00021762,5,"2025-07-02T00:50:53.868",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971235,1751417453877,"fUST",-1366.21,0.00021871,2,"2025-07-02T00:50:53.877",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971236,1751417453886,"fUST",-1111.51,0.00021871,2,"2025-07-02T00:50:53.886",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971237,1751417453896,"fUST",-1121.51,0.00021871,2,"2025-07-02T00:50:53.896",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971238,1751417453905,"fUST",-648.19,0.00021871,2,"2025-07-02T00:50:53.905",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971239,1751417453915,"fUST",-674.46,0.00021871,2,"2025-07-02T00:50:53.915",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971240,1751417453925,"fUST",-876.6,0.00021871,2,"2025-07-02T00:50:53.925",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971241,1751417453934,"fUST",-555.74,0.00021871,2,"2025-07-02T00:50:53.934",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971242,1751417453945,"fUST",-1412.4,0.00021871,2,"2025-07-02T00:50:53.945",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971243,1751417453955,"fUST",-460.0,0.00021871,2,"2025-07-02T00:50:53.955",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971244,1751417453966,"fUST",-1422.29,0.00021871,2,"2025-07-02T00:50:53.966",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971245,1751417453978,"fUST",-460.0,0.00021871,2,"2025-07-02T00:50:53.978",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971246,1751417453988,"fUST",-460.0,0.00021878,2,"2025-07-02T00:50:53.988",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971247,1751417454000,"fUST",-490.25,0.00021878,2,"2025-07-02T00:50:54.000",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971248,1751417454009,"fUST",-716.16,0.00021878,2,"2025-07-02T00:50:54.009",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971249,1751417454019,"fUST",-591.27,0.00021878,2,"2025-07-02T00:50:54.019",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971250,1751417454028,"fUST",-460.0,0.00021878,2,"2025-07-02T00:50:54.028",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971251,1751417454038,"fUST",-1377.64,0.00021878,2,"2025-07-02T00:50:54.038",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971252,1751417454049,"fUST",-460.0,0.00021878,2,"2025-07-02T00:50:54.049",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971253,1751417454058,"fUST",-706.92,0.00021878,2,"2025-07-02T00:50:54.058",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971254,1751417454069,"fUST",-300.0,0.00021917,2,"2025-07-02T00:50:54.069",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971255,1751417454079,"fUST",-207.4,0.00021926,2,"2025-07-02T00:50:54.079",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971256,1751417454091,"fUST",-5077.40232827,0.00021926,2,"2025-07-02T00:50:54.091",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971257,1751417454101,"fUST",-500.0,0.00021926,2,"2025-07-02T00:50:54.101",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971258,1751417454112,"fUST",-500.0,0.00021926,2,"2025-07-02T00:50:54.112",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971259,1751417454123,"fUST",-352.97,0.00022,7,"2025-07-02T00:50:54.123",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971260,1751417454134,"fUST",-9641.88,0.00022,2,"2025-07-02T00:50:54.134",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971261,1751417454144,"fUST",-546.68386571,0.00022038,6,"2025-07-02T00:50:54.144",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971262,1751417454153,"fUST",-1366.21,0.00022145,2,"2025-07-02T00:50:54.153",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971263,1751417454164,"fUST",-1111.51,0.00022145,2,"2025-07-02T00:50:54.164",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971264,1751417454174,"fUST",-1121.51,0.00022145,2,"2025-07-02T00:50:54.174",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971265,1751417454185,"fUST",-648.19,0.00022145,2,"2025-07-02T00:50:54.185",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971266,1751417454196,"fUST",-674.46,0.00022145,2,"2025-07-02T00:50:54.196",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971267,1751417454205,"fUST",-876.6,0.00022145,2,"2025-07-02T00:50:54.205",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971268,1751417454215,"fUST",-555.74,0.00022145,2,"2025-07-02T00:50:54.215",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971269,1751417454225,"fUST",-1412.4,0.00022145,2,"2025-07-02T00:50:54.225",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971270,1751417454234,"fUST",-460.0,0.00022145,2,"2025-07-02T00:50:54.234",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971271,1751417454245,"fUST",-1422.29,0.00022145,2,"2025-07-02T00:50:54.245",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971272,1751417454255,"fUST",-460.0,0.00022145,2,"2025-07-02T00:50:54.255",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971273,1751417454265,"fUST",-460.0,0.00022152,2,"2025-07-02T00:50:54.265",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971274,1751417454275,"fUST",-490.25,0.00022152,2,"2025-07-02T00:50:54.275",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971275,1751417454285,"fUST",-716.16,0.00022152,2,"2025-07-02T00:50:54.285",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971276,1751417454304,"fUST",-591.27,0.00022152,2,"2025-07-02T00:50:54.304",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971277,1751417454323,"fUST",-460.0,0.00022152,2,"2025-07-02T00:50:54.323",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971278,1751417454344,"fUST",-1377.64,0.00022152,2,"2025-07-02T00:50:54.344",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971279,1751417454366,"fUST",-460.0,0.00022152,2,"2025-07-02T00:50:54.366",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971280,1751417454386,"fUST",-706.92,0.00022152,2,"2025-07-02T00:50:54.386",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971281,1751417454403,"fUST",-168.0,0.000223,14,"2025-07-02T00:50:54.403",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971282,1751417454424,"fUST",-168.0,0.000223,14,"2025-07-02T00:50:54.424",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971283,1751417454440,"fUST",-168.0,0.000223,12,"2025-07-02T00:50:54.440",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971284,1751417454458,"fUST",-168.0,0.000223,12,"2025-07-02T00:50:54.458",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971285,1751417454479,"fUST",-168.0,0.000223,12,"2025-07-02T00:50:54.479",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971286,1751417454501,"fUST",-168.0,0.000223,13,"2025-07-02T00:50:54.501",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971287,1751417454514,"fUST",-168.0,0.000223,13,"2025-07-02T00:50:54.514",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971288,1751417454534,"fUST",-168.0,0.000223,12,"2025-07-02T00:50:54.534",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971289,1751417454550,"fUST",-168.0,0.000223,13,"2025-07-02T00:50:54.550",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971290,1751417454568,"fUST",-546.68386571,0.00022314,7,"2025-07-02T00:50:54.568",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971291,1751417454582,"fUST",-3354.99,0.000224,7,"2025-07-02T00:50:54.582",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971292,1751417454600,"fUST",-1366.21,0.00022419,2,"2025-07-02T00:50:54.600",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971293,1751417454616,"fUST",-1111.51,0.00022419,2,"2025-07-02T00:50:54.616",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971294,1751417454634,"fUST",-1121.51,0.00022419,2,"2025-07-02T00:50:54.634",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971295,1751417454651,"fUST",-648.19,0.00022419,2,"2025-07-02T00:50:54.651",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971296,1751417454668,"fUST",-674.46,0.00022419,2,"2025-07-02T00:50:54.668",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971297,1751417454683,"fUST",-876.6,0.00022419,2,"2025-07-02T00:50:54.683",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971298,1751417454699,"fUST",-555.74,0.00022419,2,"2025-07-02T00:50:54.699",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971299,1751417454715,"fUST",-1412.4,0.00022419,2,"2025-07-02T00:50:54.715",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971300,1751417454730,"fUST",-460.0,0.00022419,2,"2025-07-02T00:50:54.730",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971301,1751417454745,"fUST",-1422.29,0.00022419,2,"2025-07-02T00:50:54.745",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971302,1751417454761,"fUST",-608.6062062,0.00022419,2,"2025-07-02T00:50:54.761",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971303,1751417454775,"fUST",-460.0,0.00022426,2,"2025-07-02T00:50:54.775",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971304,1751417454793,"fUST",-490.25,0.00022426,2,"2025-07-02T00:50:54.793",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971305,1751417454808,"fUST",-716.16,0.00022426,2,"2025-07-02T00:50:54.808",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971306,1751417454825,"fUST",-591.27,0.00022426,2,"2025-07-02T00:50:54.825",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971307,1751417454841,"fUST",-460.0,0.00022426,2,"2025-07-02T00:50:54.841",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971308,1751417454857,"fUST",-1377.64,0.00022426,2,"2025-07-02T00:50:54.857",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971309,1751417454873,"fUST",-188.08,0.00022426,2,"2025-07-02T00:50:54.873",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971310,1751417454888,"fUST",-706.92,0.00022426,2,"2025-07-02T00:50:54.888",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971311,1751417454902,"fUST",-160.0,0.00022568,3,"2025-07-02T00:50:54.902",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971312,1751417454919,"fUST",-546.68386571,0.0002259,7,"2025-07-02T00:50:54.919",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971313,1751417454934,"fUST",-176.192718,0.00022603,2,"2025-07-02T00:50:54.934",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971314,1751417454952,"fUST",-1366.21,0.00022693,2,"2025-07-02T00:50:54.952",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971315,1751417454963,"fUST",-1111.51,0.00022693,2,"2025-07-02T00:50:54.963",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971316,1751417454972,"fUST",-1121.51,0.00022693,2,"2025-07-02T00:50:54.972",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971317,1751417454982,"fUST",-648.19,0.00022693,2,"2025-07-02T00:50:54.982",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971318,1751417454992,"fUST",-674.46,0.00022693,2,"2025-07-02T00:50:54.992",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971319,1751417455002,"fUST",-876.6,0.00022693,2,"2025-07-02T00:50:55.002",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971320,1751417455011,"fUST",-555.74,0.00022693,2,"2025-07-02T00:50:55.011",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971321,1751417455020,"fUST",-1412.4,0.00022693,2,"2025-07-02T00:50:55.020",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971322,1751417455165,"fUST",-460.0,0.00022693,2,"2025-07-02T00:50:55.165",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971323,1751417455180,"fUST",-1422.29,0.00022693,2,"2025-07-02T00:50:55.180",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971324,1751417455191,"fUST",-460.0,0.000227,2,"2025-07-02T00:50:55.191",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971325,1751417455201,"fUST",-490.25,0.000227,2,"2025-07-02T00:50:55.201",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971326,1751417455211,"fUST",-716.16,0.000227,2,"2025-07-02T00:50:55.211",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971327,1751417455220,"fUST",-591.27,0.000227,2,"2025-07-02T00:50:55.220",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971328,1751417455230,"fUST",-460.0,0.000227,2,"2025-07-02T00:50:55.230",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971329,1751417455239,"fUST",-1377.64,0.000227,2,"2025-07-02T00:50:55.239",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971330,1751417455249,"fUST",-337.81451066,0.00022819,2,"2025-07-02T00:50:55.249",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971331,1751417455259,"fUST",-546.68386571,0.00022866,8,"2025-07-02T00:50:55.259",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971332,1751417455269,"fUST",-1366.21,0.00022967,2,"2025-07-02T00:50:55.269",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971333,1751417455278,"fUST",-1111.51,0.00022967,2,"2025-07-02T00:50:55.278",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971334,1751417455287,"fUST",-1121.51,0.00022967,2,"2025-07-02T00:50:55.287",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971335,1751417455297,"fUST",-648.19,0.00022967,2,"2025-07-02T00:50:55.297",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971336,1751417455307,"fUST",-674.46,0.00022967,2,"2025-07-02T00:50:55.307",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971337,1751417455316,"fUST",-876.6,0.00022967,2,"2025-07-02T00:50:55.316",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971338,1751417455325,"fUST",-555.74,0.00022967,2,"2025-07-02T00:50:55.325",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971339,1751417455335,"fUST",-1412.4,0.00022967,2,"2025-07-02T00:50:55.335",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971340,1751417455345,"fUST",-460.0,0.00022967,2,"2025-07-02T00:50:55.345",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971341,1751417455355,"fUST",-1422.29,0.00022967,2,"2025-07-02T00:50:55.355",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971342,1751417455364,"fUST",-460.0,0.00022974,2,"2025-07-02T00:50:55.364",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971343,1751417455374,"fUST",-490.25,0.00022974,2,"2025-07-02T00:50:55.374",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971344,1751417455383,"fUST",-716.16,0.00022974,2,"2025-07-02T00:50:55.383",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971345,1751417455393,"fUST",-591.27,0.00022974,2,"2025-07-02T00:50:55.393",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971346,1751417455403,"fUST",-434.51,0.00022974,2,"2025-07-02T00:50:55.403",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971347,1751417455413,"fUST",-1377.64,0.00022974,2,"2025-07-02T00:50:55.413",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971348,1751417455422,"fUST",-160.0,0.00023,3,"2025-07-02T00:50:55.422",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971349,1751417455432,"fUST",-160.0,0.00023,3,"2025-07-02T00:50:55.432",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971350,1751417455441,"fUST",-837.20943635,0.00023,3,"2025-07-02T00:50:55.441",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971351,1751417455451,"fUST",-215.01728679,0.00023,3,"2025-07-02T00:50:55.451",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971352,1751417455463,"fUST",-546.68386571,0.00023141,8,"2025-07-02T00:50:55.463",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971353,1751417455476,"fUST",-1366.21,0.00023241,2,"2025-07-02T00:50:55.476",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971354,1751417455486,"fUST",-1111.51,0.00023241,2,"2025-07-02T00:50:55.486",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971355,1751417455497,"fUST",-1121.51,0.00023241,2,"2025-07-02T00:50:55.497",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971356,1751417455507,"fUST",-648.19,0.00023241,2,"2025-07-02T00:50:55.507",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971357,1751417455517,"fUST",-674.46,0.00023241,2,"2025-07-02T00:50:55.517",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971358,1751417455527,"fUST",-876.6,0.00023241,2,"2025-07-02T00:50:55.527",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971359,1751417455538,"fUST",-555.74,0.00023241,2,"2025-07-02T00:50:55.538",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971360,1751417455549,"fUST",-1412.4,0.00023241,2,"2025-07-02T00:50:55.549",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971361,1751417455561,"fUST",-187.10798674,0.00023241,2,"2025-07-02T00:50:55.561",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971362,1751417455571,"fUST",-1422.29,0.00023241,2,"2025-07-02T00:50:55.571",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971363,1751417455581,"fUST",-460.0,0.00023248,2,"2025-07-02T00:50:55.581",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971364,1751417455592,"fUST",-490.25,0.00023248,2,"2025-07-02T00:50:55.592",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971365,1751417455601,"fUST",-716.16,0.00023248,2,"2025-07-02T00:50:55.601",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971366,1751417455611,"fUST",-591.27,0.00023248,2,"2025-07-02T00:50:55.611",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971367,1751417455624,"fUST",-1377.64,0.00023248,2,"2025-07-02T00:50:55.624",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971368,1751417455633,"fUST",-215.0738,0.00023295,2,"2025-07-02T00:50:55.633",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971369,1751417455644,"fUST",-168.0,0.000233,15,"2025-07-02T00:50:55.644",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971370,1751417455654,"fUST",-168.0,0.000233,15,"2025-07-02T00:50:55.654",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971371,1751417455663,"fUST",-168.0,0.000233,15,"2025-07-02T00:50:55.663",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971372,1751417455672,"fUST",-168.0,0.000233,15,"2025-07-02T00:50:55.672",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971373,1751417455682,"fUST",-168.0,0.000233,14,"2025-07-02T00:50:55.682",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971374,1751417455691,"fUST",-546.68386571,0.00023417,9,"2025-07-02T00:50:55.691",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971375,1751417455700,"fUST",-168.0,0.00023463,2,"2025-07-02T00:50:55.700",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971376,1751417455709,"fUST",-1366.34109821,0.00023515,2,"2025-07-02T00:50:55.709",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971377,1751417455719,"fUST",-1111.51,0.00023515,2,"2025-07-02T00:50:55.719",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971378,1751417455730,"fUST",-1121.69,0.00023515,2,"2025-07-02T00:50:55.730",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971379,1751417455740,"fUST",-648.4072865,0.00023515,2,"2025-07-02T00:50:55.740",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971380,1751417455751,"fUST",-674.6,0.00023515,2,"2025-07-02T00:50:55.751",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971381,1751417455761,"fUST",-876.73,0.00023515,2,"2025-07-02T00:50:55.761",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971382,1751417455771,"fUST",-555.83,0.00023515,2,"2025-07-02T00:50:55.771",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971383,1751417455784,"fUST",-1412.51624913,0.00023515,2,"2025-07-02T00:50:55.784",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971384,1751417455795,"fUST",-1422.41,0.00023515,2,"2025-07-02T00:50:55.795",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971385,1751417455804,"fUST",-186.58,0.00023522,2,"2025-07-02T00:50:55.804",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971386,1751417455814,"fUST",-490.3,0.00023522,2,"2025-07-02T00:50:55.814",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971387,1751417455825,"fUST",-716.16805672,0.00023522,2,"2025-07-02T00:50:55.825",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971388,1751417455835,"fUST",-591.49,0.00023522,2,"2025-07-02T00:50:55.835",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971389,1751417455846,"fUST",-1377.74,0.00023522,2,"2025-07-02T00:50:55.846",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971390,1751417455861,"fUST",-664.89017176,0.00023656,2,"2025-07-02T00:50:55.861",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971391,1751417455872,"fUST",-546.68386571,0.00023693,9,"2025-07-02T00:50:55.872",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971392,1751417455881,"fUST",-160.0,0.00023822,4,"2025-07-02T00:50:55.881",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971393,1751417455890,"fUST",-2103.71782793,0.000239,2,"2025-07-02T00:50:55.890",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971394,1751417455899,"fUST",-337.81451066,0.0002396,2,"2025-07-02T00:50:55.899",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971395,1751417455908,"fUST",-546.68386571,0.00023969,10,"2025-07-02T00:50:55.908",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971396,1751417455918,"fUST",-168.0,0.00024026,2,"2025-07-02T00:50:55.918",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971397,1751417455928,"fUST",-3632.481557,0.00024226,2,"2025-07-02T00:50:55.928",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971398,1751417455937,"fUST",-546.68386571,0.00024245,10,"2025-07-02T00:50:55.937",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971399,1751417455947,"fUST",-151.0,0.00024245,7,"2025-07-02T00:50:55.947",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971400,1751417455957,"fUST",-406.0,0.00024256,2,"2025-07-02T00:50:55.957",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971401,1751417455967,"fUST",-9641.88,0.000243,2,"2025-07-02T00:50:55.967",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971402,1751417455978,"fUST",-3632.48155699,0.00024326,2,"2025-07-02T00:50:55.978",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971403,1751417455990,"fUST",-1099.217577,0.00024326,2,"2025-07-02T00:50:55.990",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971404,1751417456001,"fUST",-3632.48155699,0.00024426,2,"2025-07-02T00:50:56.001",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971405,1751417456010,"fUST",-585.02,0.000245,2,"2025-07-02T00:50:56.010",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971406,1751417456021,"fUST",-2740.04029768,0.0002452,2,"2025-07-02T00:50:56.021",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971407,1751417456030,"fUST",-546.68386571,0.00024521,11,"2025-07-02T00:50:56.030",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971408,1751417456040,"fUST",-3632.48155699,0.00024525,2,"2025-07-02T00:50:56.040",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971409,1751417456049,"fUST",-168.0,0.00024609,2,"2025-07-02T00:50:56.049",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971410,1751417456059,"fUST",-3632.48155699,0.00024625,2,"2025-07-02T00:50:56.059",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971411,1751417456069,"fUST",-180.0,0.00024657,4,"2025-07-02T00:50:56.069",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971412,1751417456079,"fUST",-621.997654,0.0002466,4,"2025-07-02T00:50:56.079",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971413,1751417456088,"fUST",-223.0315306,0.00024664,2,"2025-07-02T00:50:56.088",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971414,1751417456098,"fUST",-3632.48155699,0.00024725,2,"2025-07-02T00:50:56.098",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971415,1751417456108,"fUST",-546.68386571,0.00024797,11,"2025-07-02T00:50:56.108",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971416,1751417456117,"fUST",-150.0,0.000248,5,"2025-07-02T00:50:56.117",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971417,1751417456127,"fUST",-642.0,0.000248,2,"2025-07-02T00:50:56.127",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971418,1751417456136,"fUST",-3632.48155699,0.00024825,2,"2025-07-02T00:50:56.136",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971419,1751417456149,"fUST",-1000.0,0.00024876,2,"2025-07-02T00:50:56.149",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971420,1751417456160,"fUST",-1000.0,0.00024876,2,"2025-07-02T00:50:56.160",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971421,1751417456170,"fUST",-1000.0,0.00024876,2,"2025-07-02T00:50:56.170",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971422,1751417456181,"fUST",-1140.0,0.00024876,2,"2025-07-02T00:50:56.181",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971423,1751417456191,"fUST",-394.20983992,0.000249,2,"2025-07-02T00:50:56.191",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971424,1751417456200,"fUST",-5275.74689765,0.000249,2,"2025-07-02T00:50:56.200",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971425,1751417456210,"fUST",-175.706882,0.000249,7,"2025-07-02T00:50:56.210",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971426,1751417456219,"fUST",-151.0,0.000249,7,"2025-07-02T00:50:56.219",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971427,1751417456228,"fUST",-155.678166,0.000249,7,"2025-07-02T00:50:56.228",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971428,1751417456237,"fUST",-151.0,0.000249,7,"2025-07-02T00:50:56.237",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971429,1751417456247,"fUST",-216.663774,0.000249,7,"2025-07-02T00:50:56.247",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971430,1751417456256,"fUST",-151.0,0.000249,7,"2025-07-02T00:50:56.256",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971431,1751417456266,"fUST",-151.0,0.000249,7,"2025-07-02T00:50:56.266",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971432,1751417456276,"fUST",-151.0,0.000249,7,"2025-07-02T00:50:56.276",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971433,1751417456286,"fUST",-763002.226039,0.000249,2,"2025-07-02T00:50:56.286",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971434,1751417456295,"fUST",-151.0,0.000249,2,"2025-07-02T00:50:56.295",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971435,1751417456304,"fUST",-3632.48155699,0.00024924,2,"2025-07-02T00:50:56.304",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971436,1751417456314,"fUST",-537.84657639,0.00024929,2,"2025-07-02T00:50:56.314",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971437,1751417456323,"fUST",-3098.15478341,0.0002495,2,"2025-07-02T00:50:56.323",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971438,1751417456333,"fUST",-500.0,0.00024989,2,"2025-07-02T00:50:56.333",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971439,1751417456343,"fUST",-1650.50590019,0.0002499,30,"2025-07-02T00:50:56.343",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971440,1751417456352,"fUST",-161.66338967,0.00025,60,"2025-07-02T00:50:56.352",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971441,1751417456362,"fUST",-207.17458898,0.00025,120,"2025-07-02T00:50:56.362",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971442,1751417456371,"fUST",-3203.84440432,0.00025,7,"2025-07-02T00:50:56.371",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971443,1751417456380,"fUST",-157.99176732,0.00025,120,"2025-07-02T00:50:56.380",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971444,1751417456389,"fUST",-1061.53678535,0.00025,2,"2025-07-02T00:50:56.389",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971445,1751417456399,"fUST",-1847.68753023,0.00025,2,"2025-07-02T00:50:56.399",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971446,1751417456408,"fUST",-2679.50809822,0.00025,10,"2025-07-02T00:50:56.408",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971447,1751417456417,"fUST",-1971.68093,0.00025,5,"2025-07-02T00:50:56.417",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971448,1751417456427,"fUST",-160.0,0.00025,7,"2025-07-02T00:50:56.427",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971449,1751417456437,"fUST",-160.0,0.00025,7,"2025-07-02T00:50:56.437",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971450,1751417456446,"fUST",-524.61914904,0.00025,10,"2025-07-02T00:50:56.446",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971451,1751417456455,"fUST",-155.3458,0.0002502,32,"2025-07-02T00:50:56.455",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971452,1751417456465,"fUST",-3632.48155699,0.00025024,2,"2025-07-02T00:50:56.465",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971453,1751417456474,"fUST",-2200.0,0.00025026,2,"2025-07-02T00:50:56.474",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971454,1751417456483,"fUST",-537.84657639,0.00025029,2,"2025-07-02T00:50:56.483",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971455,1751417456492,"fUST",-546.68386571,0.00025072,12,"2025-07-02T00:50:56.492",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971456,1751417456502,"fUST",-160.0,0.00025077,5,"2025-07-02T00:50:56.502",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971457,1751417456511,"fUST",-161.00774949,0.00025077,5,"2025-07-02T00:50:56.511",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971458,1751417456521,"fUST",-500.0,0.00025084,2,"2025-07-02T00:50:56.521",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971459,1751417456530,"fUST",-2000.0,0.000251,2,"2025-07-02T00:50:56.530",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971460,1751417456539,"fUST",-2000.0,0.000251,2,"2025-07-02T00:50:56.539",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971461,1751417456548,"fUST",-2000.0,0.000251,2,"2025-07-02T00:50:56.548",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971462,1751417456557,"fUST",-337.81451066,0.00025102,2,"2025-07-02T00:50:56.557",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971463,1751417456567,"fUST",-155.3458,0.00025108,2,"2025-07-02T00:50:56.567",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971464,1751417456576,"fUST",-3632.48155699,0.00025124,2,"2025-07-02T00:50:56.576",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971465,1751417456585,"fUST",-318.57454308,0.00025146,60,"2025-07-02T00:50:56.585",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971466,1751417456594,"fUST",-155.3458,0.00025149,14,"2025-07-02T00:50:56.594",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971467,1751417456603,"fUST",-155.3458,0.00025149,14,"2025-07-02T00:50:56.603",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971468,1751417456613,"fUST",-155.3458,0.0002516,32,"2025-07-02T00:50:56.613",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971469,1751417456623,"fUST",-867.32169383,0.00025164,2,"2025-07-02T00:50:56.623",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971470,1751417456632,"fUST",-500.0,0.00025164,2,"2025-07-02T00:50:56.632",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971471,1751417456642,"fUST",-544.97,0.00025164,2,"2025-07-02T00:50:56.642",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971472,1751417456651,"fUST",-151.0,0.00025165,7,"2025-07-02T00:50:56.651",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971473,1751417456659,"fUST",-151.0,0.00025165,7,"2025-07-02T00:50:56.659",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971474,1751417456669,"fUST",-297.589839,0.00025165,7,"2025-07-02T00:50:56.669",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971475,1751417456679,"fUST",-151.0,0.00025165,7,"2025-07-02T00:50:56.679",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971476,1751417456688,"fUST",-151.0,0.00025165,7,"2025-07-02T00:50:56.688",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971477,1751417456698,"fUST",-151.0,0.00025165,7,"2025-07-02T00:50:56.698",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971478,1751417456707,"fUST",-151.0,0.00025165,7,"2025-07-02T00:50:56.707",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971479,1751417456717,"fUST",-151.0,0.00025165,7,"2025-07-02T00:50:56.717",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971480,1751417456726,"fUST",-151.0,0.00025165,7,"2025-07-02T00:50:56.726",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971481,1751417456736,"fUST",-151.0,0.00025165,7,"2025-07-02T00:50:56.736",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971482,1751417456745,"fUST",-151.0,0.00025165,7,"2025-07-02T00:50:56.745",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971483,1751417456755,"fUST",-252.911701,0.00025165,7,"2025-07-02T00:50:56.755",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971484,1751417456767,"fUST",-252.911701,0.00025165,7,"2025-07-02T00:50:56.767",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971485,1751417456778,"fUST",-252.911701,0.00025165,7,"2025-07-02T00:50:56.778",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971486,1751417456791,"fUST",-252.911701,0.00025165,7,"2025-07-02T00:50:56.791",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971487,1751417456802,"fUST",-252.911701,0.00025165,7,"2025-07-02T00:50:56.802",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971488,1751417456813,"fUST",-252.911701,0.00025165,7,"2025-07-02T00:50:56.813",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971489,1751417456823,"fUST",-252.911701,0.00025165,7,"2025-07-02T00:50:56.823",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971490,1751417456835,"fUST",-252.911701,0.00025165,7,"2025-07-02T00:50:56.835",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971491,1751417456845,"fUST",-252.911701,0.00025165,7,"2025-07-02T00:50:56.845",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971492,1751417456856,"fUST",-252.911701,0.00025165,7,"2025-07-02T00:50:56.856",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971493,1751417456867,"fUST",-252.911701,0.00025165,7,"2025-07-02T00:50:56.867",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971494,1751417456876,"fUST",-252.911701,0.00025165,7,"2025-07-02T00:50:56.876",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971495,1751417456886,"fUST",-252.911701,0.00025165,7,"2025-07-02T00:50:56.886",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971496,1751417456895,"fUST",-252.911701,0.00025165,7,"2025-07-02T00:50:56.895",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971497,1751417456905,"fUST",-252.911701,0.00025165,7,"2025-07-02T00:50:56.905",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971498,1751417456914,"fUST",-252.911701,0.00025165,7,"2025-07-02T00:50:56.914",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971499,1751417456924,"fUST",-252.911701,0.00025165,7,"2025-07-02T00:50:56.924",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971500,1751417456933,"fUST",-252.911701,0.00025165,7,"2025-07-02T00:50:56.933",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971501,1751417456943,"fUST",-252.911701,0.00025165,7,"2025-07-02T00:50:56.943",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971502,1751417456952,"fUST",-252.911697,0.00025165,7,"2025-07-02T00:50:56.952",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971503,1751417456962,"fUST",-1231098.23508383,0.0002517,30,"2025-07-02T00:50:56.962",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971504,1751417457254,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:57.254",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971505,1751417457264,"fUST",-201.96831433,0.00017546,2,"2025-07-02T00:50:57.264",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971506,1751417457273,"fUST",-361.50861644,0.00018316,2,"2025-07-02T00:50:57.273",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971507,1751417457544,"fUST",-88.18612814,0.00018316,2,"2025-07-02T00:50:57.544",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971508,1751417458317,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:58.317",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971509,1751417458328,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:58.328",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971510,1751417458338,"fUST",-66.87561998,0.00017213,2,"2025-07-02T00:50:58.338",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971511,1751417458370,"fUST",-393.12438002,0.00017213,2,"2025-07-02T00:50:58.370",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971512,1751417458380,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:58.380",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971513,1751417458390,"fUST",-460.0,0.00017213,2,"2025-07-02T00:50:58.390",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971514,1751417458400,"fUST",-461.5046606,0.00017213,2,"2025-07-02T00:50:58.400",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971515,1751417458410,"fUST",-396.93971928,0.00017213,2,"2025-07-02T00:50:58.410",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971516,1751417458419,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:58.419",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971517,1751417458429,"fUST",-460.0,0.00017221,2,"2025-07-02T00:50:58.429",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971518,1751417458439,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:58.439",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971519,1751417458448,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:58.448",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971520,1751417458458,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:58.458",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971521,1751417458467,"fUST",-460.84,0.00017487,2,"2025-07-02T00:50:58.467",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971522,1751417458477,"fUST",-460.0,0.00017487,2,"2025-07-02T00:50:58.477",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971523,1751417458486,"fUST",-460.0,0.00017495,2,"2025-07-02T00:50:58.486",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971524,1751417458495,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:58.495",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971525,1751417458504,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:58.504",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971526,1751417458514,"fUST",-460.0,0.00017761,2,"2025-07-02T00:50:58.514",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971527,1751417458524,"fUST",-460.0,0.00017769,2,"2025-07-02T00:50:58.524",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971528,1751417458533,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:58.533",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971529,1751417458542,"fUST",-460.0,0.00018035,2,"2025-07-02T00:50:58.542",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971530,1751417458552,"fUST",-242.25555514,0.00018035,2,"2025-07-02T00:50:58.552",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971531,1751417458562,"fUST",-178.62770618,0.00018043,2,"2025-07-02T00:50:58.562",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971532,1751417458572,"fUST",-460.0,0.00018309,2,"2025-07-02T00:50:58.572",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971533,1751417458581,"fUST",-10.30525542,0.00018316,2,"2025-07-02T00:50:58.581",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971534,1751417458592,"fUST",-460.0,0.0001859,2,"2025-07-02T00:50:58.592",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971535,1751417458601,"fUST",-151.0,0.000186,2,"2025-07-02T00:50:58.601",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971536,1751417458612,"fUST",-460.0,0.00018864,2,"2025-07-02T00:50:58.612",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971537,1751417458622,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:58.622",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971538,1751417458632,"fUST",-460.0,0.00019138,2,"2025-07-02T00:50:58.632",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971539,1751417458642,"fUST",-164.29192,0.00019329,2,"2025-07-02T00:50:58.642",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971540,1751417458651,"fUST",-460.0,0.00019412,2,"2025-07-02T00:50:58.651",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971541,1751417458661,"fUST",-460.0,0.00019412,2,"2025-07-02T00:50:58.661",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971542,1751417458671,"fUST",-460.0,0.00019686,2,"2025-07-02T00:50:58.671",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971543,1751417458680,"fUST",-460.0,0.00019686,2,"2025-07-02T00:50:58.680",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971544,1751417458690,"fUST",-460.0,0.0001996,2,"2025-07-02T00:50:58.690",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971545,1751417458700,"fUST",-460.0,0.0001996,2,"2025-07-02T00:50:58.700",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971546,1751417458709,"fUST",-154.89,0.00020234,2,"2025-07-02T00:50:58.709",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971547,1751417458719,"fUST",-460.0,0.00020234,2,"2025-07-02T00:50:58.719",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971548,1751417458729,"fUST",-1250.11,0.00020501,2,"2025-07-02T00:50:58.729",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971549,1751417458739,"fUST",-460.0,0.00020508,2,"2025-07-02T00:50:58.739",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971550,1751417458749,"fUST",-1250.11,0.00020775,2,"2025-07-02T00:50:58.749",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971551,1751417458759,"fUST",-460.0,0.00020782,2,"2025-07-02T00:50:58.759",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971552,1751417458769,"fUST",-1250.11,0.00021049,2,"2025-07-02T00:50:58.769",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971553,1751417458779,"fUST",-443.22266146,0.00021056,2,"2025-07-02T00:50:58.779",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971554,1751417458793,"fUST",-1250.11,0.00021323,2,"2025-07-02T00:50:58.793",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971555,1751417458802,"fUST",-1250.11,0.00021597,2,"2025-07-02T00:50:58.802",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971556,1751417458813,"fUST",-1250.11,0.00021871,2,"2025-07-02T00:50:58.813",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971557,1751417458910,"fUST",-1250.11,0.00022145,2,"2025-07-02T00:50:58.910",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971558,1751417458920,"fUST",-1250.11,0.00022419,2,"2025-07-02T00:50:58.920",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971559,1751417458930,"fUST",-1250.11,0.00022693,2,"2025-07-02T00:50:58.930",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971560,1751417458939,"fUST",-706.92,0.000227,2,"2025-07-02T00:50:58.939",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971561,1751417458949,"fUST",-1250.11,0.00022967,2,"2025-07-02T00:50:58.949",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971562,1751417458959,"fUST",-706.92,0.00022974,2,"2025-07-02T00:50:58.959",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971563,1751417458968,"fUST",-230.32585361,0.00023,3,"2025-07-02T00:50:58.968",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971564,1751417458980,"fUST",-1250.11,0.00023241,2,"2025-07-02T00:50:58.980",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971565,1751417458991,"fUST",-706.92,0.00023248,2,"2025-07-02T00:50:58.991",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971566,1751417459001,"fUST",-1250.29,0.00023515,2,"2025-07-02T00:50:59.001",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971567,1751417459012,"fUST",-706.93,0.00023522,2,"2025-07-02T00:50:59.012",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971568,1751417459022,"fUST",-164.29192,0.00024245,7,"2025-07-02T00:50:59.022",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971569,1751417459032,"fUST",-164.29192,0.000249,7,"2025-07-02T00:50:59.032",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971570,1751417459042,"fUST",-95951.45602893,0.0002517,30,"2025-07-02T00:50:59.042",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971571,1751417459051,"fUST",-151.0,0.0002517,7,"2025-07-02T00:50:59.051",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971572,1751417459061,"fUST",-151.0,0.0002517,7,"2025-07-02T00:50:59.061",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971573,1751417459072,"fUST",-151.0,0.0002517,7,"2025-07-02T00:50:59.072",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971574,1751417459082,"fUST",-151.0,0.0002517,7,"2025-07-02T00:50:59.082",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971575,1751417459093,"fUST",-236.553881,0.0002517,7,"2025-07-02T00:50:59.093",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971576,1751417459103,"fUST",-151.0,0.0002517,7,"2025-07-02T00:50:59.103",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971577,1751417459113,"fUST",-236.553881,0.0002517,7,"2025-07-02T00:50:59.113",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971578,1751417459123,"fUST",-151.0,0.0002517,7,"2025-07-02T00:50:59.123",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971579,1751417459133,"fUST",-151.0,0.0002517,7,"2025-07-02T00:50:59.133",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971580,1751417459142,"fUST",-248.153457,0.0002517,7,"2025-07-02T00:50:59.142",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971581,1751417459152,"fUST",-248.153457,0.0002517,7,"2025-07-02T00:50:59.152",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971582,1751417459163,"fUST",-1819.552179,0.0002517,7,"2025-07-02T00:50:59.163",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971583,1751417459173,"fUST",-151.0,0.0002517,7,"2025-07-02T00:50:59.173",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971584,1751417459183,"fUST",-1819.552179,0.0002517,7,"2025-07-02T00:50:59.183",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971585,1751417459194,"fUST",-151.0,0.0002517,7,"2025-07-02T00:50:59.194",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971586,1751417459204,"fUST",-151.0,0.0002517,7,"2025-07-02T00:50:59.204",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971587,1751417459214,"fUST",-349.762062,0.0002517,7,"2025-07-02T00:50:59.214",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971588,1751417459223,"fUST",-349.762062,0.0002517,7,"2025-07-02T00:50:59.223",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971589,1751417459234,"fUST",-151.0,0.0002517,7,"2025-07-02T00:50:59.234",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971590,1751417459244,"fUST",-164.29192,0.0002517,7,"2025-07-02T00:50:59.244",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971591,1751417459255,"fUST",-151.0,0.00025172,7,"2025-07-02T00:50:59.255",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971592,1751417459265,"fUST",-151.0,0.00025172,7,"2025-07-02T00:50:59.265",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971593,1751417459275,"fUST",-151.0,0.00025172,7,"2025-07-02T00:50:59.275",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971594,1751417459285,"fUST",-151.0,0.00025172,7,"2025-07-02T00:50:59.285",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971595,1751417459295,"fUST",-151.0,0.00025172,7,"2025-07-02T00:50:59.295",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971596,1751417459305,"fUST",-151.0,0.00025172,7,"2025-07-02T00:50:59.305",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971597,1751417459315,"fUST",-151.0,0.00025172,7,"2025-07-02T00:50:59.315",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971598,1751417459325,"fUST",-151.0,0.00025178,7,"2025-07-02T00:50:59.325",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971599,1751417459334,"fUST",-151.0,0.00025178,7,"2025-07-02T00:50:59.334",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971600,1751417459344,"fUST",-151.0,0.00025178,7,"2025-07-02T00:50:59.344",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971601,1751417459353,"fUST",-151.0,0.00025178,7,"2025-07-02T00:50:59.353",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971602,1751417459362,"fUST",-151.0,0.00025178,7,"2025-07-02T00:50:59.362",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971603,1751417459372,"fUST",-151.0,0.00025178,7,"2025-07-02T00:50:59.372",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971604,1751417459381,"fUST",-175.121582,0.00025178,7,"2025-07-02T00:50:59.381",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971605,1751417459391,"fUST",-262.65229,0.00025178,7,"2025-07-02T00:50:59.391",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971606,1751417459401,"fUST",-151.0,0.00025178,7,"2025-07-02T00:50:59.401",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971607,1751417459410,"fUST",-151.0,0.00025178,7,"2025-07-02T00:50:59.410",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971608,1751417459419,"fUST",-151.0,0.00025178,7,"2025-07-02T00:50:59.419",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971609,1751417459429,"fUST",-236.553881,0.00025178,7,"2025-07-02T00:50:59.429",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971610,1751417459438,"fUST",-236.553881,0.00025178,7,"2025-07-02T00:50:59.438",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971611,1751417459448,"fUST",-236.553881,0.00025178,7,"2025-07-02T00:50:59.448",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971612,1751417459457,"fUST",-236.553881,0.00025178,7,"2025-07-02T00:50:59.457",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971613,1751417459467,"fUST",-236.553881,0.00025178,7,"2025-07-02T00:50:59.467",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971614,1751417459476,"fUST",-236.553881,0.00025178,7,"2025-07-02T00:50:59.476",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971615,1751417459485,"fUST",-236.553881,0.00025178,7,"2025-07-02T00:50:59.485",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971616,1751417459494,"fUST",-236.553881,0.00025178,7,"2025-07-02T00:50:59.494",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971617,1751417459503,"fUST",-236.553881,0.00025178,7,"2025-07-02T00:50:59.503",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971618,1751417459513,"fUST",-236.553881,0.00025178,7,"2025-07-02T00:50:59.513",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971619,1751417459522,"fUST",-236.553881,0.00025178,7,"2025-07-02T00:50:59.522",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971620,1751417459532,"fUST",-236.553881,0.00025178,7,"2025-07-02T00:50:59.532",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971621,1751417459543,"fUST",-236.553881,0.00025178,7,"2025-07-02T00:50:59.543",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971622,1751417459553,"fUST",-236.553881,0.00025178,7,"2025-07-02T00:50:59.553",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971623,1751417459564,"fUST",-236.553881,0.00025178,7,"2025-07-02T00:50:59.564",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971624,1751417459576,"fUST",-236.553881,0.00025178,7,"2025-07-02T00:50:59.576",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971625,1751417459587,"fUST",-236.553881,0.00025178,7,"2025-07-02T00:50:59.587",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971626,1751417459598,"fUST",-236.553877,0.00025178,7,"2025-07-02T00:50:59.598",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971627,1751417459608,"fUST",-708.887936,0.00025178,7,"2025-07-02T00:50:59.608",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971628,1751417459619,"fUST",-708.887936,0.00025178,7,"2025-07-02T00:50:59.619",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971629,1751417459628,"fUST",-708.887936,0.00025178,7,"2025-07-02T00:50:59.628",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971630,1751417459638,"fUST",-708.887936,0.00025178,7,"2025-07-02T00:50:59.638",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971631,1751417459648,"fUST",-708.887936,0.00025178,7,"2025-07-02T00:50:59.648",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971632,1751417459657,"fUST",-708.887936,0.00025178,7,"2025-07-02T00:50:59.657",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971633,1751417459666,"fUST",-708.887936,0.00025178,7,"2025-07-02T00:50:59.666",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971634,1751417459676,"fUST",-708.887936,0.00025178,7,"2025-07-02T00:50:59.676",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971635,1751417459685,"fUST",-708.887936,0.00025178,7,"2025-07-02T00:50:59.685",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971636,1751417459695,"fUST",-708.887936,0.00025178,7,"2025-07-02T00:50:59.695",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971637,1751417459705,"fUST",-708.887936,0.00025178,7,"2025-07-02T00:50:59.705",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971638,1751417459714,"fUST",-708.887936,0.00025178,7,"2025-07-02T00:50:59.714",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971639,1751417459723,"fUST",-708.887936,0.00025178,7,"2025-07-02T00:50:59.723",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971640,1751417459733,"fUST",-708.887936,0.00025178,7,"2025-07-02T00:50:59.733",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971641,1751417459742,"fUST",-708.887936,0.00025178,7,"2025-07-02T00:50:59.742",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971642,1751417459752,"fUST",-708.887936,0.00025178,7,"2025-07-02T00:50:59.752",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971643,1751417459761,"fUST",-708.887936,0.00025178,7,"2025-07-02T00:50:59.761",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971644,1751417459771,"fUST",-708.887936,0.00025178,7,"2025-07-02T00:50:59.771",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971645,1751417459780,"fUST",-708.887936,0.00025178,7,"2025-07-02T00:50:59.780",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971646,1751417459792,"fUST",-708.887946,0.00025178,7,"2025-07-02T00:50:59.792",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971647,1751417459801,"fUST",-151.0,0.00025178,7,"2025-07-02T00:50:59.801",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971648,1751417459811,"fUST",-151.0,0.00025178,7,"2025-07-02T00:50:59.811",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971649,1751417459820,"fUST",-151.0,0.00025178,7,"2025-07-02T00:50:59.820",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971650,1751417459830,"fUST",-151.0,0.00025178,7,"2025-07-02T00:50:59.830",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971651,1751417459839,"fUST",-151.0,0.00025178,7,"2025-07-02T00:50:59.839",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971652,1751417459849,"fUST",-151.0,0.00025178,7,"2025-07-02T00:50:59.849",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971653,1751417459859,"fUST",-248.153457,0.00025178,7,"2025-07-02T00:50:59.859",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971654,1751417459869,"fUST",-248.153457,0.00025178,7,"2025-07-02T00:50:59.869",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971655,1751417459878,"fUST",-248.153457,0.00025178,7,"2025-07-02T00:50:59.878",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971656,1751417459887,"fUST",-248.153457,0.00025178,7,"2025-07-02T00:50:59.887",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971657,1751417459896,"fUST",-248.153457,0.00025178,7,"2025-07-02T00:50:59.896",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971658,1751417459906,"fUST",-248.153457,0.00025178,7,"2025-07-02T00:50:59.906",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971659,1751417459916,"fUST",-248.153457,0.00025178,7,"2025-07-02T00:50:59.916",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971660,1751417459925,"fUST",-248.153457,0.00025178,7,"2025-07-02T00:50:59.925",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971661,1751417459936,"fUST",-248.153457,0.00025178,7,"2025-07-02T00:50:59.936",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971662,1751417459948,"fUST",-248.153457,0.00025178,7,"2025-07-02T00:50:59.948",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971663,1751417459958,"fUST",-248.153457,0.00025178,7,"2025-07-02T00:50:59.958",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971664,1751417459967,"fUST",-248.153457,0.00025178,7,"2025-07-02T00:50:59.967",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971665,1751417459977,"fUST",-248.153457,0.00025178,7,"2025-07-02T00:50:59.977",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971666,1751417459987,"fUST",-248.153457,0.00025178,7,"2025-07-02T00:50:59.987",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971667,1751417459998,"fUST",-248.153457,0.00025178,7,"2025-07-02T00:50:59.998",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971668,1751417460008,"fUST",-248.153457,0.00025178,7,"2025-07-02T00:51:00.008",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971669,1751417460019,"fUST",-248.153457,0.00025178,7,"2025-07-02T00:51:00.019",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971670,1751417460029,"fUST",-248.153461,0.00025178,7,"2025-07-02T00:51:00.029",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971671,1751417460039,"fUST",-1819.552179,0.00025178,7,"2025-07-02T00:51:00.039",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971672,1751417460050,"fUST",-1819.552179,0.00025178,7,"2025-07-02T00:51:00.050",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971673,1751417460060,"fUST",-1819.552179,0.00025178,7,"2025-07-02T00:51:00.060",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971674,1751417460069,"fUST",-1819.552179,0.00025178,7,"2025-07-02T00:51:00.069",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971675,1751417460079,"fUST",-1819.552179,0.00025178,7,"2025-07-02T00:51:00.079",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971676,1751417460089,"fUST",-1819.552179,0.00025178,7,"2025-07-02T00:51:00.089",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971677,1751417460099,"fUST",-1819.552179,0.00025178,7,"2025-07-02T00:51:00.099",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971678,1751417460108,"fUST",-1819.552179,0.00025178,7,"2025-07-02T00:51:00.108",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971679,1751417460118,"fUST",-1819.552179,0.00025178,7,"2025-07-02T00:51:00.118",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971680,1751417460129,"fUST",-1819.552179,0.00025178,7,"2025-07-02T00:51:00.129",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971681,1751417460140,"fUST",-1819.552179,0.00025178,7,"2025-07-02T00:51:00.140",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971682,1751417460150,"fUST",-1819.552179,0.00025178,7,"2025-07-02T00:51:00.150",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971683,1751417460159,"fUST",-1819.552179,0.00025178,7,"2025-07-02T00:51:00.159",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971684,1751417460170,"fUST",-1819.552179,0.00025178,7,"2025-07-02T00:51:00.170",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971685,1751417460180,"fUST",-1819.552179,0.00025178,7,"2025-07-02T00:51:00.180",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971686,1751417460190,"fUST",-1819.552179,0.00025178,7,"2025-07-02T00:51:00.190",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971687,1751417460200,"fUST",-1819.552179,0.00025178,7,"2025-07-02T00:51:00.200",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971688,1751417460210,"fUST",-1819.552179,0.00025178,7,"2025-07-02T00:51:00.210",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971689,1751417460220,"fUST",-349.762062,0.00025178,7,"2025-07-02T00:51:00.220",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971690,1751417460230,"fUST",-349.762062,0.00025178,7,"2025-07-02T00:51:00.230",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971691,1751417460240,"fUST",-349.762062,0.00025178,7,"2025-07-02T00:51:00.240",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971692,1751417460250,"fUST",-349.762062,0.00025178,7,"2025-07-02T00:51:00.250",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971693,1751417460260,"fUST",-349.762062,0.00025178,7,"2025-07-02T00:51:00.260",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971694,1751417460270,"fUST",-349.762062,0.00025178,7,"2025-07-02T00:51:00.270",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971695,1751417460280,"fUST",-349.762062,0.00025178,7,"2025-07-02T00:51:00.280",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971696,1751417460290,"fUST",-349.762062,0.00025178,7,"2025-07-02T00:51:00.290",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971697,1751417460300,"fUST",-349.762062,0.00025178,7,"2025-07-02T00:51:00.300",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971698,1751417460309,"fUST",-349.762062,0.00025178,7,"2025-07-02T00:51:00.309",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971699,1751417460319,"fUST",-349.762062,0.00025178,7,"2025-07-02T00:51:00.319",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971700,1751417460328,"fUST",-349.762062,0.00025178,7,"2025-07-02T00:51:00.328",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971701,1751417460338,"fUST",-349.762062,0.00025178,7,"2025-07-02T00:51:00.338",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971702,1751417460348,"fUST",-349.762062,0.00025178,7,"2025-07-02T00:51:00.348",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971703,1751417460358,"fUST",-349.762062,0.00025178,7,"2025-07-02T00:51:00.358",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971704,1751417460367,"fUST",-349.762062,0.00025178,7,"2025-07-02T00:51:00.367",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971705,1751417460378,"fUST",-349.762062,0.00025178,7,"2025-07-02T00:51:00.378",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971706,1751417460388,"fUST",-349.762054,0.00025178,7,"2025-07-02T00:51:00.388",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971707,1751417460397,"fUST",-151.0,0.00025178,7,"2025-07-02T00:51:00.397",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971708,1751417460407,"fUST",-151.0,0.00025178,7,"2025-07-02T00:51:00.407",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971709,1751417460417,"fUST",-151.0,0.00025178,7,"2025-07-02T00:51:00.417",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971710,1751417460426,"fUST",-151.0,0.00025178,7,"2025-07-02T00:51:00.426",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971711,1751417460436,"fUST",-272.173186,0.00025178,7,"2025-07-02T00:51:00.436",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971712,1751417460446,"fUST",-151.0,0.00025181,7,"2025-07-02T00:51:00.446",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971713,1751417460456,"fUST",-151.0,0.00025181,7,"2025-07-02T00:51:00.456",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971714,1751417460465,"fUST",-151.0,0.00025181,7,"2025-07-02T00:51:00.465",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971715,1751417460474,"fUST",-178.407668,0.00025181,7,"2025-07-02T00:51:00.474",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971716,1751417460484,"fUST",-184.788545,0.00025184,7,"2025-07-02T00:51:00.484",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971717,1751417460494,"fUST",-151.0,0.00025184,7,"2025-07-02T00:51:00.494",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971718,1751417460503,"fUST",-151.0,0.00025184,7,"2025-07-02T00:51:00.503",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971719,1751417460513,"fUST",-151.0,0.00025184,7,"2025-07-02T00:51:00.513",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971720,1751417460523,"fUST",-151.0,0.00025184,7,"2025-07-02T00:51:00.523",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971721,1751417460533,"fUST",-151.0,0.00025184,7,"2025-07-02T00:51:00.533",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971722,1751417460542,"fUST",-151.0,0.00025184,7,"2025-07-02T00:51:00.542",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971723,1751417460552,"fUST",-151.0,0.00025184,7,"2025-07-02T00:51:00.552",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971724,1751417460562,"fUST",-151.0,0.00025184,7,"2025-07-02T00:51:00.562",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971725,1751417460571,"fUST",-151.0,0.00025184,7,"2025-07-02T00:51:00.571",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971726,1751417460581,"fUST",-175.133284,0.00025184,7,"2025-07-02T00:51:00.581",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971727,1751417460591,"fUST",-408.152295,0.00025185,7,"2025-07-02T00:51:00.591",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971728,1751417460687,"fUST",-408.152295,0.00025185,7,"2025-07-02T00:51:00.687",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971729,1751417460697,"fUST",-408.152295,0.00025185,7,"2025-07-02T00:51:00.697",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971730,1751417460706,"fUST",-408.152295,0.00025185,7,"2025-07-02T00:51:00.706",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971731,1751417460715,"fUST",-408.152295,0.00025185,7,"2025-07-02T00:51:00.715",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971732,1751417460724,"fUST",-408.152295,0.00025185,7,"2025-07-02T00:51:00.724",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971733,1751417460734,"fUST",-408.152295,0.00025185,7,"2025-07-02T00:51:00.734",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971734,1751417460743,"fUST",-408.152295,0.00025185,7,"2025-07-02T00:51:00.743",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971735,1751417460752,"fUST",-408.152295,0.00025185,7,"2025-07-02T00:51:00.752",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971736,1751417460761,"fUST",-408.152295,0.00025185,7,"2025-07-02T00:51:00.761",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971737,1751417460770,"fUST",-408.152295,0.00025185,7,"2025-07-02T00:51:00.770",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971738,1751417460780,"fUST",-408.152295,0.00025185,7,"2025-07-02T00:51:00.780",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971739,1751417460792,"fUST",-408.152295,0.00025185,7,"2025-07-02T00:51:00.792",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971740,1751417460802,"fUST",-408.152295,0.00025185,7,"2025-07-02T00:51:00.802",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971741,1751417460811,"fUST",-408.152295,0.00025185,7,"2025-07-02T00:51:00.811",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971742,1751417460821,"fUST",-408.152295,0.00025185,7,"2025-07-02T00:51:00.821",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971743,1751417460832,"fUST",-408.152295,0.00025185,7,"2025-07-02T00:51:00.832",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971744,1751417460842,"fUST",-408.152295,0.00025185,7,"2025-07-02T00:51:00.842",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971745,1751417460851,"fUST",-408.152295,0.00025185,7,"2025-07-02T00:51:00.851",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971746,1751417460862,"fUST",-408.152303,0.00025185,7,"2025-07-02T00:51:00.862",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971747,1751417460871,"fUST",-155.3458,0.00025199,20,"2025-07-02T00:51:00.871",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971748,1751417460881,"fUST",-837.20943635,0.000252,7,"2025-07-02T00:51:00.881",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971749,1751417460890,"fUST",-837.20943635,0.000252,30,"2025-07-02T00:51:00.890",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971750,1751417460899,"fUST",-250.0,0.000252,7,"2025-07-02T00:51:00.899",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971751,1751417460909,"fUST",-250.0,0.000252,7,"2025-07-02T00:51:00.909",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971752,1751417460919,"fUST",-250.0,0.000252,7,"2025-07-02T00:51:00.919",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971753,1751417460929,"fUST",-250.0,0.000252,7,"2025-07-02T00:51:00.929",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971754,1751417460938,"fUST",-250.0,0.000252,7,"2025-07-02T00:51:00.938",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971755,1751417460950,"fUST",-250.0,0.000252,7,"2025-07-02T00:51:00.950",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971756,1751417460960,"fUST",-250.0,0.000252,7,"2025-07-02T00:51:00.960",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971757,1751417460969,"fUST",-250.0,0.000252,7,"2025-07-02T00:51:00.969",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971758,1751417460979,"fUST",-250.0,0.000252,7,"2025-07-02T00:51:00.979",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971759,1751417460990,"fUST",-250.0,0.000252,7,"2025-07-02T00:51:00.990",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971760,1751417461002,"fUST",-250.0,0.000252,7,"2025-07-02T00:51:01.002",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971761,1751417461011,"fUST",-250.0,0.000252,7,"2025-07-02T00:51:01.011",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971762,1751417461021,"fUST",-250.0,0.000252,7,"2025-07-02T00:51:01.021",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971763,1751417461030,"fUST",-250.0,0.000252,7,"2025-07-02T00:51:01.030",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971764,1751417461040,"fUST",-215.01728679,0.000252,7,"2025-07-02T00:51:01.040",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971765,1751417461049,"fUST",-250.0,0.000252,7,"2025-07-02T00:51:01.049",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971766,1751417461059,"fUST",-250.0,0.000252,7,"2025-07-02T00:51:01.059",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971767,1751417461068,"fUST",-250.0,0.000252,7,"2025-07-02T00:51:01.068",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971768,1751417461078,"fUST",-312.2,0.000252,7,"2025-07-02T00:51:01.078",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971769,1751417461088,"fUST",-215.01728679,0.000252,30,"2025-07-02T00:51:01.088",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971770,1751417461099,"fUST",-230.32585361,0.000252,7,"2025-07-02T00:51:01.099",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971771,1751417461110,"fUST",-230.32585361,0.000252,30,"2025-07-02T00:51:01.110",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971772,1751417461121,"fUST",-151.0,0.00025201,60,"2025-07-02T00:51:01.121",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971773,1751417461132,"fUST",-151.0,0.00025202,7,"2025-07-02T00:51:01.132",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971774,1751417461143,"fUST",-151.0,0.00025202,7,"2025-07-02T00:51:01.143",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971775,1751417461153,"fUST",-151.0,0.00025202,7,"2025-07-02T00:51:01.153",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971776,1751417461162,"fUST",-151.0,0.00025202,7,"2025-07-02T00:51:01.162",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971777,1751417461172,"fUST",-151.0,0.00025202,7,"2025-07-02T00:51:01.172",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971778,1751417461182,"fUST",-151.0,0.00025202,7,"2025-07-02T00:51:01.182",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971779,1751417461192,"fUST",-201.70806,0.00025202,7,"2025-07-02T00:51:01.192",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971780,1751417461202,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.202",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971781,1751417461212,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.212",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971782,1751417461222,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.222",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971783,1751417461232,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.232",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971784,1751417461242,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.242",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971785,1751417461251,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.251",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971786,1751417461262,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.262",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971787,1751417461272,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.272",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971788,1751417461282,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.282",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971789,1751417461292,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.292",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971790,1751417461303,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.303",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971791,1751417461313,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.313",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971792,1751417461322,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.322",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971793,1751417461332,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.332",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971794,1751417461342,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.342",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971795,1751417461351,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.351",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971796,1751417461361,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.361",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971797,1751417461371,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.371",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971798,1751417461381,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.381",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971799,1751417461391,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.391",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971800,1751417461400,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.400",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971801,1751417461410,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.410",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971802,1751417461420,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.420",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971803,1751417461429,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.429",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971804,1751417461439,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.439",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971805,1751417461450,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.450",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971806,1751417461459,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.459",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971807,1751417461469,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.469",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971808,1751417461478,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.478",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971809,1751417461487,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.487",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971810,1751417461496,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.496",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971811,1751417461506,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.506",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971812,1751417461515,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.515",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971813,1751417461525,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.525",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971814,1751417461535,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.535",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971815,1751417461544,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.544",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971816,1751417461553,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.553",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971817,1751417461563,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.563",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971818,1751417461573,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.573",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971819,1751417461582,"fUST",-1500.0,0.00025202,14,"2025-07-02T00:51:01.582",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971820,1751417461591,"fUST",-378.929863,0.00025202,14,"2025-07-02T00:51:01.591",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971821,1751417461600,"fUST",-164.29192,0.00025202,7,"2025-07-02T00:51:01.600",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971822,1751417461609,"fUST",-164.29192,0.00025202,7,"2025-07-02T00:51:01.609",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971823,1751417461619,"fUST",-164.29192,0.00025202,7,"2025-07-02T00:51:01.619",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971824,1751417461628,"fUST",-164.29192,0.00025202,7,"2025-07-02T00:51:01.628",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971825,1751417461637,"fUST",-164.29192,0.00025202,7,"2025-07-02T00:51:01.637",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971826,1751417461647,"fUST",-270.0,0.00025205,3,"2025-07-02T00:51:01.647",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971827,1751417461656,"fUST",-168.0,0.00025207,2,"2025-07-02T00:51:01.656",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971828,1751417461666,"fUST",-151.0,0.00025216,15,"2025-07-02T00:51:01.666",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971829,1751417461675,"fUST",-209.0,0.0002522,2,"2025-07-02T00:51:01.675",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971830,1751417461684,"fUST",-209.0,0.0002522,2,"2025-07-02T00:51:01.684",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971831,1751417461694,"fUST",-130.6536245,0.00025224,20,"2025-07-02T00:51:01.694",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971832,1751417464544,"fUST",-160.06051857,0.00017012,2,"2025-07-02T00:51:04.544",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971833,1751417467395,"fUST",-216.62346755,0.00017011,2,"2025-07-02T00:51:07.395",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971834,1751417469364,"fUST",-243.37653245,0.00017011,2,"2025-07-02T00:51:09.364",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971835,1751417469697,"fUST",5000.0,0.000168,2,"2025-07-02T00:51:09.697",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971836,1751417471022,"fUST",-158.86805727,0.00017011,2,"2025-07-02T00:51:11.022",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971837,1751417472647,"fUST",-342.81067904,0.00017011,2,"2025-07-02T00:51:12.647",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971838,1751417475466,"fUST",-186.37469606,0.00017011,2,"2025-07-02T00:51:15.466",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971839,1751417477018,"fUST",-51.94656763,0.00017011,2,"2025-07-02T00:51:17.018",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971840,1751417477040,"fUST",-188.30205291,0.00017012,2,"2025-07-02T00:51:17.040",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971841,1751417478631,"fUST",-215.22982832,0.00017012,2,"2025-07-02T00:51:18.631",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971842,1751417481249,"fUST",-211.07840343,0.00017012,2,"2025-07-02T00:51:21.249",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971843,1751417483558,"fUST",-241.71260197,0.00017012,2,"2025-07-02T00:51:23.558",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971844,1751417486371,"fUST",-216.48245685,0.00017012,2,"2025-07-02T00:51:26.371",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971845,1751417491243,"fUST",-242.4842994,0.00017012,2,"2025-07-02T00:51:31.243",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971846,1751417493002,"fUST",-228.82799252,0.00017012,2,"2025-07-02T00:51:33.002",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971847,1751417497514,"fUST",-269.20889081,0.00017012,2,"2025-07-02T00:51:37.514",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971848,1751417500392,"fUST",-191.95058838,0.00017012,2,"2025-07-02T00:51:40.392",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971849,1751417502127,"fUST",-200.14038151,0.00017012,2,"2025-07-02T00:51:42.127",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971850,1751417506844,"fUST",-285.81734131,0.00017012,2,"2025-07-02T00:51:46.844",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971851,1751417508535,"fUST",-151.48498827,0.00017012,2,"2025-07-02T00:51:48.535",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971852,1751417510087,"fUST",-217.60135878,0.00017012,2,"2025-07-02T00:51:50.087",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971853,1751417511619,"fUST",-300.0,0.00017012,2,"2025-07-02T00:51:51.619",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971854,1751417516542,"fUST",-189.9104735,0.00017012,2,"2025-07-02T00:51:56.542",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971855,1751417518870,"fUST",-225.10085961,0.00017012,2,"2025-07-02T00:51:58.870",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971856,1751417522599,"fUST",-256.76557787,0.00017012,2,"2025-07-02T00:52:02.599",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971857,1751417524993,"fUST",-217.74620979,0.00017012,2,"2025-07-02T00:52:04.993",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971858,1751417528955,"fUST",-194.40421781,0.00017012,2,"2025-07-02T00:52:08.955",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971859,1751417530448,"fUST",171.164424,0.00013699,2,"2025-07-02T00:52:10.448",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971860,1751417531108,"fUST",5000.0,0.000168,2,"2025-07-02T00:52:11.108",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971861,1751417532479,"fUST",-159.69101139,0.00017012,2,"2025-07-02T00:52:12.479",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971863,1751417535294,"fUST",-215.7231602,0.00017012,2,"2025-07-02T00:52:15.294",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971864,1751417539354,"fUST",-192.36429118,0.00017012,2,"2025-07-02T00:52:19.354",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971865,1751417541101,"fUST",-175.29254862,0.00017012,2,"2025-07-02T00:52:21.101",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971866,1751417546760,"fUST",-363.98273888,0.00017012,2,"2025-07-02T00:52:26.760",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971867,1751417550351,"fUST",-161.64454495,0.00017012,2,"2025-07-02T00:52:30.351",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971868,1751417550752,"fUST",200.0,0.00024397,120,"2025-07-02T00:52:30.752",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971869,1751417551891,"fUST",-194.53859551,0.00017012,2,"2025-07-02T00:52:31.891",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971870,1751417556518,"fUST",-272.97330849,0.00017012,2,"2025-07-02T00:52:36.518",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971871,1751417559713,"fUST",-187.02669151,0.00017012,2,"2025-07-02T00:52:39.713",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971872,1751417563112,"fUST",-165.03300639,0.00017011,2,"2025-07-02T00:52:43.112",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971873,1751417565263,"fUST",-272.69776264,0.00017011,2,"2025-07-02T00:52:45.263",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971874,1751417570602,"fUST",-62.26923097,0.00017011,2,"2025-07-02T00:52:50.602",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971875,1751417570625,"fUST",-136.18934115,0.00017011,2,"2025-07-02T00:52:50.625",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971876,1751417572898,"fUST",3194.25642635,0.00016192,2,"2025-07-02T00:52:52.898",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971877,1751417572923,"fUST",15000.0,0.00016192,2,"2025-07-02T00:52:52.923",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971878,1751417572946,"fUST",6705.74357365,0.00016192,2,"2025-07-02T00:52:52.946",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971879,1751417579616,"fUST",-239.6328834,0.00017011,2,"2025-07-02T00:52:59.616",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971880,1751417583221,"fUST",-124.17777545,0.00017011,2,"2025-07-02T00:53:03.221",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971881,1751417583247,"fUST",-54.99339976,0.00017011,2,"2025-07-02T00:53:03.247",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971882,1751417587052,"fUST",-153.9326581,0.0001701,2,"2025-07-02T00:53:07.052",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971883,1751417591883,"fUST",-146.0673419,0.0001701,2,"2025-07-02T00:53:11.883",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971884,1751417591909,"fUST",-11.13981454,0.00017011,2,"2025-07-02T00:53:11.909",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971885,1751417592211,"fUST",5000.0,0.000168,2,"2025-07-02T00:53:12.211",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971886,1751417594561,"fUST",-229.53296265,0.00017011,2,"2025-07-02T00:53:14.561",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971887,1751417596586,"fUST",-188.78716171,0.00017011,2,"2025-07-02T00:53:16.586",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971888,1751417600194,"fUST",-196.26695015,0.00017011,2,"2025-07-02T00:53:20.194",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971889,1751417603894,"fUST",-258.72718635,0.00017011,2,"2025-07-02T00:53:23.894",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971890,1751417607746,"fUST",3294.25642635,0.000168,2,"2025-07-02T00:53:27.746",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971891,1751417607770,"fUST",1705.74357365,0.000168,2,"2025-07-02T00:53:27.770",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971892,1751417608004,"fUST",-197.74972477,0.00017011,2,"2025-07-02T00:53:28.004",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971893,1751417611895,"fUST",179.0,0.00016548,3,"2025-07-02T00:53:31.895",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971894,1751417614156,"fUST",-190.8558315,0.00017011,2,"2025-07-02T00:53:34.156",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971895,1751417615898,"fUST",-208.5911016,0.00017011,2,"2025-07-02T00:53:35.898",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971896,1751417615925,"fUST",-10.23302334,0.00017011,2,"2025-07-02T00:53:35.925",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971897,1751417621236,"fUST",-200.0,0.00017011,2,"2025-07-02T00:53:41.236",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971898,1751417623503,"fUST",5000.0,0.000168,2,"2025-07-02T00:53:43.503",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971899,1751417629718,"fUST",-234.7735769,0.00017011,2,"2025-07-02T00:53:49.718",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971900,1751417629744,"fUST",-72.80046552,0.00017011,2,"2025-07-02T00:53:49.744",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971901,1751417631322,"fUST",-152.42595758,0.00017011,2,"2025-07-02T00:53:51.322",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971902,1751417637619,"fUST",-241.03639327,0.00017011,2,"2025-07-02T00:53:57.619",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971903,1751417639737,"fUST",5000.0,0.000168,2,"2025-07-02T00:53:59.737",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971904,1751417641145,"fUST",-33.73718363,0.00017011,2,"2025-07-02T00:54:01.145",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971905,1751417641169,"fUST",-127.94120622,0.00017011,2,"2025-07-02T00:54:01.169",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971906,1751417643954,"fUST",-193.56206695,0.0001701,2,"2025-07-02T00:54:03.954",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971907,1751417646799,"fUST",-106.43793305,0.0001701,2,"2025-07-02T00:54:06.799",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971908,1751417646830,"fUST",-117.97627494,0.00017011,2,"2025-07-02T00:54:06.830",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971909,1751417649578,"fUST",-17.27305729,0.00017011,2,"2025-07-02T00:54:09.578",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971910,1751417649601,"fUST",-162.67832417,0.00017011,2,"2025-07-02T00:54:09.601",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971911,1751417652838,"fUST",-179.14676252,0.00017011,2,"2025-07-02T00:54:12.838",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971912,1751417655643,"fUST",3115.25642635,0.000168,2,"2025-07-02T00:54:15.643",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971913,1751417655667,"fUST",1884.74357365,0.000168,2,"2025-07-02T00:54:15.667",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971914,1751417657063,"fUST",-158.17491331,0.00017011,2,"2025-07-02T00:54:17.063",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971915,1751417657086,"fUST",-53.04953211,0.00017011,2,"2025-07-02T00:54:17.086",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971916,1751417661109,"fUST",-263.64663,0.00017011,2,"2025-07-02T00:54:21.109",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971917,1751417663293,"fUST",-45.50049754,0.00017011,2,"2025-07-02T00:54:23.293",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971918,1751417663316,"fUST",-114.7619797,0.00017011,2,"2025-07-02T00:54:23.316",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971919,1751417669099,"fUST",-190.47070433,0.00017011,2,"2025-07-02T00:54:29.099",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971920,1751417671597,"fUST",-194.76731597,0.00017011,2,"2025-07-02T00:54:31.597",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971921,1751417671620,"fUST",-71.86886225,0.00017011,2,"2025-07-02T00:54:31.620",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971922,1751417671768,"fUST",5000.0,0.000168,2,"2025-07-02T00:54:31.768",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971923,1751417673458,"fUST",-168.15984708,0.00017011,2,"2025-07-02T00:54:33.458",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971924,1751417677535,"fUST",-229.59818556,0.00017011,2,"2025-07-02T00:54:37.535",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971925,1751417679764,"fUST",-30.37310511,0.00017011,2,"2025-07-02T00:54:39.764",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971926,1751417679788,"fUST",-199.39820536,0.00017011,2,"2025-07-02T00:54:39.788",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971927,1751417682067,"fUST",-210.79128073,0.00017011,2,"2025-07-02T00:54:42.067",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971928,1751417684907,"fUST",-89.81051391,0.00017011,2,"2025-07-02T00:54:44.907",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971929,1751417684931,"fUST",-85.42356796,0.00017011,2,"2025-07-02T00:54:44.931",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971930,1751417686497,"fUST",-274.03501251,0.00017011,2,"2025-07-02T00:54:46.497",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971931,1751417688058,"fUST",-140.54141953,0.00017011,2,"2025-07-02T00:54:48.058",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971932,1751417688082,"fUST",-45.42356796,0.00017011,2,"2025-07-02T00:54:48.082",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971933,1751417694213,"fUST",-165.6186555,0.00017011,2,"2025-07-02T00:54:54.213",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971934,1751417698409,"fUST",-221.63119881,0.00017011,2,"2025-07-02T00:54:58.409",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971935,1751417700871,"fUST",-67.32657773,0.00017011,2,"2025-07-02T00:55:00.871",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971936,1751417700901,"fUST",-95.75760221,0.00017011,2,"2025-07-02T00:55:00.901",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971937,1751417702527,"fUST",-254.0251002,0.00017011,2,"2025-07-02T00:55:02.527",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971938,1751417704803,"fUST",-160.59957841,0.0001701,2,"2025-07-02T00:55:04.803",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971939,1751417710427,"fUST",-139.40042159,0.0001701,2,"2025-07-02T00:55:10.427",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971940,1751417710451,"fUST",-21.51438444,0.0001701,2,"2025-07-02T00:55:10.451",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971941,1751417718778,"fUST",-157.48561556,0.0001701,2,"2025-07-02T00:55:18.778",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971942,1751417718803,"fUST",-20.45293239,0.0001701,2,"2025-07-02T00:55:18.803",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971943,1751417720861,"fUST",153.627,0.00016795,2,"2025-07-02T00:55:20.861",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971944,1751417721034,"fUST",-177.54706761,0.0001701,2,"2025-07-02T00:55:21.034",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971945,1751417721057,"fUST",-89.50753983,0.0001701,2,"2025-07-02T00:55:21.057",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971946,1751417723857,"fUST",-171.93302246,0.0001701,2,"2025-07-02T00:55:23.857",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971947,1751417723968,"fUST",5000.0,0.000168,2,"2025-07-02T00:55:23.968",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971948,1751417727175,"fUST",-192.60683683,0.0001701,2,"2025-07-02T00:55:27.175",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971949,1751417768426,"fUST",2961.62942635,0.00016062,2,"2025-07-02T00:56:08.426",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971950,1751417768450,"fUST",15000.0,0.00016062,2,"2025-07-02T00:56:08.450",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971951,1751417768473,"fUST",7122.34195515,0.00016062,2,"2025-07-02T00:56:08.473",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971952,1751417788992,"fUST",5000.0,0.000168,2,"2025-07-02T00:56:28.992",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971953,1751417812621,"fUST",2877.65804485,0.00016061,2,"2025-07-02T00:56:52.621",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971954,1751417812644,"fUST",9221.30421735,0.00016061,2,"2025-07-02T00:56:52.644",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971955,1751417862862,"fUST",5000.0,0.000168,2,"2025-07-02T00:57:42.862",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971956,1751417872993,"fUST",-170.66417123,0.0001701,2,"2025-07-02T00:57:52.993",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971957,1751417878798,"fUST",778.69578265,0.000168,2,"2025-07-02T00:57:58.798",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971958,1751417878825,"fUST",4221.30421735,0.000168,2,"2025-07-02T00:57:58.825",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971959,1751417878925,"fUST",-194.38763022,0.0001701,2,"2025-07-02T00:57:58.925",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971960,1751417923448,"fUST",5000.0,0.000168,2,"2025-07-02T00:58:43.448",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971961,1751417926641,"fUST",164.0,0.00016575,3,"2025-07-02T00:58:46.641",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971962,1751417939553,"fUST",5000.0,0.000168,2,"2025-07-02T00:58:59.553",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971963,1751417984110,"fUST",614.69578265,0.000168,2,"2025-07-02T00:59:44.110",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971964,1751417984133,"fUST",4385.30421735,0.000168,2,"2025-07-02T00:59:44.133",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971965,1751417999803,"fUST",5000.0,0.000168,2,"2025-07-02T00:59:59.803",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971966,1751418029198,"fUST",211.1029056,0.00016036,2,"2025-07-02T01:00:29.198",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971967,1751418054754,"fUST",-165.30214541,0.00017009,2,"2025-07-02T01:00:54.754",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971968,1751418056968,"fUST",-26.57447742,0.00017009,2,"2025-07-02T01:00:56.968",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971969,1751418056996,"fUST",-182.22518021,0.0001701,2,"2025-07-02T01:00:56.996",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971970,1751418058604,"fUST",5000.0,0.000168,2,"2025-07-02T01:00:58.604",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971971,1751418073834,"fUST",403.59287705,0.000168,2,"2025-07-02T01:01:13.834",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971972,1751418073858,"fUST",4596.40712295,0.000168,2,"2025-07-02T01:01:13.858",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971974,1751418119068,"fUST",5000.0,0.000168,2,"2025-07-02T01:01:59.068",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971975,1751418136385,"fUST",1725.58661028,0.000168,2,"2025-07-02T01:02:16.385",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971976,1751418137532,"fUST",-157.17563894,0.00016911,2,"2025-07-02T01:02:17.532",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971977,1751418143226,"fUST",-141.93275902,0.00016911,2,"2025-07-02T01:02:23.226",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971978,1751418181098,"fUST",3678.00626677,0.000168,2,"2025-07-02T01:03:01.098",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971979,1751418181121,"fUST",542.16573315,0.000168,2,"2025-07-02T01:03:01.121",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971980,1751418193662,"fUST",166.0,0.00016438,2,"2025-07-02T01:03:13.662",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971981,1751418239325,"fUST",4514.2413898,0.000168,2,"2025-07-02T01:03:59.325",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971982,1751418242200,"fUST",166.0,0.00016603,3,"2025-07-02T01:04:02.200",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971983,1751418247912,"fUST",-160.0,0.00017002,3,"2025-07-02T01:04:07.912",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971984,1751418249302,"fUST",924.889752,0.00016011,2,"2025-07-02T01:04:09.302",0.00025184999999999997,10.06,0.9562611278276012,458875122.9825961]
[368971985,1751418305991,"fUST",1212.0461805,0.00016037,2,"2025-07-02T01:05:05.991",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368971986,1751418314043,"fUST",4540.0,0.000168,2,"2025-07-02T01:05:14.043",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368971987,1751418352105,"fUST",-341.08352221,0.00016909,2,"2025-07-02T01:05:52.105",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368971988,1751418352128,"fUST",-5.24,0.00017002,3,"2025-07-02T01:05:52.128",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368971989,1751418352149,"fUST",-495.74,0.00017002,3,"2025-07-02T01:05:52.149",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368971990,1751418352171,"fUST",-300.0,0.00017008,2,"2025-07-02T01:05:52.171",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368971991,1751418352194,"fUST",-300.0,0.00017008,2,"2025-07-02T01:05:52.194",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368971992,1751418352216,"fUST",-1200.0,0.00017008,2,"2025-07-02T01:05:52.216",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368971993,1751418352236,"fUST",-28.45027089,0.00017008,2,"2025-07-02T01:05:52.236",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368971994,1751418355081,"fUST",-271.54972911,0.00017008,2,"2025-07-02T01:05:55.081",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368971995,1751418355105,"fUST",-300.0,0.00017008,2,"2025-07-02T01:05:55.105",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368971996,1751418355125,"fUST",-300.0,0.00017008,2,"2025-07-02T01:05:55.125",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368971997,1751418355147,"fUST",-118.58260141,0.00017009,2,"2025-07-02T01:05:55.147",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368971998,1751418374403,"fUST",2934.65694455,0.000168,2,"2025-07-02T01:06:14.403",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368971999,1751418374428,"fUST",2065.34305545,0.000168,2,"2025-07-02T01:06:14.428",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972000,1751418434947,"fUST",5000.0,0.000168,2,"2025-07-02T01:07:14.947",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972001,1751418444102,"fUST",-300.0,0.00017008,2,"2025-07-02T01:07:24.102",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972002,1751418444128,"fUST",-1200.0,0.00017008,2,"2025-07-02T01:07:24.128",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972003,1751418444152,"fUST",-171.64708425,0.00017008,2,"2025-07-02T01:07:24.152",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972004,1751418444185,"fUST",-328.35291575,0.00017008,2,"2025-07-02T01:07:24.185",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972005,1751418444206,"fUST",-500.0,0.00017008,2,"2025-07-02T01:07:24.206",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972006,1751418444230,"fUST",-1127.25364361,0.00017008,2,"2025-07-02T01:07:24.230",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972007,1751418444251,"fUST",-295.06029037,0.00017008,2,"2025-07-02T01:07:24.251",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972008,1751418444272,"fUST",-475.94099842,0.00017008,2,"2025-07-02T01:07:24.272",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972009,1751418444294,"fUST",-1127.25364361,0.00017008,2,"2025-07-02T01:07:24.294",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972010,1751418444317,"fUST",-474.67801429,0.00017008,2,"2025-07-02T01:07:24.317",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972011,1751418444341,"fUST",-1127.25364361,0.00017008,2,"2025-07-02T01:07:24.341",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972012,1751418444363,"fUST",-1127.25364361,0.00017008,2,"2025-07-02T01:07:24.363",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972013,1751418444383,"fUST",-500.0,0.00017008,2,"2025-07-02T01:07:24.383",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972014,1751418444406,"fUST",-1127.25364361,0.00017008,2,"2025-07-02T01:07:24.406",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972015,1751418444428,"fUST",-1127.25364361,0.00017008,2,"2025-07-02T01:07:24.428",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972016,1751418444450,"fUST",-1127.25364361,0.00017008,2,"2025-07-02T01:07:24.450",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972017,1751418444470,"fUST",-500.0,0.00017008,2,"2025-07-02T01:07:24.470",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972018,1751418444492,"fUST",-151.84676416,0.00017008,2,"2025-07-02T01:07:24.492",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972019,1751418450882,"fUST",752.65410927,0.000168,2,"2025-07-02T01:07:30.882",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972020,1751418496162,"fUST",5000.0,0.000168,2,"2025-07-02T01:08:16.162",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972021,1751418511144,"fUST",2818.71195141,0.000168,2,"2025-07-02T01:08:31.144",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972027,1751418556480,"fUST",14363.29088387,0.00016011,2,"2025-07-02T01:09:16.480",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972028,1751418556504,"fUST",10536.70911613,0.00016011,2,"2025-07-02T01:09:16.504",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972029,1751418558099,"fUST",-300.0,0.00017006,2,"2025-07-02T01:09:18.099",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972030,1751418558123,"fUST",-500.0,0.00017007,2,"2025-07-02T01:09:18.123",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972031,1751418558144,"fUST",-500.0,0.00017007,2,"2025-07-02T01:09:18.144",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972032,1751418558166,"fUST",-500.0,0.00017007,2,"2025-07-02T01:09:18.166",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972033,1751418558187,"fUST",-500.0,0.00017007,2,"2025-07-02T01:09:18.187",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972034,1751418558209,"fUST",-500.0,0.00017007,2,"2025-07-02T01:09:18.209",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972035,1751418558231,"fUST",-500.0,0.00017007,2,"2025-07-02T01:09:18.231",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972036,1751418558252,"fUST",-437.87328854,0.00017007,2,"2025-07-02T01:09:18.252",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972037,1751418558273,"fUST",-528.41125904,0.00017007,2,"2025-07-02T01:09:18.273",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972038,1751418558295,"fUST",-384.94950507,0.00017007,2,"2025-07-02T01:09:18.295",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972039,1751418558316,"fUST",-1353.78262859,0.00017008,2,"2025-07-02T01:09:18.316",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972040,1751418558336,"fUST",-867.32169383,0.0001701,2,"2025-07-02T01:09:18.336",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972041,1751418558355,"fUST",-160.0,0.00017011,2,"2025-07-02T01:09:18.355",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972042,1751418558376,"fUST",-500.0,0.00017011,2,"2025-07-02T01:09:18.376",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972043,1751418558397,"fUST",-500.0,0.00017011,2,"2025-07-02T01:09:18.397",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972044,1751418558417,"fUST",-206.54220326,0.00017011,2,"2025-07-02T01:09:18.417",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972045,1751418558439,"fUST",-1760.82457156,0.00017011,2,"2025-07-02T01:09:18.439",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972046,1751418558461,"fUST",-1760.82457156,0.00017011,2,"2025-07-02T01:09:18.461",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972047,1751418558483,"fUST",-1534.91581508,0.00017011,2,"2025-07-02T01:09:18.483",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972048,1751418558520,"fUST",155.0,0.00016603,3,"2025-07-02T01:09:18.520",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972049,1751418559610,"fUST",5000.0,0.000168,2,"2025-07-02T01:09:19.610",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972050,1751418560093,"fUST",-225.90875648,0.00017011,2,"2025-07-02T01:09:20.093",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972051,1751418560114,"fUST",-182.27461,0.00017011,2,"2025-07-02T01:09:20.114",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972052,1751418560138,"fUST",-1760.82457156,0.00017011,2,"2025-07-02T01:09:20.138",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972053,1751418560165,"fUST",-1760.82457156,0.00017011,2,"2025-07-02T01:09:20.165",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972054,1751418560188,"fUST",-1760.82457156,0.00017011,2,"2025-07-02T01:09:20.188",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972055,1751418560210,"fUST",-1760.82457156,0.00017011,2,"2025-07-02T01:09:20.210",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972056,1751418560231,"fUST",-500.0,0.00017011,2,"2025-07-02T01:09:20.231",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972057,1751418560252,"fUST",-1760.82457156,0.00017011,2,"2025-07-02T01:09:20.252",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972058,1751418560276,"fUST",-500.0,0.00017011,2,"2025-07-02T01:09:20.276",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972059,1751418560298,"fUST",-500.0,0.00017011,2,"2025-07-02T01:09:20.298",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972060,1751418560320,"fUST",-1760.82457156,0.00017011,2,"2025-07-02T01:09:20.320",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972061,1751418560343,"fUST",-1760.82457156,0.00017011,2,"2025-07-02T01:09:20.343",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972062,1751418560364,"fUST",-383.1586989,0.00017011,2,"2025-07-02T01:09:20.364",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972063,1751418560389,"fUST",-1760.82457156,0.00017011,2,"2025-07-02T01:09:20.389",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972064,1751418560412,"fUST",-1760.82457156,0.00017011,2,"2025-07-02T01:09:20.412",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972065,1751418560434,"fUST",-1760.82457156,0.00017011,2,"2025-07-02T01:09:20.434",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972066,1751418560573,"fUST",-1418.51463344,0.00017011,2,"2025-07-02T01:09:20.573",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972067,1751418564097,"fUST",-320.64334763,0.00017011,2,"2025-07-02T01:09:24.097",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972068,1751418565100,"fUST",-113.01749928,0.00017011,2,"2025-07-02T01:09:25.100",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972069,1751418565123,"fUST",-342.30993812,0.00017011,2,"2025-07-02T01:09:25.123",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972070,1751418565146,"fUST",-521.18999136,0.00017011,2,"2025-07-02T01:09:25.146",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972071,1751418565172,"fUST",-1239.6345802,0.00017011,2,"2025-07-02T01:09:25.172",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972072,1751418565193,"fUST",-1760.82457156,0.00017011,2,"2025-07-02T01:09:25.193",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972073,1751418565216,"fUST",-2109.73634237,0.00017011,2,"2025-07-02T01:09:25.216",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972074,1751418565237,"fUST",-2109.73634237,0.00017011,2,"2025-07-02T01:09:25.237",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972075,1751418565258,"fUST",-2109.73634237,0.00017011,2,"2025-07-02T01:09:25.258",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972076,1751418565279,"fUST",-2109.73634237,0.00017011,2,"2025-07-02T01:09:25.279",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972077,1751418565300,"fUST",-2109.73634237,0.00017011,2,"2025-07-02T01:09:25.300",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972078,1751418565321,"fUST",-2109.73634237,0.00017011,2,"2025-07-02T01:09:25.321",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972079,1751418565342,"fUST",-2109.73634237,0.00017011,2,"2025-07-02T01:09:25.342",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972080,1751418565363,"fUST",-2109.73634237,0.00017011,2,"2025-07-02T01:09:25.363",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972081,1751418565384,"fUST",-2109.73634237,0.00017011,2,"2025-07-02T01:09:25.384",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972082,1751418565405,"fUST",-2109.73634237,0.00017011,2,"2025-07-02T01:09:25.405",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972083,1751418565426,"fUST",-35791.61563597,0.00017012,2,"2025-07-02T01:09:25.426",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972084,1751418569095,"fUST",-216.83042346,0.00017012,2,"2025-07-02T01:09:29.095",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972085,1751418569118,"fUST",-10090.27383333,0.00017012,2,"2025-07-02T01:09:29.118",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972086,1751418575221,"fUST",1953.71830954,0.000168,2,"2025-07-02T01:09:35.221",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972087,1751418622158,"fUST",5000.0,0.000168,2,"2025-07-02T01:10:22.158",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972088,1751418628849,"fUST",7354.57257433,0.00016208,2,"2025-07-02T01:10:28.849",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972089,1751418628872,"fUST",2645.42742567,0.00016208,2,"2025-07-02T01:10:28.872",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972109,1751418632419,"fUST",-300.0,0.00017011,2,"2025-07-02T01:10:32.419",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972111,1751418632428,"fUST",-300.0,0.00017011,2,"2025-07-02T01:10:32.428",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972113,1751418632438,"fUST",-1200.0,0.00017011,2,"2025-07-02T01:10:32.438",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972115,1751418632447,"fUST",-6559.06961894,0.00017012,2,"2025-07-02T01:10:32.447",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972117,1751418632459,"fUST",-249.9840544,0.00017012,2,"2025-07-02T01:10:32.459",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972145,1751418635862,"fUST",191.329713,0.00013699,2,"2025-07-02T01:10:35.862",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972163,1751418639944,"fUST",-153.88327834,0.00017011,2,"2025-07-02T01:10:39.944",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972164,1751418639953,"fUST",-159.76369873,0.00017011,2,"2025-07-02T01:10:39.953",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972165,1751418639963,"fUST",-169.82347323,0.00017011,2,"2025-07-02T01:10:39.963",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972166,1751418639972,"fUST",-415.01937265,0.00017012,2,"2025-07-02T01:10:39.972",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972167,1751418639984,"fUST",-8162.99123289,0.00017012,2,"2025-07-02T01:10:39.984",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972169,1751418639995,"fUST",-6662.27740003,0.00017012,2,"2025-07-02T01:10:39.995",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972171,1751418640006,"fUST",-15078.76627015,0.00017012,2,"2025-07-02T01:10:40.006",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972173,1751418640016,"fUST",-382.90170959,0.00017013,2,"2025-07-02T01:10:40.016",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972175,1751418640025,"fUST",-151.0,0.00017203,2,"2025-07-02T01:10:40.025",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972177,1751418640034,"fUST",-175.97,0.00017203,3,"2025-07-02T01:10:40.034",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972179,1751418640044,"fUST",-527.91,0.00017203,3,"2025-07-02T01:10:40.044",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972180,1751418640053,"fUST",-425.58,0.00017203,3,"2025-07-02T01:10:40.053",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972181,1751418640062,"fUST",-212.79,0.00017203,3,"2025-07-02T01:10:40.062",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972182,1751418640071,"fUST",-500.0,0.00017212,2,"2025-07-02T01:10:40.071",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972183,1751418640080,"fUST",-477.592227,0.00017212,2,"2025-07-02T01:10:40.080",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972184,1751418640089,"fUST",-1337.46760757,0.00017212,2,"2025-07-02T01:10:40.089",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972185,1751418640098,"fUST",-1337.46760757,0.00017212,2,"2025-07-02T01:10:40.098",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972186,1751418640108,"fUST",-1337.46760757,0.00017212,2,"2025-07-02T01:10:40.108",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972187,1751418640117,"fUST",-1337.46760757,0.00017212,2,"2025-07-02T01:10:40.117",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972188,1751418640130,"fUST",-1337.46760757,0.00017212,2,"2025-07-02T01:10:40.130",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972189,1751418640149,"fUST",-1337.46760757,0.00017212,2,"2025-07-02T01:10:40.149",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972190,1751418640161,"fUST",-500.0,0.00017212,2,"2025-07-02T01:10:40.161",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972192,1751418640170,"fUST",-1337.46760757,0.00017212,2,"2025-07-02T01:10:40.170",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972194,1751418640181,"fUST",-500.0,0.00017212,2,"2025-07-02T01:10:40.181",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972196,1751418640191,"fUST",-1337.46760757,0.00017212,2,"2025-07-02T01:10:40.191",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972198,1751418640200,"fUST",-168.21108923,0.00017212,2,"2025-07-02T01:10:40.200",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972200,1751418640210,"fUST",-1337.46760757,0.00017212,2,"2025-07-02T01:10:40.210",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972202,1751418640219,"fUST",-1337.46760757,0.00017212,2,"2025-07-02T01:10:40.219",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972204,1751418640228,"fUST",-1337.46760757,0.00017212,2,"2025-07-02T01:10:40.228",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972206,1751418640238,"fUST",-1337.46760757,0.00017212,2,"2025-07-02T01:10:40.238",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972208,1751418640247,"fUST",-1337.46760757,0.00017212,2,"2025-07-02T01:10:40.247",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972210,1751418640256,"fUST",-1337.46760757,0.00017212,2,"2025-07-02T01:10:40.256",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972212,1751418640266,"fUST",-1337.46760757,0.00017212,2,"2025-07-02T01:10:40.266",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972214,1751418640275,"fUST",-1337.46760757,0.00017212,2,"2025-07-02T01:10:40.275",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972216,1751418640285,"fUST",-1337.46760757,0.00017212,2,"2025-07-02T01:10:40.285",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972218,1751418640294,"fUST",-1337.46760757,0.00017212,2,"2025-07-02T01:10:40.294",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972220,1751418640303,"fUST",-1337.46760757,0.00017212,2,"2025-07-02T01:10:40.303",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972222,1751418640313,"fUST",-1337.46760757,0.00017212,2,"2025-07-02T01:10:40.313",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972224,1751418640323,"fUST",-500.0,0.00017213,2,"2025-07-02T01:10:40.323",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972226,1751418640332,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.332",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972228,1751418640341,"fUST",-462.69084439,0.00017213,2,"2025-07-02T01:10:40.341",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972230,1751418640351,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.351",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972232,1751418640360,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.360",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972234,1751418640369,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.369",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972236,1751418640379,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.379",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972238,1751418640389,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.389",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972240,1751418640398,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.398",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972242,1751418640407,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.407",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972244,1751418640416,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.416",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972246,1751418640427,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.427",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972248,1751418640435,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.435",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972250,1751418640445,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.445",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972252,1751418640454,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.454",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972254,1751418640463,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.463",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972256,1751418640473,"fUST",-205.11910165,0.00017213,2,"2025-07-02T01:10:40.473",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972258,1751418640482,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.482",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972260,1751418640492,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.492",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972273,1751418640611,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.611",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972275,1751418640621,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.621",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972278,1751418640631,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.631",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972280,1751418640641,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.641",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972282,1751418640651,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.651",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972284,1751418640660,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.660",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972285,1751418640670,"fUST",-442.09480305,0.00017213,2,"2025-07-02T01:10:40.670",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972288,1751418640680,"fUST",-165.58508725,0.00017213,2,"2025-07-02T01:10:40.680",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972289,1751418640689,"fUST",-509.20195955,0.00017213,2,"2025-07-02T01:10:40.689",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972290,1751418640699,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.699",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972292,1751418640709,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.709",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972294,1751418640719,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.719",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972296,1751418640728,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.728",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972298,1751418640737,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.737",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972300,1751418640746,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.746",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972302,1751418640755,"fUST",-305.37752194,0.00017213,2,"2025-07-02T01:10:40.755",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972304,1751418640764,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.764",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972306,1751418640773,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.773",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972308,1751418640783,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.783",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972310,1751418640792,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.792",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972312,1751418640801,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.801",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972314,1751418640810,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.810",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972316,1751418640819,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.819",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972318,1751418640829,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.829",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972320,1751418640838,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.838",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972322,1751418640847,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.847",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972324,1751418640856,"fUST",-194.01649872,0.00017213,2,"2025-07-02T01:10:40.856",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972326,1751418640865,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.865",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972328,1751418640874,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.874",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972330,1751418640883,"fUST",-551.01435286,0.00017213,2,"2025-07-02T01:10:40.883",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972332,1751418640892,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.892",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972334,1751418640901,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.901",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972336,1751418640910,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.910",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972338,1751418640921,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.921",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972340,1751418640931,"fUST",-500.0,0.00017213,2,"2025-07-02T01:10:40.931",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972342,1751418640940,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.940",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972344,1751418640949,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.949",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972346,1751418640958,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.958",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972347,1751418640967,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.967",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972348,1751418640976,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.976",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972349,1751418640985,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.985",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972350,1751418640995,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:40.995",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972351,1751418641004,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.004",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972352,1751418641014,"fUST",-197.76011633,0.00017213,2,"2025-07-02T01:10:41.014",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972353,1751418641023,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.023",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972354,1751418641032,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.032",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972355,1751418641041,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.041",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972356,1751418641050,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.050",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972357,1751418641059,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.059",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972358,1751418641068,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.068",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972359,1751418641077,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.077",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972360,1751418641086,"fUST",-455.08980676,0.00017213,2,"2025-07-02T01:10:41.086",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972361,1751418641095,"fUST",-460.83054237,0.00017213,2,"2025-07-02T01:10:41.095",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972362,1751418641104,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.104",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972363,1751418641113,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.113",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972364,1751418641122,"fUST",-517.33786576,0.00017213,2,"2025-07-02T01:10:41.122",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972365,1751418641134,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.134",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972366,1751418641143,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.143",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972367,1751418641153,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.153",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972368,1751418641162,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.162",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972370,1751418641171,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.171",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972372,1751418641181,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.181",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972374,1751418641190,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.190",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972376,1751418641200,"fUST",-433.3441569,0.00017213,2,"2025-07-02T01:10:41.200",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972378,1751418641210,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.210",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972380,1751418641219,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.219",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972382,1751418641229,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.229",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972384,1751418641239,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.239",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972386,1751418641248,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.248",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972388,1751418641257,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.257",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972390,1751418641266,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.266",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972392,1751418641275,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.275",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972394,1751418641285,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.285",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972396,1751418641295,"fUST",-566.4132636,0.00017213,2,"2025-07-02T01:10:41.295",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972398,1751418641304,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.304",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972400,1751418641313,"fUST",-461.80608913,0.00017213,2,"2025-07-02T01:10:41.313",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972402,1751418641323,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.323",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972404,1751418641333,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.333",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972406,1751418641347,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.347",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972408,1751418641356,"fUST",-378.57872942,0.00017213,2,"2025-07-02T01:10:41.356",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972410,1751418641365,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.365",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972412,1751418641375,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.375",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972414,1751418641385,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.385",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972416,1751418641395,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.395",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972418,1751418641404,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.404",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972420,1751418641413,"fUST",-586.51819159,0.00017213,2,"2025-07-02T01:10:41.413",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972422,1751418641422,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.422",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972424,1751418641431,"fUST",-500.0,0.00017213,2,"2025-07-02T01:10:41.431",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972426,1751418641440,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.440",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972428,1751418641449,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.449",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972430,1751418641458,"fUST",-499.64,0.00017213,2,"2025-07-02T01:10:41.458",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972432,1751418641468,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.468",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972434,1751418641477,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.477",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972436,1751418641486,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.486",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972438,1751418641495,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.495",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972440,1751418641505,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.505",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972442,1751418641514,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.514",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972444,1751418641524,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.524",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972446,1751418641533,"fUST",-500.0,0.00017213,2,"2025-07-02T01:10:41.533",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972448,1751418641542,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.542",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972450,1751418641552,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.552",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972452,1751418641561,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.561",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972454,1751418641570,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.570",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972456,1751418641579,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.579",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972458,1751418641590,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.590",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972460,1751418641599,"fUST",-436.84700513,0.00017213,2,"2025-07-02T01:10:41.599",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972462,1751418641609,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.609",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972464,1751418641618,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.618",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972466,1751418641628,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.628",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972468,1751418641637,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.637",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972470,1751418641646,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.646",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972472,1751418641656,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.656",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972474,1751418641665,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.665",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972476,1751418641675,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.675",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972478,1751418641684,"fUST",-388.61454913,0.00017213,2,"2025-07-02T01:10:41.684",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972480,1751418641696,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.696",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972482,1751418641705,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.705",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972484,1751418641714,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.714",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972486,1751418641724,"fUST",-447.8459424,0.00017213,2,"2025-07-02T01:10:41.724",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972489,1751418641734,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.734",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972491,1751418641743,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.743",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972493,1751418641752,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.752",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972495,1751418641762,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.762",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972497,1751418641771,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.771",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972499,1751418641780,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.780",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972501,1751418641791,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.791",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972503,1751418641800,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.800",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972505,1751418641809,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.809",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972507,1751418641818,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.818",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972509,1751418641827,"fUST",-490.44846432,0.00017213,2,"2025-07-02T01:10:41.827",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972511,1751418641836,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.836",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972513,1751418641846,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.846",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972515,1751418641855,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.855",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972517,1751418641864,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.864",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972519,1751418641874,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.874",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972521,1751418641883,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.883",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972523,1751418641892,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.892",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972525,1751418641901,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.901",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972527,1751418641911,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.911",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972529,1751418641920,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.920",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972531,1751418641929,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.929",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972533,1751418641938,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.938",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972535,1751418641947,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.947",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972537,1751418641957,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.957",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972539,1751418641966,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.966",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972541,1751418641975,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.975",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972543,1751418641984,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:41.984",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972545,1751418641993,"fUST",-229.3221117,0.00017213,2,"2025-07-02T01:10:41.993",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972547,1751418642003,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.003",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972549,1751418642012,"fUST",-500.0,0.00017213,2,"2025-07-02T01:10:42.012",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972551,1751418642022,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.022",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972553,1751418642031,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.031",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972555,1751418642040,"fUST",-268.6911972,0.00017213,2,"2025-07-02T01:10:42.040",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972557,1751418642050,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.050",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972559,1751418642059,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.059",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972561,1751418642069,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.069",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972563,1751418642078,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.078",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972565,1751418642088,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.088",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972567,1751418642097,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.097",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972569,1751418642107,"fUST",-512.10241533,0.00017213,2,"2025-07-02T01:10:42.107",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972571,1751418642115,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.115",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972573,1751418642125,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.125",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972575,1751418642137,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.137",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972577,1751418642146,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.146",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972579,1751418642157,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.157",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972581,1751418642166,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.166",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972583,1751418642175,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.175",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972585,1751418642184,"fUST",-463.27245912,0.00017213,2,"2025-07-02T01:10:42.184",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972587,1751418642194,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.194",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972589,1751418642203,"fUST",-329.88907058,0.00017213,2,"2025-07-02T01:10:42.203",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972591,1751418642214,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.214",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972593,1751418642224,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.224",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972595,1751418642233,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.233",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972597,1751418642243,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.243",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972599,1751418642252,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.252",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972601,1751418642261,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.261",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972603,1751418642270,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.270",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972605,1751418642280,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.280",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972607,1751418642289,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.289",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972609,1751418642298,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.298",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972611,1751418642307,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.307",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972613,1751418642316,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.316",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972615,1751418642326,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.326",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972617,1751418642335,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.335",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972619,1751418642345,"fUST",-434.43291053,0.00017213,2,"2025-07-02T01:10:42.345",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972621,1751418642354,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.354",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972623,1751418642363,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.363",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972625,1751418642372,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.372",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972627,1751418642381,"fUST",-821.83,0.00017213,2,"2025-07-02T01:10:42.381",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972629,1751418642391,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.391",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972631,1751418642400,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.400",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972633,1751418642409,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.409",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972635,1751418642418,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.418",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972637,1751418642427,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.427",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972639,1751418642436,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.436",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972641,1751418642446,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.446",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972643,1751418642455,"fUST",-899.46,0.00017213,2,"2025-07-02T01:10:42.455",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972645,1751418642465,"fUST",-364.938275,0.00017213,2,"2025-07-02T01:10:42.465",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972646,1751418642474,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.474",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972647,1751418642483,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.483",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972648,1751418642492,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.492",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972649,1751418642502,"fUST",-548.24,0.00017213,2,"2025-07-02T01:10:42.502",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972650,1751418642512,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.512",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972652,1751418642521,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.521",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972654,1751418642530,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.530",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972656,1751418642540,"fUST",-547.78,0.00017213,2,"2025-07-02T01:10:42.540",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972658,1751418642549,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.549",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972660,1751418642558,"fUST",-288.66370455,0.00017213,2,"2025-07-02T01:10:42.558",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972662,1751418642567,"fUST",-575.87,0.00017213,2,"2025-07-02T01:10:42.567",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972664,1751418642577,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.577",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972666,1751418642586,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.586",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972668,1751418642595,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.595",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972670,1751418642605,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.605",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972672,1751418642615,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.615",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972674,1751418642624,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.624",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972676,1751418642633,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.633",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972678,1751418642642,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.642",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972680,1751418642652,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.652",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972682,1751418642661,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.661",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972684,1751418642670,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.670",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972686,1751418642680,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.680",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972688,1751418642689,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.689",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972690,1751418642702,"fUST",-368.97961122,0.00017213,2,"2025-07-02T01:10:42.702",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972692,1751418642711,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.711",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972694,1751418642720,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.720",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972696,1751418642730,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.730",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972699,1751418642739,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.739",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972701,1751418642749,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.749",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972703,1751418642759,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.759",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972705,1751418642768,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.768",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972707,1751418642778,"fUST",-608.42,0.00017213,2,"2025-07-02T01:10:42.778",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972709,1751418642787,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.787",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972711,1751418642797,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.797",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972713,1751418642806,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.806",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972715,1751418642816,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.816",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972717,1751418642826,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.826",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972719,1751418642835,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.835",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972721,1751418642845,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.845",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972723,1751418642854,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.854",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972725,1751418642864,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.864",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972727,1751418642873,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.873",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972729,1751418642883,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.883",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972731,1751418642893,"fUST",-1902.91,0.00017213,2,"2025-07-02T01:10:42.893",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972733,1751418642902,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.902",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972735,1751418642912,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.912",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972737,1751418642921,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.921",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972740,1751418642933,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.933",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972742,1751418642945,"fUST",-844.7,0.00017213,2,"2025-07-02T01:10:42.945",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972744,1751418642954,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.954",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972747,1751418642963,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.963",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972749,1751418642973,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.973",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972751,1751418642983,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.983",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972752,1751418642992,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:42.992",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972755,1751418643001,"fUST",-1079.94,0.00017213,2,"2025-07-02T01:10:43.001",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972756,1751418643011,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.011",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972759,1751418643021,"fUST",-1451.95,0.00017213,2,"2025-07-02T01:10:43.021",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972761,1751418643030,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.030",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972772,1751418643138,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.138",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972775,1751418643149,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.149",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972777,1751418643158,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.158",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972779,1751418643167,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.167",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972781,1751418643177,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.177",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972783,1751418643186,"fUST",-500.0,0.00017213,2,"2025-07-02T01:10:43.186",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972784,1751418643195,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.195",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972787,1751418643205,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.205",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972788,1751418643215,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.215",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972791,1751418643225,"fUST",-154.32826156,0.00017213,2,"2025-07-02T01:10:43.225",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972792,1751418643234,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.234",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972794,1751418643242,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.242",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972796,1751418643252,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.252",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972798,1751418643261,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.261",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972800,1751418643270,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.270",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972802,1751418643279,"fUST",-266.30102736,0.00017213,2,"2025-07-02T01:10:43.279",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972804,1751418643288,"fUST",-322.73804489,0.00017213,2,"2025-07-02T01:10:43.288",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972806,1751418643298,"fUST",-497.46,0.00017213,2,"2025-07-02T01:10:43.298",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972808,1751418643307,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.307",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972810,1751418643316,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.316",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972812,1751418643326,"fUST",-1502.12,0.00017213,2,"2025-07-02T01:10:43.326",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972815,1751418643335,"fUST",-471.28,0.00017213,2,"2025-07-02T01:10:43.335",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972817,1751418643345,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.345",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972819,1751418643355,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.355",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972821,1751418643365,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.365",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972823,1751418643375,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.375",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972825,1751418643384,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.384",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972827,1751418643394,"fUST",-1291.17,0.00017213,2,"2025-07-02T01:10:43.394",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972829,1751418643403,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.403",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972831,1751418643413,"fUST",-641.66,0.00017213,2,"2025-07-02T01:10:43.413",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972833,1751418643422,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.422",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972835,1751418643431,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.431",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972838,1751418643440,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.440",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972841,1751418643450,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.450",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972844,1751418643459,"fUST",-461.49991213,0.00017213,2,"2025-07-02T01:10:43.459",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972846,1751418643469,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.469",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972850,1751418643478,"fUST",-460.0,0.00017213,2,"2025-07-02T01:10:43.478",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972852,1751418643488,"fUST",-500.0,0.00017215,2,"2025-07-02T01:10:43.488",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972854,1751418643497,"fUST",-500.0,0.00017215,2,"2025-07-02T01:10:43.497",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972856,1751418643506,"fUST",-500.0,0.00017215,2,"2025-07-02T01:10:43.506",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972858,1751418643516,"fUST",-500.0,0.00017215,2,"2025-07-02T01:10:43.516",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972860,1751418643525,"fUST",-500.0,0.00017215,2,"2025-07-02T01:10:43.525",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972862,1751418643534,"fUST",-500.0,0.00017215,2,"2025-07-02T01:10:43.534",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972864,1751418643543,"fUST",-500.0,0.00017215,2,"2025-07-02T01:10:43.543",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972866,1751418643554,"fUST",-500.0,0.00017219,2,"2025-07-02T01:10:43.554",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972868,1751418643563,"fUST",-500.0,0.00017219,2,"2025-07-02T01:10:43.563",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972870,1751418643572,"fUST",-500.0,0.00017219,2,"2025-07-02T01:10:43.572",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972872,1751418643582,"fUST",-500.0,0.0001722,2,"2025-07-02T01:10:43.582",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972874,1751418643591,"fUST",-500.0,0.0001722,2,"2025-07-02T01:10:43.591",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972876,1751418643600,"fUST",-500.0,0.0001722,2,"2025-07-02T01:10:43.600",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972878,1751418643609,"fUST",-500.0,0.0001722,2,"2025-07-02T01:10:43.609",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972880,1751418643619,"fUST",-1000.0,0.0001722,2,"2025-07-02T01:10:43.619",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972882,1751418643628,"fUST",-1000.0,0.0001722,2,"2025-07-02T01:10:43.628",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972884,1751418643637,"fUST",-1000.0,0.0001722,2,"2025-07-02T01:10:43.637",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972886,1751418643646,"fUST",-1003.02584741,0.0001722,2,"2025-07-02T01:10:43.646",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972888,1751418643655,"fUST",-500.0,0.0001722,2,"2025-07-02T01:10:43.655",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972890,1751418643665,"fUST",-544.97,0.0001722,2,"2025-07-02T01:10:43.665",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972892,1751418643674,"fUST",-540.0,0.00017221,2,"2025-07-02T01:10:43.674",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972894,1751418643684,"fUST",-500.0,0.00017273,2,"2025-07-02T01:10:43.684",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972896,1751418643693,"fUST",-500.0,0.00017273,2,"2025-07-02T01:10:43.693",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972898,1751418643702,"fUST",-500.0,0.00017273,2,"2025-07-02T01:10:43.702",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972900,1751418643711,"fUST",-500.0,0.00017273,2,"2025-07-02T01:10:43.711",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972902,1751418643721,"fUST",-595.13930712,0.00017273,2,"2025-07-02T01:10:43.721",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972904,1751418643730,"fUST",-1204.96498887,0.00017387,2,"2025-07-02T01:10:43.730",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972906,1751418643738,"fUST",-320.333902,0.00017473,2,"2025-07-02T01:10:43.738",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972908,1751418643748,"fUST",-488.91558605,0.00017473,2,"2025-07-02T01:10:43.748",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972909,1751418643757,"fUST",-502.89649884,0.00017473,2,"2025-07-02T01:10:43.757",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972912,1751418643766,"fUST",-500.0,0.00017473,2,"2025-07-02T01:10:43.766",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972914,1751418643775,"fUST",-500.0,0.00017473,2,"2025-07-02T01:10:43.775",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972916,1751418643785,"fUST",-500.0,0.00017473,2,"2025-07-02T01:10:43.785",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972918,1751418643794,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:43.794",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972920,1751418643803,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:43.803",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972922,1751418643812,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:43.812",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972924,1751418643821,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:43.821",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972926,1751418643830,"fUST",-477.86487772,0.00017487,2,"2025-07-02T01:10:43.830",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972927,1751418643840,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:43.840",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972930,1751418643849,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:43.849",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972932,1751418643859,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:43.859",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972934,1751418643868,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:43.868",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972936,1751418643878,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:43.878",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972938,1751418643887,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:43.887",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972939,1751418643897,"fUST",-543.14498402,0.00017487,2,"2025-07-02T01:10:43.897",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972941,1751418643906,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:43.906",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972944,1751418643915,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:43.915",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972946,1751418643925,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:43.925",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972948,1751418643934,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:43.934",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972950,1751418643943,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:43.943",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972952,1751418643953,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:43.953",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972954,1751418643962,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:43.962",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972956,1751418643972,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:43.972",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972958,1751418643981,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:43.981",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972960,1751418643990,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:43.990",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972962,1751418644002,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.002",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972964,1751418644012,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.012",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972966,1751418644023,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.023",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972968,1751418644032,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.032",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972970,1751418644042,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.042",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972972,1751418644051,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.051",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972974,1751418644060,"fUST",-477.40529787,0.00017487,2,"2025-07-02T01:10:44.060",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972976,1751418644070,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.070",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972978,1751418644080,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.080",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972980,1751418644089,"fUST",-436.02818118,0.00017487,2,"2025-07-02T01:10:44.089",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972982,1751418644098,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.098",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972984,1751418644107,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.107",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972986,1751418644117,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.117",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972988,1751418644126,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.126",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972990,1751418644138,"fUST",-469.01946657,0.00017487,2,"2025-07-02T01:10:44.138",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972992,1751418644148,"fUST",-344.16786032,0.00017487,2,"2025-07-02T01:10:44.148",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972994,1751418644157,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.157",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972996,1751418644166,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.166",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368972998,1751418644176,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.176",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973000,1751418644186,"fUST",-537.01028422,0.00017487,2,"2025-07-02T01:10:44.186",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973002,1751418644196,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.196",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973004,1751418644205,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.205",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973006,1751418644215,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.215",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973008,1751418644225,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.225",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973010,1751418644234,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.234",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973012,1751418644243,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.243",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973014,1751418644253,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.253",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973016,1751418644262,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.262",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973018,1751418644272,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.272",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973020,1751418644281,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.281",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973022,1751418644290,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.290",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973024,1751418644300,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.300",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973026,1751418644309,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.309",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973028,1751418644318,"fUST",-464.71008028,0.00017487,2,"2025-07-02T01:10:44.318",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973030,1751418644327,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.327",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973032,1751418644337,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.337",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973034,1751418644346,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.346",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973036,1751418644355,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.355",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973038,1751418644365,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.365",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973040,1751418644374,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.374",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973042,1751418644383,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.383",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973044,1751418644392,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.392",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973046,1751418644401,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.401",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973048,1751418644410,"fUST",-463.75090706,0.00017487,2,"2025-07-02T01:10:44.410",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973050,1751418644420,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.420",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973052,1751418644429,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.429",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973054,1751418644438,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.438",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973056,1751418644447,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.447",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973058,1751418644457,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.457",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973060,1751418644466,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.466",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973062,1751418644476,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.476",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973064,1751418644485,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.485",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973066,1751418644494,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.494",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973068,1751418644504,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.504",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973070,1751418644513,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.513",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973072,1751418644522,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.522",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973074,1751418644531,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.531",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973076,1751418644540,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.540",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973078,1751418644549,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.549",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973080,1751418644558,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.558",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973082,1751418644567,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.567",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973084,1751418644577,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.577",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973086,1751418644586,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.586",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973088,1751418644595,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.595",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973089,1751418644604,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.604",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973092,1751418644614,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.614",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973094,1751418644623,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.623",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973095,1751418644632,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.632",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973098,1751418644643,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.643",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973100,1751418644652,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.652",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973102,1751418644662,"fUST",-462.83465594,0.00017487,2,"2025-07-02T01:10:44.662",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973104,1751418644671,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.671",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973106,1751418644685,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.685",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973107,1751418644694,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.694",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973110,1751418644704,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.704",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973112,1751418644713,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.713",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973114,1751418644722,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.722",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973116,1751418644732,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.732",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973118,1751418644741,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.741",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973120,1751418644750,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.750",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973122,1751418644760,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.760",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973124,1751418644769,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.769",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973126,1751418644779,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.779",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973128,1751418644789,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.789",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973130,1751418644799,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.799",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973132,1751418644809,"fUST",-291.13283178,0.00017487,2,"2025-07-02T01:10:44.809",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973134,1751418644818,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.818",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973136,1751418644827,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.827",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973138,1751418644836,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.836",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973140,1751418644846,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.846",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973142,1751418644855,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.855",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973144,1751418644864,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.864",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973146,1751418644873,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.873",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973148,1751418644883,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.883",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973150,1751418644892,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.892",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973152,1751418644901,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.901",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973154,1751418644910,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.910",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973156,1751418644919,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.919",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973158,1751418644929,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.929",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973160,1751418644938,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.938",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973162,1751418644947,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.947",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973164,1751418644956,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.956",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973166,1751418644965,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.965",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973168,1751418644974,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.974",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973170,1751418644983,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.983",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973172,1751418644993,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:44.993",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973174,1751418645002,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.002",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973176,1751418645011,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.011",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973178,1751418645020,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.020",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973180,1751418645029,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.029",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973181,1751418645038,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.038",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973184,1751418645047,"fUST",-821.83,0.00017487,2,"2025-07-02T01:10:45.047",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973185,1751418645056,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.056",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973187,1751418645065,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.065",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973189,1751418645074,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.074",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973191,1751418645084,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.084",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973193,1751418645093,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.093",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973195,1751418645103,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.103",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973197,1751418645113,"fUST",-899.46,0.00017487,2,"2025-07-02T01:10:45.113",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973198,1751418645122,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.122",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973199,1751418645131,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.131",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973200,1751418645144,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.144",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973201,1751418645153,"fUST",-548.24,0.00017487,2,"2025-07-02T01:10:45.153",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973202,1751418645162,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.162",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973203,1751418645172,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.172",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973204,1751418645182,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.182",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973205,1751418645191,"fUST",-547.78,0.00017487,2,"2025-07-02T01:10:45.191",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973206,1751418645201,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.201",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973207,1751418645211,"fUST",-575.87,0.00017487,2,"2025-07-02T01:10:45.211",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973208,1751418645220,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.220",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973209,1751418645229,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.229",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973210,1751418645238,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.238",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973211,1751418645247,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.247",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973212,1751418645257,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.257",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973213,1751418645266,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.266",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973214,1751418645275,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.275",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973215,1751418645285,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.285",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973217,1751418645295,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.295",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973219,1751418645304,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.304",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973221,1751418645313,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.313",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973223,1751418645322,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.322",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973225,1751418645331,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.331",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973227,1751418645341,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.341",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973229,1751418645350,"fUST",-354.0952292,0.00017487,2,"2025-07-02T01:10:45.350",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973231,1751418645359,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.359",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973243,1751418645468,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.468",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973246,1751418645479,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.479",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973247,1751418645488,"fUST",-608.42,0.00017487,2,"2025-07-02T01:10:45.488",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973249,1751418645498,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.498",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973252,1751418645508,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.508",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973253,1751418645517,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.517",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973255,1751418645527,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.527",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973257,1751418645536,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.536",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973259,1751418645546,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.546",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973261,1751418645556,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.556",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973263,1751418645565,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.565",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973265,1751418645575,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.575",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973267,1751418645584,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.584",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973269,1751418645593,"fUST",-1902.91,0.00017487,2,"2025-07-02T01:10:45.593",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973271,1751418645603,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.603",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973273,1751418645612,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.612",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973275,1751418645622,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.622",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973277,1751418645631,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.631",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973279,1751418645640,"fUST",-844.7,0.00017487,2,"2025-07-02T01:10:45.640",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973281,1751418645649,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.649",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973283,1751418645659,"fUST",-186.67962921,0.00017487,2,"2025-07-02T01:10:45.659",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973285,1751418645668,"fUST",-502.16447343,0.00017487,2,"2025-07-02T01:10:45.668",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973287,1751418645678,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.678",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973289,1751418645687,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.687",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973291,1751418645697,"fUST",-1079.94,0.00017487,2,"2025-07-02T01:10:45.697",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973294,1751418645706,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.706",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973296,1751418645716,"fUST",-1451.95,0.00017487,2,"2025-07-02T01:10:45.716",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973297,1751418645725,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.725",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973299,1751418645735,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.735",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973302,1751418645744,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.744",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973303,1751418645754,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.754",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973306,1751418645764,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.764",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973308,1751418645774,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.774",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973310,1751418645783,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.783",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973312,1751418645794,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.794",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973314,1751418645803,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.803",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973316,1751418645817,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.817",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973318,1751418645826,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.826",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973320,1751418645835,"fUST",-497.46,0.00017487,2,"2025-07-02T01:10:45.835",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973322,1751418645845,"fUST",-1502.12,0.00017487,2,"2025-07-02T01:10:45.845",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973324,1751418645855,"fUST",-471.28,0.00017487,2,"2025-07-02T01:10:45.855",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973326,1751418645869,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.869",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973328,1751418645878,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.878",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973330,1751418645888,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.888",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973331,1751418645897,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.897",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973333,1751418645906,"fUST",-1291.17,0.00017487,2,"2025-07-02T01:10:45.906",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973335,1751418645915,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.915",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973337,1751418645925,"fUST",-641.66,0.00017487,2,"2025-07-02T01:10:45.925",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973339,1751418645934,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.934",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973341,1751418645943,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.943",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973343,1751418645953,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.953",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973346,1751418645962,"fUST",-460.0,0.00017487,2,"2025-07-02T01:10:45.962",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973348,1751418645975,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:45.975",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973349,1751418645996,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:45.996",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973352,1751418646015,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.015",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973353,1751418646026,"fUST",-472.74887339,0.00017761,2,"2025-07-02T01:10:46.026",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973355,1751418646037,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.037",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973357,1751418646047,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.047",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973359,1751418646059,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.059",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973361,1751418646069,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.069",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973363,1751418646078,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.078",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973365,1751418646087,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.087",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973367,1751418646097,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.097",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973369,1751418646107,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.107",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973372,1751418646117,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.117",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973374,1751418646126,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.126",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973376,1751418646136,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.136",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973378,1751418646148,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.148",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973380,1751418646158,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.158",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973382,1751418646167,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.167",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973383,1751418646179,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.179",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973386,1751418646190,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.190",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973388,1751418646200,"fUST",-490.14951915,0.00017761,2,"2025-07-02T01:10:46.200",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973389,1751418646210,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.210",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973391,1751418646220,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.220",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973393,1751418646230,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.230",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973395,1751418646240,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.240",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973397,1751418646249,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.249",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973399,1751418646259,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.259",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973401,1751418646268,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.268",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973403,1751418646279,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.279",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973406,1751418646288,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.288",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973408,1751418646297,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.297",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973410,1751418646308,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.308",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973412,1751418646318,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.318",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973414,1751418646326,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.326",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973416,1751418646336,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.336",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973418,1751418646345,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.345",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973420,1751418646354,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.354",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973422,1751418646364,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.364",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973424,1751418646373,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.373",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973426,1751418646382,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.382",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973428,1751418646391,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.391",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973429,1751418646401,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.401",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973432,1751418646411,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.411",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973433,1751418646420,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.420",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973435,1751418646429,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.429",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973438,1751418646439,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.439",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973439,1751418646449,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.449",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973442,1751418646458,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.458",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973443,1751418646468,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.468",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973445,1751418646477,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.477",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973448,1751418646486,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.486",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973449,1751418646496,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.496",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973451,1751418646505,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.505",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973453,1751418646514,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.514",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973456,1751418646524,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.524",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973458,1751418646534,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.534",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973459,1751418646543,"fUST",-514.02349507,0.00017761,2,"2025-07-02T01:10:46.543",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973461,1751418646552,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.552",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973464,1751418646561,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.561",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973465,1751418646571,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.571",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973467,1751418646580,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.580",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973470,1751418646590,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.590",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973471,1751418646600,"fUST",-479.7842358,0.00017761,2,"2025-07-02T01:10:46.600",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973473,1751418646609,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.609",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973475,1751418646619,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.619",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973478,1751418646628,"fUST",-433.26608202,0.00017761,2,"2025-07-02T01:10:46.628",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973479,1751418646638,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.638",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973481,1751418646647,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.647",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973484,1751418646658,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.658",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973485,1751418646668,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.668",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973487,1751418646677,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.677",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973489,1751418646686,"fUST",-465.57250391,0.00017761,2,"2025-07-02T01:10:46.686",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973491,1751418646696,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.696",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973493,1751418646705,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.705",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973495,1751418646715,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.715",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973497,1751418646725,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.725",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973499,1751418646734,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.734",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973501,1751418646744,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.744",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973503,1751418646753,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.753",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973505,1751418646763,"fUST",-566.04,0.00017761,2,"2025-07-02T01:10:46.763",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973507,1751418646772,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.772",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973509,1751418646781,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.781",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973511,1751418646791,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.791",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973513,1751418646801,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.801",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973515,1751418646810,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.810",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973517,1751418646819,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.819",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973519,1751418646829,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.829",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973521,1751418646839,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.839",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973523,1751418646848,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.848",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973525,1751418646857,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.857",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973527,1751418646866,"fUST",-470.22699188,0.00017761,2,"2025-07-02T01:10:46.866",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973529,1751418646875,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.875",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973531,1751418646885,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.885",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973533,1751418646894,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.894",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973535,1751418646904,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.904",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973537,1751418646914,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.914",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973539,1751418646924,"fUST",-482.658,0.00017761,2,"2025-07-02T01:10:46.924",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973541,1751418646933,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.933",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973543,1751418646942,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.942",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973545,1751418646952,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.952",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973547,1751418646961,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.961",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973549,1751418646971,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.971",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973551,1751418646981,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.981",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973553,1751418646990,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:46.990",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973555,1751418647000,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.000",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973557,1751418647011,"fUST",-821.83,0.00017761,2,"2025-07-02T01:10:47.011",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973560,1751418647020,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.020",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973561,1751418647029,"fUST",-475.94771418,0.00017761,2,"2025-07-02T01:10:47.029",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973563,1751418647039,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.039",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973565,1751418647048,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.048",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973567,1751418647057,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.057",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973569,1751418647066,"fUST",-899.46,0.00017761,2,"2025-07-02T01:10:47.066",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973571,1751418647079,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.079",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973573,1751418647088,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.088",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973575,1751418647097,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.097",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973577,1751418647106,"fUST",-548.24,0.00017761,2,"2025-07-02T01:10:47.106",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973579,1751418647116,"fUST",-264.2709024,0.00017761,2,"2025-07-02T01:10:47.116",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973581,1751418647125,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.125",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973583,1751418647136,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.136",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973585,1751418647148,"fUST",-547.78,0.00017761,2,"2025-07-02T01:10:47.148",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973587,1751418647158,"fUST",-418.82412494,0.00017761,2,"2025-07-02T01:10:47.158",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973589,1751418647167,"fUST",-575.87,0.00017761,2,"2025-07-02T01:10:47.167",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973591,1751418647177,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.177",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973593,1751418647186,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.186",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973595,1751418647195,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.195",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973597,1751418647205,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.205",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973599,1751418647215,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.215",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973601,1751418647225,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.225",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973603,1751418647234,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.234",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973605,1751418647244,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.244",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973607,1751418647253,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.253",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973609,1751418647262,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.262",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973611,1751418647272,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.272",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973613,1751418647282,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.282",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973615,1751418647290,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.290",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973618,1751418647301,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.301",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973620,1751418647310,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.310",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973622,1751418647320,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.320",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973624,1751418647329,"fUST",-608.42,0.00017761,2,"2025-07-02T01:10:47.329",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973625,1751418647338,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.338",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973627,1751418647347,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.347",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973629,1751418647357,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.357",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973631,1751418647366,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.366",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973633,1751418647376,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.376",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973636,1751418647385,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.385",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973638,1751418647394,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.394",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973639,1751418647404,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.404",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973641,1751418647413,"fUST",-1902.91,0.00017761,2,"2025-07-02T01:10:47.413",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973643,1751418647423,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.423",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973646,1751418647432,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.432",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973648,1751418647442,"fUST",-844.7,0.00017761,2,"2025-07-02T01:10:47.442",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973650,1751418647453,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.453",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973652,1751418647462,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.462",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973654,1751418647472,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.472",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973656,1751418647481,"fUST",-1079.94,0.00017761,2,"2025-07-02T01:10:47.481",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973658,1751418647490,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.490",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973660,1751418647500,"fUST",-1451.95,0.00017761,2,"2025-07-02T01:10:47.500",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973662,1751418647509,"fUST",-190.8558315,0.00017761,2,"2025-07-02T01:10:47.509",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973664,1751418647519,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.519",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973666,1751418647528,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.528",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973668,1751418647538,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.538",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973670,1751418647547,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.547",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973672,1751418647557,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.557",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973674,1751418647566,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.566",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973676,1751418647575,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.575",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973678,1751418647584,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.584",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973685,1751418647692,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.692",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973687,1751418647701,"fUST",-497.46,0.00017761,2,"2025-07-02T01:10:47.701",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973689,1751418647711,"fUST",-1502.12,0.00017761,2,"2025-07-02T01:10:47.711",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973691,1751418647720,"fUST",-471.28,0.00017761,2,"2025-07-02T01:10:47.720",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973693,1751418647729,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.729",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973695,1751418647739,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.739",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973697,1751418647748,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.748",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973699,1751418647758,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.758",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973701,1751418647767,"fUST",-1291.17,0.00017761,2,"2025-07-02T01:10:47.767",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973703,1751418647776,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.776",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973705,1751418647786,"fUST",-641.66,0.00017761,2,"2025-07-02T01:10:47.786",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973707,1751418647795,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.795",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973709,1751418647804,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.804",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973711,1751418647815,"fUST",-460.0,0.00017761,2,"2025-07-02T01:10:47.815",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973713,1751418647824,"fUST",-12294.66932149,0.00017769,2,"2025-07-02T01:10:47.824",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973715,1751418647834,"fUST",-500.0,0.00017821,2,"2025-07-02T01:10:47.834",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973717,1751418647844,"fUST",-404.312274,0.00018021,2,"2025-07-02T01:10:47.844",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973719,1751418647853,"fUST",-1000.0,0.00018021,2,"2025-07-02T01:10:47.853",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973721,1751418647862,"fUST",-1000.0,0.00018021,2,"2025-07-02T01:10:47.862",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973723,1751418647871,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:47.871",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973725,1751418647881,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:47.881",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973727,1751418647890,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:47.890",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973729,1751418647899,"fUST",-465.71932073,0.00018035,2,"2025-07-02T01:10:47.899",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973731,1751418647908,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:47.908",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973733,1751418647917,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:47.917",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973735,1751418647927,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:47.927",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973738,1751418647937,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:47.937",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973740,1751418647946,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:47.946",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973742,1751418647955,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:47.955",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973744,1751418647965,"fUST",-342.81463594,0.00018035,2,"2025-07-02T01:10:47.965",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973745,1751418647975,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:47.975",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973748,1751418647984,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:47.984",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973750,1751418647994,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:47.994",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973752,1751418648004,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.004",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973754,1751418648014,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.014",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973756,1751418648024,"fUST",-412.98034895,0.00018035,2,"2025-07-02T01:10:48.024",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973758,1751418648033,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.033",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973760,1751418648043,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.043",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973762,1751418648052,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.052",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973764,1751418648061,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.061",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973766,1751418648070,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.070",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973768,1751418648080,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.080",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973770,1751418648089,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.089",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973772,1751418648098,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.098",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973774,1751418648107,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.107",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973776,1751418648116,"fUST",-466.40012559,0.00018035,2,"2025-07-02T01:10:48.116",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973778,1751418648126,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.126",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973780,1751418648135,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.135",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973782,1751418648147,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.147",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973784,1751418648156,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.156",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973786,1751418648165,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.165",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973788,1751418648174,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.174",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973790,1751418648185,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.185",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973792,1751418648194,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.194",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973794,1751418648204,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.204",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973796,1751418648213,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.213",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973798,1751418648224,"fUST",-584.78673343,0.00018035,2,"2025-07-02T01:10:48.224",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973800,1751418648233,"fUST",-606.04,0.00018035,2,"2025-07-02T01:10:48.233",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973802,1751418648243,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.243",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973804,1751418648252,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.252",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973806,1751418648261,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.261",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973808,1751418648270,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.270",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973810,1751418648280,"fUST",-492.95567277,0.00018035,2,"2025-07-02T01:10:48.280",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973812,1751418648289,"fUST",-466.5580339,0.00018035,2,"2025-07-02T01:10:48.289",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973814,1751418648298,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.298",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973816,1751418648308,"fUST",-465.62676226,0.00018035,2,"2025-07-02T01:10:48.308",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973818,1751418648317,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.317",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973820,1751418648326,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.326",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973822,1751418648336,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.336",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973824,1751418648345,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.345",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973827,1751418648355,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.355",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973828,1751418648364,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.364",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973831,1751418648373,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.373",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973833,1751418648383,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.383",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973835,1751418648392,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.392",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973837,1751418648401,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.401",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973839,1751418648410,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.410",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973841,1751418648419,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.419",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973843,1751418648429,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.429",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973845,1751418648438,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.438",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973847,1751418648447,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.447",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973849,1751418648457,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.457",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973851,1751418648467,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.467",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973853,1751418648476,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.476",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973855,1751418648485,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.485",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973857,1751418648495,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.495",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973859,1751418648505,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.505",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973861,1751418648514,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.514",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973863,1751418648525,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.525",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973865,1751418648534,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.534",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973867,1751418648545,"fUST",-331.0421433,0.00018035,2,"2025-07-02T01:10:48.545",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973869,1751418648554,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.554",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973871,1751418648563,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.563",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973873,1751418648573,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.573",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973875,1751418648582,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.582",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973877,1751418648591,"fUST",-528.46553519,0.00018035,2,"2025-07-02T01:10:48.591",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973878,1751418648601,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.601",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973881,1751418648610,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.610",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973883,1751418648620,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.620",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973885,1751418648629,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.629",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973887,1751418648639,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.639",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973889,1751418648649,"fUST",-821.83,0.00018035,2,"2025-07-02T01:10:48.649",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973891,1751418648658,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.658",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973893,1751418648667,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.667",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973895,1751418648677,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.677",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973897,1751418648687,"fUST",-899.46,0.00018035,2,"2025-07-02T01:10:48.687",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973899,1751418648697,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.697",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973900,1751418648706,"fUST",-267.34,0.00018035,2,"2025-07-02T01:10:48.706",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973902,1751418648716,"fUST",-548.24,0.00018035,2,"2025-07-02T01:10:48.716",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973904,1751418648726,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.726",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973906,1751418648736,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.736",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973908,1751418648747,"fUST",-547.78,0.00018035,2,"2025-07-02T01:10:48.747",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973911,1751418648756,"fUST",-575.87,0.00018035,2,"2025-07-02T01:10:48.756",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973913,1751418648766,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.766",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973915,1751418648776,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.776",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973917,1751418648791,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.791",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973919,1751418648801,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.801",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973921,1751418648811,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.811",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973923,1751418648820,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.820",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973925,1751418648829,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.829",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973927,1751418648839,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.839",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973929,1751418648848,"fUST",-346.05,0.00018035,2,"2025-07-02T01:10:48.848",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973931,1751418648857,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.857",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973933,1751418648867,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.867",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973935,1751418648877,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.877",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973937,1751418648886,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.886",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973939,1751418648897,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.897",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973941,1751418648906,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.906",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973943,1751418648916,"fUST",-608.42,0.00018035,2,"2025-07-02T01:10:48.916",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973945,1751418648925,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.925",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973948,1751418648934,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.934",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973950,1751418648944,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.944",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973952,1751418648953,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.953",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973954,1751418648963,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.963",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973955,1751418648972,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.972",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973958,1751418648981,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.981",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973960,1751418648991,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:48.991",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973961,1751418649000,"fUST",-1902.91,0.00018035,2,"2025-07-02T01:10:49.000",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973964,1751418649010,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:49.010",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973966,1751418649019,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:49.019",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973968,1751418649028,"fUST",-844.7,0.00018035,2,"2025-07-02T01:10:49.028",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973970,1751418649038,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:49.038",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973972,1751418649047,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:49.047",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973974,1751418649056,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:49.056",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973976,1751418649066,"fUST",-1079.94,0.00018035,2,"2025-07-02T01:10:49.066",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973978,1751418649075,"fUST",-237.29,0.00018035,2,"2025-07-02T01:10:49.075",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973980,1751418649084,"fUST",-1451.95,0.00018035,2,"2025-07-02T01:10:49.084",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973981,1751418649094,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:49.094",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973983,1751418649103,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:49.103",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973986,1751418649112,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:49.112",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973988,1751418649121,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:49.121",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973989,1751418649131,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:49.131",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973992,1751418649145,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:49.145",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973994,1751418649155,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:49.155",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973996,1751418649165,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:49.165",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368973998,1751418649174,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:49.174",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974000,1751418649184,"fUST",-497.46,0.00018035,2,"2025-07-02T01:10:49.184",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974002,1751418649193,"fUST",-1502.12,0.00018035,2,"2025-07-02T01:10:49.193",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974004,1751418649203,"fUST",-471.28,0.00018035,2,"2025-07-02T01:10:49.203",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974006,1751418649214,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:49.214",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974008,1751418649223,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:49.223",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974010,1751418649232,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:49.232",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974012,1751418649241,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:49.241",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974014,1751418649251,"fUST",-1291.17,0.00018035,2,"2025-07-02T01:10:49.251",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974016,1751418649261,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:49.261",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974018,1751418649270,"fUST",-641.66,0.00018035,2,"2025-07-02T01:10:49.270",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974020,1751418649280,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:49.280",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974022,1751418649289,"fUST",-460.0,0.00018035,2,"2025-07-02T01:10:49.289",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974024,1751418649299,"fUST",-382.90170959,0.00018169,2,"2025-07-02T01:10:49.299",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974026,1751418649310,"fUST",-890.97148282,0.000182,2,"2025-07-02T01:10:49.310",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974028,1751418649319,"fUST",-890.97148267,0.000182,2,"2025-07-02T01:10:49.319",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974030,1751418649328,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.328",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974032,1751418649337,"fUST",-540.0,0.00018309,2,"2025-07-02T01:10:49.337",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974034,1751418649346,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.346",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974036,1751418649356,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.356",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974038,1751418649365,"fUST",-224.41420799,0.00018309,2,"2025-07-02T01:10:49.365",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974040,1751418649374,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.374",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974042,1751418649384,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.384",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974044,1751418649394,"fUST",-383.9471581,0.00018309,2,"2025-07-02T01:10:49.394",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974046,1751418649404,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.404",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974048,1751418649413,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.413",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974050,1751418649423,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.423",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974052,1751418649432,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.432",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974054,1751418649441,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.441",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974056,1751418649450,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.450",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974058,1751418649460,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.460",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974060,1751418649469,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.469",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974062,1751418649479,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.479",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974065,1751418649489,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.489",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974067,1751418649498,"fUST",-208.88434182,0.00018309,2,"2025-07-02T01:10:49.498",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974069,1751418649507,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.507",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974071,1751418649517,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.517",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974073,1751418649526,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.526",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974075,1751418649536,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.536",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974077,1751418649546,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.546",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974079,1751418649555,"fUST",-343.91992603,0.00018309,2,"2025-07-02T01:10:49.555",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974081,1751418649565,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.565",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974083,1751418649574,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.574",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974085,1751418649584,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.584",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974087,1751418649593,"fUST",-597.22424004,0.00018309,2,"2025-07-02T01:10:49.593",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974099,1751418649695,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.695",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974101,1751418649705,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.705",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974103,1751418649715,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.715",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974105,1751418649726,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.726",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974108,1751418649736,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.736",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974110,1751418649746,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.746",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974112,1751418649756,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.756",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974114,1751418649766,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.766",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974116,1751418649776,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.776",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974118,1751418649786,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.786",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974120,1751418649795,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.795",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974122,1751418649805,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.805",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974124,1751418649814,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.814",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974126,1751418649825,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.825",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974128,1751418649834,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.834",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974130,1751418649844,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.844",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974132,1751418649853,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.853",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974134,1751418649863,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.863",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974136,1751418649872,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.872",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974138,1751418649882,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.882",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974140,1751418649891,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.891",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974142,1751418649900,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.900",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974144,1751418649910,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.910",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974146,1751418649919,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.919",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974148,1751418649929,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.929",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974150,1751418649939,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.939",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974152,1751418649951,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.951",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974154,1751418649960,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.960",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974156,1751418649969,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.969",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974158,1751418649979,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.979",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974160,1751418649988,"fUST",-821.83,0.00018309,2,"2025-07-02T01:10:49.988",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974162,1751418649999,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:49.999",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974164,1751418650008,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.008",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974166,1751418650019,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.019",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974168,1751418650028,"fUST",-899.46,0.00018309,2,"2025-07-02T01:10:50.028",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974169,1751418650038,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.038",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974171,1751418650047,"fUST",-548.24,0.00018309,2,"2025-07-02T01:10:50.047",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974173,1751418650057,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.057",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974175,1751418650066,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.066",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974177,1751418650075,"fUST",-547.78,0.00018309,2,"2025-07-02T01:10:50.075",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974179,1751418650086,"fUST",-575.87,0.00018309,2,"2025-07-02T01:10:50.086",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974181,1751418650095,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.095",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974183,1751418650105,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.105",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974185,1751418650114,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.114",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974187,1751418650124,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.124",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974189,1751418650133,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.133",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974191,1751418650147,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.147",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974193,1751418650157,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.157",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974195,1751418650167,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.167",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974197,1751418650176,"fUST",-377.28972154,0.00018309,2,"2025-07-02T01:10:50.176",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974199,1751418650186,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.186",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974201,1751418650196,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.196",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974203,1751418650205,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.205",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974205,1751418650214,"fUST",-608.42,0.00018309,2,"2025-07-02T01:10:50.214",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974207,1751418650224,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.224",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974209,1751418650234,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.234",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974211,1751418650244,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.244",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974214,1751418650253,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.253",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974216,1751418650263,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.263",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974218,1751418650272,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.272",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974220,1751418650281,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.281",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974221,1751418650290,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.290",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974224,1751418650300,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.300",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974225,1751418650310,"fUST",-1902.91,0.00018309,2,"2025-07-02T01:10:50.310",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974228,1751418650319,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.319",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974230,1751418650328,"fUST",-844.7,0.00018309,2,"2025-07-02T01:10:50.328",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974231,1751418650337,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.337",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974232,1751418650346,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.346",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974233,1751418650356,"fUST",-1079.94,0.00018309,2,"2025-07-02T01:10:50.356",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974234,1751418650365,"fUST",-1451.95,0.00018309,2,"2025-07-02T01:10:50.365",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974235,1751418650374,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.374",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974236,1751418650383,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.383",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974237,1751418650393,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.393",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974238,1751418650403,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.403",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974239,1751418650412,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.412",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974240,1751418650421,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.421",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974241,1751418650430,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.430",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974242,1751418650439,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.439",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974243,1751418650449,"fUST",-497.46,0.00018309,2,"2025-07-02T01:10:50.449",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974244,1751418650458,"fUST",-1502.12,0.00018309,2,"2025-07-02T01:10:50.458",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974245,1751418650468,"fUST",-471.28,0.00018309,2,"2025-07-02T01:10:50.468",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974246,1751418650477,"fUST",-470.21734487,0.00018309,2,"2025-07-02T01:10:50.477",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974247,1751418650487,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.487",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974248,1751418650496,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.496",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974249,1751418650506,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.506",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974250,1751418650515,"fUST",-1291.17,0.00018309,2,"2025-07-02T01:10:50.515",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974251,1751418650525,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.525",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974252,1751418650534,"fUST",-641.66,0.00018309,2,"2025-07-02T01:10:50.534",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974253,1751418650544,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.544",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974254,1751418650553,"fUST",-460.0,0.00018309,2,"2025-07-02T01:10:50.553",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974255,1751418650563,"fUST",-330.48,0.00018372,3,"2025-07-02T01:10:50.563",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974256,1751418650572,"fUST",-890.97148267,0.00018452,2,"2025-07-02T01:10:50.572",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974257,1751418650582,"fUST",-160.0,0.00018521,2,"2025-07-02T01:10:50.582",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974258,1751418650591,"fUST",-160.0,0.00018521,2,"2025-07-02T01:10:50.591",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974259,1751418650603,"fUST",-837.20943635,0.00018521,2,"2025-07-02T01:10:50.603",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974260,1751418650613,"fUST",-230.32585361,0.00018521,2,"2025-07-02T01:10:50.613",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974261,1751418650623,"fUST",-215.01728679,0.00018521,2,"2025-07-02T01:10:50.623",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974262,1751418650632,"fUST",-213.87551669,0.00018521,2,"2025-07-02T01:10:50.632",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974263,1751418650642,"fUST",-847.53272281,0.00018521,2,"2025-07-02T01:10:50.642",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974264,1751418650652,"fUST",-160.0,0.00018538,2,"2025-07-02T01:10:50.652",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974265,1751418650662,"fUST",-1500.0,0.00018568,2,"2025-07-02T01:10:50.662",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974266,1751418650672,"fUST",-1500.0,0.00018568,2,"2025-07-02T01:10:50.672",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974267,1751418650682,"fUST",-351.94,0.00018573,3,"2025-07-02T01:10:50.682",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974268,1751418650691,"fUST",-851.16,0.00018573,3,"2025-07-02T01:10:50.691",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974269,1751418650701,"fUST",-425.58,0.00018573,3,"2025-07-02T01:10:50.701",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974270,1751418650711,"fUST",-466.07368684,0.00018583,2,"2025-07-02T01:10:50.711",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974271,1751418650721,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:50.721",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974272,1751418650730,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:50.730",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974273,1751418650740,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:50.740",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974274,1751418650750,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:50.750",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974275,1751418650759,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:50.759",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974276,1751418650768,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:50.768",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974277,1751418650778,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:50.778",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974278,1751418650787,"fUST",-432.02587323,0.00018583,2,"2025-07-02T01:10:50.787",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974279,1751418650796,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:50.796",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974280,1751418650806,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:50.806",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974281,1751418650815,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:50.815",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974282,1751418650824,"fUST",-466.81981351,0.00018583,2,"2025-07-02T01:10:50.824",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974283,1751418650833,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:50.833",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974284,1751418650843,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:50.843",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974285,1751418650852,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:50.852",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974286,1751418650861,"fUST",-507.68965349,0.00018583,2,"2025-07-02T01:10:50.861",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974287,1751418650871,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:50.871",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974288,1751418650880,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:50.880",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974289,1751418650889,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:50.889",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974290,1751418650899,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:50.899",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974291,1751418650908,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:50.908",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974292,1751418650917,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:50.917",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974293,1751418650926,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:50.926",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974295,1751418650935,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:50.935",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974297,1751418650945,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:50.945",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974299,1751418650954,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:50.954",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974301,1751418650964,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:50.964",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974303,1751418650974,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:50.974",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974304,1751418650983,"fUST",-562.51,0.00018583,2,"2025-07-02T01:10:50.983",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974305,1751418650992,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:50.992",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974306,1751418651001,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.001",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974307,1751418651010,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.010",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974308,1751418651019,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.019",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974309,1751418651029,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.029",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974310,1751418651038,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.038",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974311,1751418651047,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.047",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974312,1751418651056,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.056",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974314,1751418651066,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.066",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974316,1751418651076,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.076",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974318,1751418651085,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.085",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974320,1751418651095,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.095",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974322,1751418651104,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.104",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974324,1751418651113,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.113",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974326,1751418651122,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.122",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974328,1751418651131,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.131",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974330,1751418651144,"fUST",-821.83,0.00018583,2,"2025-07-02T01:10:51.144",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974332,1751418651154,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.154",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974334,1751418651163,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.163",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974336,1751418651172,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.172",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974338,1751418651182,"fUST",-899.46,0.00018583,2,"2025-07-02T01:10:51.182",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974340,1751418651191,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.191",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974342,1751418651201,"fUST",-548.24,0.00018583,2,"2025-07-02T01:10:51.201",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974344,1751418651211,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.211",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974346,1751418651220,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.220",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974348,1751418651231,"fUST",-547.78,0.00018583,2,"2025-07-02T01:10:51.231",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974350,1751418651241,"fUST",-575.87,0.00018583,2,"2025-07-02T01:10:51.241",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974352,1751418651250,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.250",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974354,1751418651259,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.259",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974356,1751418651269,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.269",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974358,1751418651278,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.278",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974360,1751418651287,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.287",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974362,1751418651296,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.296",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974364,1751418651305,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.305",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974366,1751418651319,"fUST",-340.60517853,0.00018583,2,"2025-07-02T01:10:51.319",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974368,1751418651329,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.329",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974370,1751418651339,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.339",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974372,1751418651348,"fUST",-608.42,0.00018583,2,"2025-07-02T01:10:51.348",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974374,1751418651358,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.358",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974376,1751418651368,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.368",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974378,1751418651378,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.378",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974380,1751418651387,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.387",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974382,1751418651397,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.397",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974384,1751418651406,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.406",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974386,1751418651415,"fUST",-1902.91,0.00018583,2,"2025-07-02T01:10:51.415",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974388,1751418651424,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.424",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974390,1751418651434,"fUST",-844.7,0.00018583,2,"2025-07-02T01:10:51.434",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974392,1751418651444,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.444",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974394,1751418651453,"fUST",-1079.94,0.00018583,2,"2025-07-02T01:10:51.453",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974404,1751418651462,"fUST",-1451.95,0.00018583,2,"2025-07-02T01:10:51.462",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974407,1751418651565,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.565",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974408,1751418651575,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.575",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974411,1751418651585,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.585",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974413,1751418651594,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.594",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974414,1751418651603,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.603",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974416,1751418651613,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.613",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974418,1751418651622,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.622",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974420,1751418651631,"fUST",-497.46,0.00018583,2,"2025-07-02T01:10:51.631",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974422,1751418651640,"fUST",-1502.12,0.00018583,2,"2025-07-02T01:10:51.640",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974424,1751418651650,"fUST",-471.28,0.00018583,2,"2025-07-02T01:10:51.650",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974426,1751418651659,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.659",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974428,1751418651668,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.668",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974430,1751418651679,"fUST",-1291.17,0.00018583,2,"2025-07-02T01:10:51.679",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974432,1751418651688,"fUST",-222.3,0.00018583,2,"2025-07-02T01:10:51.688",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974434,1751418651697,"fUST",-641.66,0.00018583,2,"2025-07-02T01:10:51.697",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974436,1751418651706,"fUST",-460.0,0.00018583,2,"2025-07-02T01:10:51.706",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974438,1751418651716,"fUST",-530.0,0.00018672,2,"2025-07-02T01:10:51.716",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974440,1751418651726,"fUST",-1421.30193903,0.00018698,2,"2025-07-02T01:10:51.726",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974442,1751418651735,"fUST",-890.97148267,0.00018728,2,"2025-07-02T01:10:51.735",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974444,1751418651744,"fUST",-178.40904966,0.00018857,2,"2025-07-02T01:10:51.744",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974446,1751418651753,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:51.753",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974448,1751418651762,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:51.762",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974450,1751418651771,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:51.771",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974451,1751418651781,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:51.781",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974453,1751418651790,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:51.790",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974455,1751418651799,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:51.799",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974457,1751418651808,"fUST",-493.40728344,0.00018857,2,"2025-07-02T01:10:51.808",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974459,1751418651817,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:51.817",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974461,1751418651827,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:51.827",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974463,1751418651836,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:51.836",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974465,1751418651846,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:51.846",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974467,1751418651855,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:51.855",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974469,1751418651865,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:51.865",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974470,1751418651874,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:51.874",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974471,1751418651883,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:51.883",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974472,1751418651893,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:51.893",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974473,1751418651902,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:51.902",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974474,1751418651914,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:51.914",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974475,1751418651924,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:51.924",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974476,1751418651934,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:51.934",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974477,1751418651943,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:51.943",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974478,1751418651953,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:51.953",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974479,1751418651963,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:51.963",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974480,1751418651972,"fUST",-324.42421492,0.00018857,2,"2025-07-02T01:10:51.972",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974481,1751418651981,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:51.981",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974482,1751418651991,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:51.991",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974483,1751418652001,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.001",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974484,1751418652011,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.011",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974485,1751418652022,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.022",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974486,1751418652031,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.031",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974487,1751418652041,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.041",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974488,1751418652052,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.052",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974489,1751418652062,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.062",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974490,1751418652071,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.071",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974491,1751418652081,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.081",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974492,1751418652090,"fUST",-368.5,0.00018857,2,"2025-07-02T01:10:52.090",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974493,1751418652100,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.100",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974494,1751418652110,"fUST",-821.83,0.00018857,2,"2025-07-02T01:10:52.110",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974495,1751418652119,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.119",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974496,1751418652129,"fUST",-899.46,0.00018857,2,"2025-07-02T01:10:52.129",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974497,1751418652140,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.140",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974498,1751418652149,"fUST",-548.24,0.00018857,2,"2025-07-02T01:10:52.149",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974499,1751418652159,"fUST",-547.78,0.00018857,2,"2025-07-02T01:10:52.159",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974500,1751418652168,"fUST",-575.87,0.00018857,2,"2025-07-02T01:10:52.168",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974501,1751418652178,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.178",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974502,1751418652188,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.188",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974504,1751418652197,"fUST",-495.09,0.00018857,2,"2025-07-02T01:10:52.197",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974506,1751418652208,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.208",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974508,1751418652220,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.220",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974510,1751418652230,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.230",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974512,1751418652240,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.240",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974514,1751418652250,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.250",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974516,1751418652260,"fUST",-608.42,0.00018857,2,"2025-07-02T01:10:52.260",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974518,1751418652271,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.271",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974520,1751418652285,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.285",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974522,1751418652295,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.295",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974524,1751418652305,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.305",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974526,1751418652315,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.315",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974528,1751418652327,"fUST",-1902.91,0.00018857,2,"2025-07-02T01:10:52.327",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974530,1751418652337,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.337",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974532,1751418652346,"fUST",-844.7,0.00018857,2,"2025-07-02T01:10:52.346",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974534,1751418652356,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.356",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974536,1751418652366,"fUST",-1079.94,0.00018857,2,"2025-07-02T01:10:52.366",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974538,1751418652376,"fUST",-1451.95,0.00018857,2,"2025-07-02T01:10:52.376",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974540,1751418652387,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.387",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974542,1751418652397,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.397",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974544,1751418652407,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.407",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974546,1751418652416,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.416",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974548,1751418652426,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.426",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974550,1751418652435,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.435",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974552,1751418652444,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.444",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974554,1751418652454,"fUST",-497.46,0.00018857,2,"2025-07-02T01:10:52.454",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974556,1751418652464,"fUST",-1502.12,0.00018857,2,"2025-07-02T01:10:52.464",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974558,1751418652474,"fUST",-471.28,0.00018857,2,"2025-07-02T01:10:52.474",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974560,1751418652483,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.483",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974562,1751418652493,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.493",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974564,1751418652503,"fUST",-1291.17,0.00018857,2,"2025-07-02T01:10:52.503",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974566,1751418652513,"fUST",-641.66,0.00018857,2,"2025-07-02T01:10:52.513",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974568,1751418652526,"fUST",-460.0,0.00018857,2,"2025-07-02T01:10:52.526",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974570,1751418652535,"fUST",-2103.71782793,0.000189,2,"2025-07-02T01:10:52.535",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974572,1751418652545,"fUST",-890.97148267,0.00019003,2,"2025-07-02T01:10:52.545",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974573,1751418652554,"fUST",-2000.0,0.00019116,2,"2025-07-02T01:10:52.554",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974575,1751418652564,"fUST",-500.0,0.00019116,2,"2025-07-02T01:10:52.564",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974577,1751418652573,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.573",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974579,1751418652583,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.583",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974580,1751418652593,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.593",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974581,1751418652602,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.602",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974582,1751418652612,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.612",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974583,1751418652621,"fUST",-604.64358389,0.00019131,2,"2025-07-02T01:10:52.621",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974584,1751418652631,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.631",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974585,1751418652640,"fUST",-469.90630575,0.00019131,2,"2025-07-02T01:10:52.640",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974586,1751418652650,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.650",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974587,1751418652660,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.660",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974588,1751418652669,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.669",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974589,1751418652679,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.679",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974590,1751418652689,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.689",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974591,1751418652699,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.699",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974592,1751418652708,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.708",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974593,1751418652718,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.718",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974594,1751418652728,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.728",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974595,1751418652737,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.737",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974596,1751418652747,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.747",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974597,1751418652756,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.756",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974598,1751418652766,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.766",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974599,1751418652779,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.779",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974600,1751418652789,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.789",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974601,1751418652799,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.799",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974602,1751418652808,"fUST",-609.57973016,0.00019131,2,"2025-07-02T01:10:52.808",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974604,1751418652828,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.828",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974606,1751418652841,"fUST",-235.28,0.00019131,2,"2025-07-02T01:10:52.841",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974608,1751418652851,"fUST",-509.18,0.00019131,2,"2025-07-02T01:10:52.851",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974610,1751418652860,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.860",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974612,1751418652872,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.872",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974614,1751418652882,"fUST",-535.46,0.00019131,2,"2025-07-02T01:10:52.882",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974617,1751418652892,"fUST",-821.83,0.00019131,2,"2025-07-02T01:10:52.892",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974619,1751418652902,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.902",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974620,1751418652912,"fUST",-899.46,0.00019131,2,"2025-07-02T01:10:52.912",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974621,1751418652922,"fUST",-548.24,0.00019131,2,"2025-07-02T01:10:52.922",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974622,1751418652932,"fUST",-547.78,0.00019131,2,"2025-07-02T01:10:52.932",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974624,1751418652942,"fUST",-575.87,0.00019131,2,"2025-07-02T01:10:52.942",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974627,1751418652952,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.952",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974629,1751418652962,"fUST",-392.82,0.00019131,2,"2025-07-02T01:10:52.962",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974631,1751418652972,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.972",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974633,1751418652982,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.982",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974635,1751418652992,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:52.992",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974637,1751418653002,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:53.002",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974639,1751418653011,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:53.011",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974641,1751418653023,"fUST",-608.42,0.00019131,2,"2025-07-02T01:10:53.023",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974643,1751418653033,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:53.033",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974645,1751418653043,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:53.043",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974646,1751418653052,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:53.052",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974648,1751418653062,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:53.062",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974650,1751418653071,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:53.071",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974653,1751418653081,"fUST",-1902.91,0.00019131,2,"2025-07-02T01:10:53.081",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974655,1751418653091,"fUST",-257.21,0.00019131,2,"2025-07-02T01:10:53.091",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974657,1751418653100,"fUST",-844.7,0.00019131,2,"2025-07-02T01:10:53.100",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974659,1751418653110,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:53.110",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974661,1751418653120,"fUST",-1079.94,0.00019131,2,"2025-07-02T01:10:53.120",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974663,1751418653129,"fUST",-1451.95,0.00019131,2,"2025-07-02T01:10:53.129",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974665,1751418653143,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:53.143",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974667,1751418653153,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:53.153",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974669,1751418653163,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:53.163",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974671,1751418653172,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:53.172",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974673,1751418653183,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:53.183",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974675,1751418653192,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:53.192",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974677,1751418653202,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:53.202",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974679,1751418653211,"fUST",-497.46,0.00019131,2,"2025-07-02T01:10:53.211",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974681,1751418653221,"fUST",-1502.12,0.00019131,2,"2025-07-02T01:10:53.221",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974683,1751418653231,"fUST",-471.28,0.00019131,2,"2025-07-02T01:10:53.231",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974698,1751418653359,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:53.359",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974700,1751418653369,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:53.369",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974702,1751418653378,"fUST",-641.66,0.00019131,2,"2025-07-02T01:10:53.378",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974704,1751418653388,"fUST",-1291.17,0.00019131,2,"2025-07-02T01:10:53.388",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974706,1751418653397,"fUST",-460.0,0.00019131,2,"2025-07-02T01:10:53.397",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974708,1751418653406,"fUST",-575.39671196,0.00019145,2,"2025-07-02T01:10:53.406",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974709,1751418653415,"fUST",-176.192718,0.00019178,2,"2025-07-02T01:10:53.415",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974712,1751418653425,"fUST",-1204.96498887,0.0001924,2,"2025-07-02T01:10:53.425",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974713,1751418653436,"fUST",-890.97148267,0.00019279,2,"2025-07-02T01:10:53.436",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974715,1751418653445,"fUST",-382.90170959,0.00019326,2,"2025-07-02T01:10:53.445",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974717,1751418653454,"fUST",-48066.52679625,0.00019329,2,"2025-07-02T01:10:53.454",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974720,1751418653464,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.464",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974722,1751418653474,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.474",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974724,1751418653483,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.483",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974725,1751418653492,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.492",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974728,1751418653503,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.503",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974729,1751418653512,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.512",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974732,1751418653523,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.523",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974733,1751418653532,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.532",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974735,1751418653541,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.541",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974738,1751418653551,"fUST",-464.41353131,0.00019405,2,"2025-07-02T01:10:53.551",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974739,1751418653560,"fUST",-571.63,0.00019405,2,"2025-07-02T01:10:53.560",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974741,1751418653570,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.570",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974744,1751418653579,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.579",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974745,1751418653589,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.589",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974747,1751418653599,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.599",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974749,1751418653608,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.608",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974751,1751418653618,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.618",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974753,1751418653627,"fUST",-495.08,0.00019405,2,"2025-07-02T01:10:53.627",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974754,1751418653637,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.637",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974755,1751418653646,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.646",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974756,1751418653656,"fUST",-301.63584139,0.00019405,2,"2025-07-02T01:10:53.656",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974757,1751418653665,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.665",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974758,1751418653675,"fUST",-821.83,0.00019405,2,"2025-07-02T01:10:53.675",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974759,1751418653684,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.684",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974760,1751418653693,"fUST",-899.46,0.00019405,2,"2025-07-02T01:10:53.693",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974761,1751418653703,"fUST",-548.24,0.00019405,2,"2025-07-02T01:10:53.703",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974762,1751418653713,"fUST",-547.78,0.00019405,2,"2025-07-02T01:10:53.713",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974763,1751418653723,"fUST",-575.87,0.00019405,2,"2025-07-02T01:10:53.723",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974764,1751418653732,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.732",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974765,1751418653743,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.743",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974766,1751418653752,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.752",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974767,1751418653762,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.762",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974768,1751418653772,"fUST",-267.40314111,0.00019405,2,"2025-07-02T01:10:53.772",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974769,1751418653782,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.782",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974770,1751418653791,"fUST",-608.42,0.00019405,2,"2025-07-02T01:10:53.791",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974771,1751418653801,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.801",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974772,1751418653810,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.810",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974773,1751418653819,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.819",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974774,1751418653832,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.832",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974775,1751418653841,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.841",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974776,1751418653851,"fUST",-1902.91,0.00019405,2,"2025-07-02T01:10:53.851",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974777,1751418653861,"fUST",-844.7,0.00019405,2,"2025-07-02T01:10:53.861",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974778,1751418653870,"fUST",-1079.94,0.00019405,2,"2025-07-02T01:10:53.870",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974779,1751418653880,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.880",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974780,1751418653890,"fUST",-1451.95,0.00019405,2,"2025-07-02T01:10:53.890",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974781,1751418653900,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.900",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974782,1751418653909,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.909",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974783,1751418653920,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.920",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974784,1751418653929,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.929",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974785,1751418653938,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.938",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974786,1751418653948,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.948",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974787,1751418653958,"fUST",-497.46,0.00019405,2,"2025-07-02T01:10:53.958",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974788,1751418653968,"fUST",-1502.12,0.00019405,2,"2025-07-02T01:10:53.968",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974789,1751418653977,"fUST",-471.28,0.00019405,2,"2025-07-02T01:10:53.977",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974790,1751418653986,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.986",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974791,1751418653996,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:53.996",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974792,1751418654006,"fUST",-641.66,0.00019405,2,"2025-07-02T01:10:54.006",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974793,1751418654015,"fUST",-1291.17,0.00019405,2,"2025-07-02T01:10:54.015",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974794,1751418654024,"fUST",-460.0,0.00019405,2,"2025-07-02T01:10:54.024",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974795,1751418654034,"fUST",-890.97148267,0.00019555,2,"2025-07-02T01:10:54.034",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974796,1751418654044,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.044",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974797,1751418654053,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.053",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974798,1751418654062,"fUST",-150.46642811,0.00019679,2,"2025-07-02T01:10:54.062",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974799,1751418654071,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.071",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974800,1751418654081,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.081",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974801,1751418654092,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.092",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974802,1751418654102,"fUST",-235.18,0.00019679,2,"2025-07-02T01:10:54.102",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974803,1751418654112,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.112",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974804,1751418654121,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.121",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974805,1751418654131,"fUST",-304.36,0.00019679,2,"2025-07-02T01:10:54.131",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974806,1751418654142,"fUST",-285.72,0.00019679,2,"2025-07-02T01:10:54.142",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974807,1751418654152,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.152",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974808,1751418654161,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.161",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974809,1751418654170,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.170",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974810,1751418654180,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.180",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974811,1751418654191,"fUST",-821.83,0.00019679,2,"2025-07-02T01:10:54.191",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974812,1751418654200,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.200",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974813,1751418654210,"fUST",-899.46,0.00019679,2,"2025-07-02T01:10:54.210",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974814,1751418654221,"fUST",-548.24,0.00019679,2,"2025-07-02T01:10:54.221",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974815,1751418654232,"fUST",-547.78,0.00019679,2,"2025-07-02T01:10:54.232",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974816,1751418654243,"fUST",-575.87,0.00019679,2,"2025-07-02T01:10:54.243",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974817,1751418654253,"fUST",-526.58,0.00019679,2,"2025-07-02T01:10:54.253",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974818,1751418654262,"fUST",-244.8,0.00019679,2,"2025-07-02T01:10:54.262",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974819,1751418654272,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.272",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974820,1751418654281,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.281",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974821,1751418654291,"fUST",-608.42,0.00019679,2,"2025-07-02T01:10:54.291",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974822,1751418654300,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.300",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974823,1751418654310,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.310",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974824,1751418654320,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.320",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974825,1751418654329,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.329",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974826,1751418654338,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.338",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974827,1751418654348,"fUST",-1902.91,0.00019679,2,"2025-07-02T01:10:54.348",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974828,1751418654358,"fUST",-844.7,0.00019679,2,"2025-07-02T01:10:54.358",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974829,1751418654367,"fUST",-1079.94,0.00019679,2,"2025-07-02T01:10:54.367",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974830,1751418654377,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.377",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974831,1751418654386,"fUST",-1451.95,0.00019679,2,"2025-07-02T01:10:54.386",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974832,1751418654396,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.396",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974833,1751418654405,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.405",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974834,1751418654415,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.415",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974835,1751418654425,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.425",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974836,1751418654434,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.434",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974837,1751418654444,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.444",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974838,1751418654454,"fUST",-497.46,0.00019679,2,"2025-07-02T01:10:54.454",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974839,1751418654463,"fUST",-1502.12,0.00019679,2,"2025-07-02T01:10:54.463",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974840,1751418654473,"fUST",-471.28,0.00019679,2,"2025-07-02T01:10:54.473",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974841,1751418654482,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.482",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974842,1751418654491,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.491",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974843,1751418654502,"fUST",-641.66,0.00019679,2,"2025-07-02T01:10:54.502",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974844,1751418654511,"fUST",-1291.17,0.00019679,2,"2025-07-02T01:10:54.511",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974845,1751418654521,"fUST",-460.0,0.00019679,2,"2025-07-02T01:10:54.521",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974846,1751418654531,"fUST",-890.97148267,0.00019831,2,"2025-07-02T01:10:54.531",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974847,1751418654541,"fUST",-460.0,0.00019953,2,"2025-07-02T01:10:54.541",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974848,1751418654553,"fUST",-460.0,0.00019953,2,"2025-07-02T01:10:54.553",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974849,1751418654563,"fUST",-460.0,0.00019953,2,"2025-07-02T01:10:54.563",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974850,1751418654573,"fUST",-460.0,0.00019953,2,"2025-07-02T01:10:54.573",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974851,1751418654583,"fUST",-460.0,0.00019953,2,"2025-07-02T01:10:54.583",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974852,1751418654593,"fUST",-460.0,0.00019953,2,"2025-07-02T01:10:54.593",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974853,1751418654602,"fUST",-460.0,0.00019953,2,"2025-07-02T01:10:54.602",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974854,1751418654612,"fUST",-358.15,0.00019953,2,"2025-07-02T01:10:54.612",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974855,1751418654621,"fUST",-460.0,0.00019953,2,"2025-07-02T01:10:54.621",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974856,1751418654632,"fUST",-821.83,0.00019953,2,"2025-07-02T01:10:54.632",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974857,1751418654641,"fUST",-460.0,0.00019953,2,"2025-07-02T01:10:54.641",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974858,1751418654651,"fUST",-899.46,0.00019953,2,"2025-07-02T01:10:54.651",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974859,1751418654660,"fUST",-548.24,0.00019953,2,"2025-07-02T01:10:54.660",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974860,1751418654670,"fUST",-547.78,0.00019953,2,"2025-07-02T01:10:54.670",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974861,1751418654680,"fUST",-575.87,0.00019953,2,"2025-07-02T01:10:54.680",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974862,1751418654690,"fUST",-460.0,0.00019953,2,"2025-07-02T01:10:54.690",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974863,1751418654700,"fUST",-460.0,0.00019953,2,"2025-07-02T01:10:54.700",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974864,1751418654710,"fUST",-608.42,0.00019953,2,"2025-07-02T01:10:54.710",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974865,1751418654719,"fUST",-460.0,0.00019953,2,"2025-07-02T01:10:54.719",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974866,1751418654729,"fUST",-168.57,0.00019953,2,"2025-07-02T01:10:54.729",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974867,1751418654738,"fUST",-360.61772095,0.00019953,2,"2025-07-02T01:10:54.738",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974868,1751418654747,"fUST",-460.0,0.00019953,2,"2025-07-02T01:10:54.747",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974869,1751418654756,"fUST",-1902.91,0.00019953,2,"2025-07-02T01:10:54.756",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974870,1751418654766,"fUST",-844.7,0.00019953,2,"2025-07-02T01:10:54.766",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974871,1751418654775,"fUST",-1079.94,0.00019953,2,"2025-07-02T01:10:54.775",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974872,1751418654784,"fUST",-460.0,0.00019953,2,"2025-07-02T01:10:54.784",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974873,1751418654794,"fUST",-1451.95,0.00019953,2,"2025-07-02T01:10:54.794",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974874,1751418654804,"fUST",-460.0,0.00019953,2,"2025-07-02T01:10:54.804",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974875,1751418654813,"fUST",-460.0,0.00019953,2,"2025-07-02T01:10:54.813",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974876,1751418654823,"fUST",-460.0,0.00019953,2,"2025-07-02T01:10:54.823",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974877,1751418654832,"fUST",-460.0,0.00019953,2,"2025-07-02T01:10:54.832",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974878,1751418654842,"fUST",-460.0,0.00019953,2,"2025-07-02T01:10:54.842",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974879,1751418654851,"fUST",-460.0,0.00019953,2,"2025-07-02T01:10:54.851",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974880,1751418654861,"fUST",-497.46,0.00019953,2,"2025-07-02T01:10:54.861",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974881,1751418654949,"fUST",-1502.12,0.00019953,2,"2025-07-02T01:10:54.949",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974882,1751418654959,"fUST",-471.28,0.00019953,2,"2025-07-02T01:10:54.959",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974883,1751418654968,"fUST",-460.0,0.00019953,2,"2025-07-02T01:10:54.968",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974884,1751418654979,"fUST",-641.66,0.00019953,2,"2025-07-02T01:10:54.979",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974885,1751418654988,"fUST",-1291.17,0.00019953,2,"2025-07-02T01:10:54.988",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974886,1751418654998,"fUST",-460.0,0.00019953,2,"2025-07-02T01:10:54.998",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974887,1751418655009,"fUST",-890.97148267,0.00020107,2,"2025-07-02T01:10:55.009",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974888,1751418655018,"fUST",-191.329713,0.00020187,2,"2025-07-02T01:10:55.018",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974889,1751418655027,"fUST",-460.0,0.00020227,2,"2025-07-02T01:10:55.027",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974890,1751418655037,"fUST",-268.18293961,0.00020227,2,"2025-07-02T01:10:55.037",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974891,1751418655046,"fUST",-460.0,0.00020227,2,"2025-07-02T01:10:55.046",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974892,1751418655057,"fUST",-460.0,0.00020227,2,"2025-07-02T01:10:55.057",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974893,1751418655067,"fUST",-460.0,0.00020227,2,"2025-07-02T01:10:55.067",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974894,1751418655076,"fUST",-460.0,0.00020227,2,"2025-07-02T01:10:55.076",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974895,1751418655086,"fUST",-460.0,0.00020227,2,"2025-07-02T01:10:55.086",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974896,1751418655096,"fUST",-460.0,0.00020227,2,"2025-07-02T01:10:55.096",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974897,1751418655107,"fUST",-821.83,0.00020227,2,"2025-07-02T01:10:55.107",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974898,1751418655117,"fUST",-460.0,0.00020227,2,"2025-07-02T01:10:55.117",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974899,1751418655127,"fUST",-899.46,0.00020227,2,"2025-07-02T01:10:55.127",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974900,1751418655139,"fUST",-548.24,0.00020227,2,"2025-07-02T01:10:55.139",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974901,1751418655149,"fUST",-547.78,0.00020227,2,"2025-07-02T01:10:55.149",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974902,1751418655158,"fUST",-575.87,0.00020227,2,"2025-07-02T01:10:55.158",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974903,1751418655168,"fUST",-460.0,0.00020227,2,"2025-07-02T01:10:55.168",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974904,1751418655180,"fUST",-460.0,0.00020227,2,"2025-07-02T01:10:55.180",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974905,1751418655189,"fUST",-460.0,0.00020227,2,"2025-07-02T01:10:55.189",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974906,1751418655199,"fUST",-608.42,0.00020227,2,"2025-07-02T01:10:55.199",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974907,1751418655210,"fUST",-460.0,0.00020227,2,"2025-07-02T01:10:55.210",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974908,1751418655219,"fUST",-1902.91,0.00020227,2,"2025-07-02T01:10:55.219",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974909,1751418655229,"fUST",-844.7,0.00020227,2,"2025-07-02T01:10:55.229",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974910,1751418655238,"fUST",-1079.94,0.00020227,2,"2025-07-02T01:10:55.238",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974911,1751418655247,"fUST",-460.0,0.00020227,2,"2025-07-02T01:10:55.247",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974912,1751418655257,"fUST",-1451.95,0.00020227,2,"2025-07-02T01:10:55.257",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974913,1751418655266,"fUST",-274.54,0.00020227,2,"2025-07-02T01:10:55.266",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974914,1751418655276,"fUST",-460.0,0.00020227,2,"2025-07-02T01:10:55.276",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974915,1751418655286,"fUST",-460.0,0.00020227,2,"2025-07-02T01:10:55.286",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974916,1751418655296,"fUST",-460.0,0.00020227,2,"2025-07-02T01:10:55.296",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974917,1751418655305,"fUST",-460.0,0.00020227,2,"2025-07-02T01:10:55.305",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974918,1751418655314,"fUST",-460.0,0.00020227,2,"2025-07-02T01:10:55.314",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974919,1751418655324,"fUST",-497.46,0.00020227,2,"2025-07-02T01:10:55.324",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974920,1751418655333,"fUST",-1502.12,0.00020227,2,"2025-07-02T01:10:55.333",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974921,1751418655342,"fUST",-471.28,0.00020227,2,"2025-07-02T01:10:55.342",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974922,1751418655352,"fUST",-460.0,0.00020227,2,"2025-07-02T01:10:55.352",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974923,1751418655361,"fUST",-641.66,0.00020227,2,"2025-07-02T01:10:55.361",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974924,1751418655370,"fUST",-1291.17,0.00020227,2,"2025-07-02T01:10:55.370",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974925,1751418655379,"fUST",-460.0,0.00020227,2,"2025-07-02T01:10:55.379",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974926,1751418655389,"fUST",-890.97148267,0.00020383,3,"2025-07-02T01:10:55.389",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974927,1751418655398,"fUST",-382.90170959,0.00020482,2,"2025-07-02T01:10:55.398",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974928,1751418655407,"fUST",-460.0,0.00020501,2,"2025-07-02T01:10:55.407",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974929,1751418655416,"fUST",-504.90338779,0.00020501,2,"2025-07-02T01:10:55.416",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974930,1751418655426,"fUST",-460.0,0.00020501,2,"2025-07-02T01:10:55.426",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974931,1751418655436,"fUST",-460.0,0.00020501,2,"2025-07-02T01:10:55.436",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974932,1751418655446,"fUST",-286.52558948,0.00020501,2,"2025-07-02T01:10:55.446",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974933,1751418655456,"fUST",-460.0,0.00020501,2,"2025-07-02T01:10:55.456",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974934,1751418655466,"fUST",-460.0,0.00020501,2,"2025-07-02T01:10:55.466",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974935,1751418655476,"fUST",-821.83,0.00020501,2,"2025-07-02T01:10:55.476",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974936,1751418655486,"fUST",-460.0,0.00020501,2,"2025-07-02T01:10:55.486",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974937,1751418655496,"fUST",-899.46,0.00020501,2,"2025-07-02T01:10:55.496",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974938,1751418655506,"fUST",-548.24,0.00020501,2,"2025-07-02T01:10:55.506",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974939,1751418655516,"fUST",-547.78,0.00020501,2,"2025-07-02T01:10:55.516",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974940,1751418655527,"fUST",-575.87,0.00020501,2,"2025-07-02T01:10:55.527",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974941,1751418655538,"fUST",-298.72878253,0.00020501,2,"2025-07-02T01:10:55.538",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974942,1751418655547,"fUST",-460.0,0.00020501,2,"2025-07-02T01:10:55.547",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974943,1751418655557,"fUST",-460.0,0.00020501,2,"2025-07-02T01:10:55.557",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974944,1751418655566,"fUST",-608.42,0.00020501,2,"2025-07-02T01:10:55.566",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974945,1751418655576,"fUST",-460.0,0.00020501,2,"2025-07-02T01:10:55.576",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974946,1751418655585,"fUST",-1902.91,0.00020501,2,"2025-07-02T01:10:55.585",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974947,1751418655595,"fUST",-844.7,0.00020501,2,"2025-07-02T01:10:55.595",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974948,1751418655607,"fUST",-1079.94,0.00020501,2,"2025-07-02T01:10:55.607",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974949,1751418655616,"fUST",-460.0,0.00020501,2,"2025-07-02T01:10:55.616",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974950,1751418655626,"fUST",-1451.95,0.00020501,2,"2025-07-02T01:10:55.626",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974951,1751418655636,"fUST",-460.0,0.00020501,2,"2025-07-02T01:10:55.636",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974952,1751418655646,"fUST",-460.0,0.00020501,2,"2025-07-02T01:10:55.646",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974953,1751418655655,"fUST",-460.0,0.00020501,2,"2025-07-02T01:10:55.655",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974954,1751418655665,"fUST",-460.0,0.00020501,2,"2025-07-02T01:10:55.665",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974955,1751418655674,"fUST",-497.46,0.00020501,2,"2025-07-02T01:10:55.674",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974956,1751418655683,"fUST",-1502.12,0.00020501,2,"2025-07-02T01:10:55.683",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974957,1751418655692,"fUST",-471.28,0.00020501,2,"2025-07-02T01:10:55.692",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974958,1751418655702,"fUST",-460.0,0.00020501,2,"2025-07-02T01:10:55.702",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974959,1751418655711,"fUST",-641.66,0.00020501,2,"2025-07-02T01:10:55.711",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974960,1751418655721,"fUST",-1291.17,0.00020501,2,"2025-07-02T01:10:55.721",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974961,1751418655730,"fUST",-460.0,0.00020501,2,"2025-07-02T01:10:55.730",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974962,1751418655740,"fUST",-531.19,0.000206,2,"2025-07-02T01:10:55.740",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974963,1751418655750,"fUST",-890.97148267,0.00020659,3,"2025-07-02T01:10:55.750",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974964,1751418655759,"fUST",-221.907,0.00020668,2,"2025-07-02T01:10:55.759",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974965,1751418655768,"fUST",-513.00843225,0.00020775,2,"2025-07-02T01:10:55.768",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974966,1751418655778,"fUST",-460.0,0.00020775,2,"2025-07-02T01:10:55.778",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974967,1751418655788,"fUST",-460.0,0.00020775,2,"2025-07-02T01:10:55.788",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974968,1751418655800,"fUST",-460.0,0.00020775,2,"2025-07-02T01:10:55.800",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974969,1751418655811,"fUST",-460.0,0.00020775,2,"2025-07-02T01:10:55.811",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974970,1751418655821,"fUST",-821.83,0.00020775,2,"2025-07-02T01:10:55.821",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974971,1751418655831,"fUST",-460.0,0.00020775,2,"2025-07-02T01:10:55.831",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974972,1751418655843,"fUST",-899.46,0.00020775,2,"2025-07-02T01:10:55.843",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974973,1751418655852,"fUST",-548.24,0.00020775,2,"2025-07-02T01:10:55.852",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974974,1751418655862,"fUST",-547.78,0.00020775,2,"2025-07-02T01:10:55.862",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974975,1751418655874,"fUST",-575.87,0.00020775,2,"2025-07-02T01:10:55.874",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974976,1751418655885,"fUST",-460.0,0.00020775,2,"2025-07-02T01:10:55.885",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974977,1751418655896,"fUST",-460.0,0.00020775,2,"2025-07-02T01:10:55.896",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974978,1751418655908,"fUST",-608.42,0.00020775,2,"2025-07-02T01:10:55.908",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974979,1751418655917,"fUST",-460.0,0.00020775,2,"2025-07-02T01:10:55.917",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974980,1751418655928,"fUST",-1902.91,0.00020775,2,"2025-07-02T01:10:55.928",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974981,1751418655940,"fUST",-844.7,0.00020775,2,"2025-07-02T01:10:55.940",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974982,1751418655951,"fUST",-1079.94,0.00020775,2,"2025-07-02T01:10:55.951",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974983,1751418655962,"fUST",-460.0,0.00020775,2,"2025-07-02T01:10:55.962",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974984,1751418655974,"fUST",-1451.95,0.00020775,2,"2025-07-02T01:10:55.974",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974985,1751418655983,"fUST",-460.0,0.00020775,2,"2025-07-02T01:10:55.983",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974986,1751418655994,"fUST",-460.0,0.00020775,2,"2025-07-02T01:10:55.994",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974987,1751418656005,"fUST",-460.0,0.00020775,2,"2025-07-02T01:10:56.005",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974988,1751418656015,"fUST",-460.0,0.00020775,2,"2025-07-02T01:10:56.015",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974989,1751418656025,"fUST",-497.46,0.00020775,2,"2025-07-02T01:10:56.025",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974990,1751418656035,"fUST",-1502.12,0.00020775,2,"2025-07-02T01:10:56.035",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974991,1751418656046,"fUST",-471.28,0.00020775,2,"2025-07-02T01:10:56.046",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974992,1751418656056,"fUST",-460.0,0.00020775,2,"2025-07-02T01:10:56.056",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974993,1751418656066,"fUST",-641.66,0.00020775,2,"2025-07-02T01:10:56.066",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974994,1751418656075,"fUST",-1291.17,0.00020775,2,"2025-07-02T01:10:56.075",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974995,1751418656085,"fUST",-363.09,0.00020775,2,"2025-07-02T01:10:56.085",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974996,1751418656095,"fUST",-890.97148267,0.00020934,4,"2025-07-02T01:10:56.095",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974997,1751418656105,"fUST",-800.0,0.00021,2,"2025-07-02T01:10:56.105",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974998,1751418656114,"fUST",-152.00568453,0.00021,2,"2025-07-02T01:10:56.114",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368974999,1751418656124,"fUST",-151.40631103,0.00021,2,"2025-07-02T01:10:56.124",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975000,1751418656133,"fUST",-151.0,0.00021,2,"2025-07-02T01:10:56.133",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975001,1751418656148,"fUST",-151.0,0.00021,2,"2025-07-02T01:10:56.148",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975002,1751418656158,"fUST",-151.0,0.00021,2,"2025-07-02T01:10:56.158",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975003,1751418656168,"fUST",-151.0,0.00021,2,"2025-07-02T01:10:56.168",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975004,1751418656177,"fUST",-500.0,0.00021,2,"2025-07-02T01:10:56.177",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975005,1751418656189,"fUST",-154.07651348,0.00021,2,"2025-07-02T01:10:56.189",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975006,1751418656199,"fUST",-151.0,0.00021,2,"2025-07-02T01:10:56.199",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975007,1751418656208,"fUST",-193.9658982,0.00021,2,"2025-07-02T01:10:56.208",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975008,1751418656222,"fUST",-151.31756435,0.00021,2,"2025-07-02T01:10:56.222",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975009,1751418656232,"fUST",-151.0,0.00021,2,"2025-07-02T01:10:56.232",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975010,1751418656242,"fUST",-151.0,0.00021027,2,"2025-07-02T01:10:56.242",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975011,1751418656252,"fUST",-500.0,0.00021027,2,"2025-07-02T01:10:56.252",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975012,1751418656263,"fUST",-168.7,0.00021049,2,"2025-07-02T01:10:56.263",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975013,1751418656275,"fUST",-527.38,0.00021049,2,"2025-07-02T01:10:56.275",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975014,1751418656284,"fUST",-561.17,0.00021049,2,"2025-07-02T01:10:56.284",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975015,1751418656295,"fUST",-460.0,0.00021049,2,"2025-07-02T01:10:56.295",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975016,1751418656305,"fUST",-821.83,0.00021049,2,"2025-07-02T01:10:56.305",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975017,1751418656315,"fUST",-460.0,0.00021049,2,"2025-07-02T01:10:56.315",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975018,1751418656324,"fUST",-899.46,0.00021049,2,"2025-07-02T01:10:56.324",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975019,1751418656334,"fUST",-548.24,0.00021049,2,"2025-07-02T01:10:56.334",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975020,1751418656344,"fUST",-547.78,0.00021049,2,"2025-07-02T01:10:56.344",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975021,1751418656353,"fUST",-575.87,0.00021049,2,"2025-07-02T01:10:56.353",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975022,1751418656364,"fUST",-460.0,0.00021049,2,"2025-07-02T01:10:56.364",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975023,1751418656373,"fUST",-460.0,0.00021049,2,"2025-07-02T01:10:56.373",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975024,1751418656384,"fUST",-608.42,0.00021049,2,"2025-07-02T01:10:56.384",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975025,1751418656470,"fUST",-460.0,0.00021049,2,"2025-07-02T01:10:56.470",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975026,1751418656480,"fUST",-1902.91,0.00021049,2,"2025-07-02T01:10:56.480",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975027,1751418656491,"fUST",-844.7,0.00021049,2,"2025-07-02T01:10:56.491",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975028,1751418656501,"fUST",-1079.94,0.00021049,2,"2025-07-02T01:10:56.501",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975029,1751418656515,"fUST",-460.0,0.00021049,2,"2025-07-02T01:10:56.515",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975030,1751418656525,"fUST",-1451.95,0.00021049,2,"2025-07-02T01:10:56.525",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975031,1751418656536,"fUST",-460.0,0.00021049,2,"2025-07-02T01:10:56.536",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975032,1751418656546,"fUST",-460.0,0.00021049,2,"2025-07-02T01:10:56.546",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975033,1751418656556,"fUST",-460.0,0.00021049,2,"2025-07-02T01:10:56.556",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975034,1751418656566,"fUST",-460.0,0.00021049,2,"2025-07-02T01:10:56.566",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975035,1751418656576,"fUST",-497.46,0.00021049,2,"2025-07-02T01:10:56.576",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975036,1751418656585,"fUST",-1502.12,0.00021049,2,"2025-07-02T01:10:56.585",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975037,1751418656595,"fUST",-471.28,0.00021049,2,"2025-07-02T01:10:56.595",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975038,1751418656606,"fUST",-460.0,0.00021049,2,"2025-07-02T01:10:56.606",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975039,1751418656616,"fUST",-641.66,0.00021049,2,"2025-07-02T01:10:56.616",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975040,1751418656627,"fUST",-1291.17,0.00021049,2,"2025-07-02T01:10:56.627",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975041,1751418656637,"fUST",-151.0,0.00021055,2,"2025-07-02T01:10:56.637",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975042,1751418656648,"fUST",-500.0,0.00021055,2,"2025-07-02T01:10:56.648",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975043,1751418656658,"fUST",-151.0,0.00021082,2,"2025-07-02T01:10:56.658",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975044,1751418656667,"fUST",-500.0,0.00021082,2,"2025-07-02T01:10:56.667",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975045,1751418656678,"fUST",-1204.96498887,0.00021094,2,"2025-07-02T01:10:56.678",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975046,1751418656687,"fUST",-151.0,0.0002111,2,"2025-07-02T01:10:56.687",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975047,1751418656697,"fUST",-500.0,0.0002111,2,"2025-07-02T01:10:56.697",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975048,1751418656706,"fUST",-234.0,0.00021137,2,"2025-07-02T01:10:56.706",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975049,1751418656716,"fUST",-500.0,0.00021137,2,"2025-07-02T01:10:56.716",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975050,1751418656726,"fUST",-500.0,0.00021164,2,"2025-07-02T01:10:56.726",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975051,1751418656737,"fUST",-890.97148267,0.0002121,4,"2025-07-02T01:10:56.737",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975052,1751418656747,"fUST",-460.0,0.00021323,2,"2025-07-02T01:10:56.747",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975053,1751418656758,"fUST",-821.83,0.00021323,2,"2025-07-02T01:10:56.758",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975054,1751418656768,"fUST",-460.0,0.00021323,2,"2025-07-02T01:10:56.768",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975055,1751418656779,"fUST",-899.46,0.00021323,2,"2025-07-02T01:10:56.779",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975056,1751418656790,"fUST",-548.24,0.00021323,2,"2025-07-02T01:10:56.790",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975057,1751418656800,"fUST",-547.78,0.00021323,2,"2025-07-02T01:10:56.800",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975058,1751418656811,"fUST",-575.87,0.00021323,2,"2025-07-02T01:10:56.811",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975059,1751418656821,"fUST",-460.0,0.00021323,2,"2025-07-02T01:10:56.821",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975060,1751418656831,"fUST",-460.0,0.00021323,2,"2025-07-02T01:10:56.831",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975061,1751418656841,"fUST",-608.42,0.00021323,2,"2025-07-02T01:10:56.841",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975062,1751418656853,"fUST",-377.68,0.00021323,2,"2025-07-02T01:10:56.853",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975063,1751418656865,"fUST",-1902.91,0.00021323,2,"2025-07-02T01:10:56.865",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975064,1751418656876,"fUST",-844.7,0.00021323,2,"2025-07-02T01:10:56.876",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975065,1751418656887,"fUST",-1079.94,0.00021323,2,"2025-07-02T01:10:56.887",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975066,1751418656898,"fUST",-460.0,0.00021323,2,"2025-07-02T01:10:56.898",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975067,1751418656909,"fUST",-1451.95,0.00021323,2,"2025-07-02T01:10:56.909",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975068,1751418656920,"fUST",-460.0,0.00021323,2,"2025-07-02T01:10:56.920",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975069,1751418656930,"fUST",-460.0,0.00021323,2,"2025-07-02T01:10:56.930",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975070,1751418656939,"fUST",-460.0,0.00021323,2,"2025-07-02T01:10:56.939",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975071,1751418656949,"fUST",-460.0,0.00021323,2,"2025-07-02T01:10:56.949",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975072,1751418656959,"fUST",-497.46,0.00021323,2,"2025-07-02T01:10:56.959",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975073,1751418656969,"fUST",-1502.12,0.00021323,2,"2025-07-02T01:10:56.969",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975074,1751418656979,"fUST",-471.28,0.00021323,2,"2025-07-02T01:10:56.979",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975075,1751418656988,"fUST",-460.0,0.00021323,2,"2025-07-02T01:10:56.988",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975076,1751418656998,"fUST",-641.66,0.00021323,2,"2025-07-02T01:10:56.998",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975077,1751418657008,"fUST",-1291.17,0.00021323,2,"2025-07-02T01:10:57.008",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975078,1751418657017,"fUST",-890.97148267,0.00021486,5,"2025-07-02T01:10:57.017",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975079,1751418657028,"fUST",-460.0,0.00021597,2,"2025-07-02T01:10:57.028",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975080,1751418657038,"fUST",-821.83,0.00021597,2,"2025-07-02T01:10:57.038",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975081,1751418657048,"fUST",-460.0,0.00021597,2,"2025-07-02T01:10:57.048",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975082,1751418657057,"fUST",-899.46,0.00021597,2,"2025-07-02T01:10:57.057",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975083,1751418657067,"fUST",-548.24,0.00021597,2,"2025-07-02T01:10:57.067",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975084,1751418657077,"fUST",-547.78,0.00021597,2,"2025-07-02T01:10:57.077",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975085,1751418657086,"fUST",-575.87,0.00021597,2,"2025-07-02T01:10:57.086",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975086,1751418657096,"fUST",-597.09,0.00021597,2,"2025-07-02T01:10:57.096",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975087,1751418657106,"fUST",-460.0,0.00021597,2,"2025-07-02T01:10:57.106",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975088,1751418657116,"fUST",-608.42,0.00021597,2,"2025-07-02T01:10:57.116",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975089,1751418657126,"fUST",-1902.91,0.00021597,2,"2025-07-02T01:10:57.126",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975090,1751418657135,"fUST",-844.7,0.00021597,2,"2025-07-02T01:10:57.135",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975091,1751418657155,"fUST",-1079.94,0.00021597,2,"2025-07-02T01:10:57.155",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975092,1751418657173,"fUST",-460.0,0.00021597,2,"2025-07-02T01:10:57.173",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975093,1751418657189,"fUST",-1451.95,0.00021597,2,"2025-07-02T01:10:57.189",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975094,1751418657205,"fUST",-285.57960313,0.00021597,2,"2025-07-02T01:10:57.205",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975095,1751418657222,"fUST",-460.0,0.00021597,2,"2025-07-02T01:10:57.222",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975096,1751418657238,"fUST",-460.0,0.00021597,2,"2025-07-02T01:10:57.238",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975097,1751418657254,"fUST",-514.42,0.00021597,2,"2025-07-02T01:10:57.254",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975098,1751418657270,"fUST",-497.46,0.00021597,2,"2025-07-02T01:10:57.270",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975099,1751418657286,"fUST",-1502.12,0.00021597,2,"2025-07-02T01:10:57.286",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975100,1751418657301,"fUST",-471.28,0.00021597,2,"2025-07-02T01:10:57.301",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975101,1751418657318,"fUST",-460.0,0.00021597,2,"2025-07-02T01:10:57.318",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975102,1751418657332,"fUST",-641.66,0.00021597,2,"2025-07-02T01:10:57.332",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975103,1751418657345,"fUST",-1291.17,0.00021597,2,"2025-07-02T01:10:57.345",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975104,1751418657359,"fUST",-382.90170959,0.00021638,2,"2025-07-02T01:10:57.359",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975105,1751418657375,"fUST",-890.97148267,0.00021762,5,"2025-07-02T01:10:57.375",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975106,1751418657391,"fUST",-1000.0,0.000218,2,"2025-07-02T01:10:57.391",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975107,1751418657408,"fUST",-1000.0,0.000218,2,"2025-07-02T01:10:57.408",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975108,1751418657424,"fUST",-1000.0,0.000218,2,"2025-07-02T01:10:57.424",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975109,1751418657435,"fUST",-1000.0,0.000218,2,"2025-07-02T01:10:57.435",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975110,1751418657447,"fUST",-1078.88,0.000218,2,"2025-07-02T01:10:57.447",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975111,1751418657464,"fUST",-460.0,0.00021871,2,"2025-07-02T01:10:57.464",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975112,1751418657479,"fUST",-821.83,0.00021871,2,"2025-07-02T01:10:57.479",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975113,1751418657491,"fUST",-460.0,0.00021871,2,"2025-07-02T01:10:57.491",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975114,1751418657507,"fUST",-899.46,0.00021871,2,"2025-07-02T01:10:57.507",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975115,1751418657519,"fUST",-548.24,0.00021871,2,"2025-07-02T01:10:57.519",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975116,1751418657531,"fUST",-547.78,0.00021871,2,"2025-07-02T01:10:57.531",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975117,1751418657549,"fUST",-575.87,0.00021871,2,"2025-07-02T01:10:57.549",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975118,1751418657564,"fUST",-369.8,0.00021871,2,"2025-07-02T01:10:57.564",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975119,1751418657578,"fUST",-608.42,0.00021871,2,"2025-07-02T01:10:57.578",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975120,1751418657592,"fUST",-1902.91,0.00021871,2,"2025-07-02T01:10:57.592",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975121,1751418657606,"fUST",-844.7,0.00021871,2,"2025-07-02T01:10:57.606",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975122,1751418657620,"fUST",-1079.94,0.00021871,2,"2025-07-02T01:10:57.620",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975123,1751418657634,"fUST",-460.0,0.00021871,2,"2025-07-02T01:10:57.634",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975124,1751418657648,"fUST",-1451.95,0.00021871,2,"2025-07-02T01:10:57.648",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975125,1751418657662,"fUST",-460.0,0.00021871,2,"2025-07-02T01:10:57.662",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975126,1751418657675,"fUST",-460.0,0.00021871,2,"2025-07-02T01:10:57.675",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975127,1751418657689,"fUST",-497.46,0.00021871,2,"2025-07-02T01:10:57.689",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975128,1751418657703,"fUST",-1502.12,0.00021871,2,"2025-07-02T01:10:57.703",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975129,1751418657715,"fUST",-471.28,0.00021871,2,"2025-07-02T01:10:57.715",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975130,1751418657729,"fUST",-608.6062062,0.00021871,2,"2025-07-02T01:10:57.729",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975131,1751418657742,"fUST",-641.66,0.00021871,2,"2025-07-02T01:10:57.742",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975132,1751418657756,"fUST",-1291.17,0.00021871,2,"2025-07-02T01:10:57.756",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975133,1751418657768,"fUST",-664.89017176,0.0002188,2,"2025-07-02T01:10:57.768",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975134,1751418657782,"fUST",-300.0,0.00021917,2,"2025-07-02T01:10:57.782",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975135,1751418657796,"fUST",-160.0,0.00022,4,"2025-07-02T01:10:57.796",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975136,1751418657809,"fUST",-9641.88,0.00022,2,"2025-07-02T01:10:57.809",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975137,1751418657822,"fUST",-1000.0,0.00022,2,"2025-07-02T01:10:57.822",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975138,1751418657835,"fUST",-1000.0,0.00022,2,"2025-07-02T01:10:57.835",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975139,1751418657849,"fUST",-1000.0,0.00022,2,"2025-07-02T01:10:57.849",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975140,1751418657861,"fUST",-1000.0,0.00022,2,"2025-07-02T01:10:57.861",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975141,1751418657874,"fUST",-1000.0,0.00022,2,"2025-07-02T01:10:57.874",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975142,1751418657888,"fUST",-1000.0,0.00022,2,"2025-07-02T01:10:57.888",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975143,1751418657902,"fUST",-1000.0,0.00022,2,"2025-07-02T01:10:57.902",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975144,1751418657915,"fUST",-1000.0,0.00022,2,"2025-07-02T01:10:57.915",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975145,1751418657926,"fUST",-1000.0,0.00022,2,"2025-07-02T01:10:57.926",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975146,1751418657939,"fUST",-1000.0,0.00022,2,"2025-07-02T01:10:57.939",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975147,1751418657952,"fUST",-890.97148267,0.00022038,6,"2025-07-02T01:10:57.952",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975148,1751418657966,"fUST",-207.4,0.00022135,2,"2025-07-02T01:10:57.966",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975149,1751418657979,"fUST",-500.0,0.00022135,2,"2025-07-02T01:10:57.979",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975150,1751418657993,"fUST",-500.0,0.00022135,2,"2025-07-02T01:10:57.993",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975151,1751418658006,"fUST",-5077.40232827,0.00022135,2,"2025-07-02T01:10:58.006",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975152,1751418658019,"fUST",-460.0,0.00022145,2,"2025-07-02T01:10:58.019",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975153,1751418658032,"fUST",-821.83,0.00022145,2,"2025-07-02T01:10:58.032",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975154,1751418658046,"fUST",-548.32,0.00022145,2,"2025-07-02T01:10:58.046",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975155,1751418658058,"fUST",-899.46,0.00022145,2,"2025-07-02T01:10:58.058",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975156,1751418658072,"fUST",-548.24,0.00022145,2,"2025-07-02T01:10:58.072",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975157,1751418658198,"fUST",-547.78,0.00022145,2,"2025-07-02T01:10:58.198",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975158,1751418658211,"fUST",-575.87,0.00022145,2,"2025-07-02T01:10:58.211",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975159,1751418658222,"fUST",-608.42,0.00022145,2,"2025-07-02T01:10:58.222",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975160,1751418658232,"fUST",-1902.91,0.00022145,2,"2025-07-02T01:10:58.232",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975161,1751418658242,"fUST",-844.7,0.00022145,2,"2025-07-02T01:10:58.242",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975162,1751418658253,"fUST",-1079.94,0.00022145,2,"2025-07-02T01:10:58.253",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975163,1751418658263,"fUST",-460.0,0.00022145,2,"2025-07-02T01:10:58.263",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975164,1751418658274,"fUST",-1451.95,0.00022145,2,"2025-07-02T01:10:58.274",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975165,1751418658284,"fUST",-460.0,0.00022145,2,"2025-07-02T01:10:58.284",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975166,1751418658294,"fUST",-460.0,0.00022145,2,"2025-07-02T01:10:58.294",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975167,1751418658304,"fUST",-497.46,0.00022145,2,"2025-07-02T01:10:58.304",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975168,1751418658314,"fUST",-1502.12,0.00022145,2,"2025-07-02T01:10:58.314",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975169,1751418658325,"fUST",-471.28,0.00022145,2,"2025-07-02T01:10:58.325",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975170,1751418658336,"fUST",-641.66,0.00022145,2,"2025-07-02T01:10:58.336",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975171,1751418658348,"fUST",-1291.17,0.00022145,2,"2025-07-02T01:10:58.348",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975172,1751418658358,"fUST",-405.91,0.000222,7,"2025-07-02T01:10:58.358",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975173,1751418658368,"fUST",-3858.24,0.000222,7,"2025-07-02T01:10:58.368",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975174,1751418658378,"fUST",-890.97148267,0.00022314,7,"2025-07-02T01:10:58.378",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975175,1751418658388,"fUST",-190.32,0.00022419,2,"2025-07-02T01:10:58.388",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975176,1751418658399,"fUST",-821.83,0.00022419,2,"2025-07-02T01:10:58.399",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975177,1751418658409,"fUST",-899.46,0.00022419,2,"2025-07-02T01:10:58.409",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975178,1751418658419,"fUST",-548.24,0.00022419,2,"2025-07-02T01:10:58.419",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975179,1751418658429,"fUST",-547.78,0.00022419,2,"2025-07-02T01:10:58.429",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975180,1751418658439,"fUST",-575.87,0.00022419,2,"2025-07-02T01:10:58.439",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975181,1751418658448,"fUST",-608.42,0.00022419,2,"2025-07-02T01:10:58.448",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975182,1751418658458,"fUST",-1902.91,0.00022419,2,"2025-07-02T01:10:58.458",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975183,1751418658467,"fUST",-844.7,0.00022419,2,"2025-07-02T01:10:58.467",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975184,1751418658477,"fUST",-1079.94,0.00022419,2,"2025-07-02T01:10:58.477",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975185,1751418658487,"fUST",-460.0,0.00022419,2,"2025-07-02T01:10:58.487",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975186,1751418658496,"fUST",-1451.95,0.00022419,2,"2025-07-02T01:10:58.496",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975187,1751418658507,"fUST",-489.24,0.00022419,2,"2025-07-02T01:10:58.507",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975188,1751418658517,"fUST",-460.0,0.00022419,2,"2025-07-02T01:10:58.517",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975189,1751418658526,"fUST",-497.46,0.00022419,2,"2025-07-02T01:10:58.526",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975190,1751418658536,"fUST",-1502.12,0.00022419,2,"2025-07-02T01:10:58.536",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975191,1751418658546,"fUST",-471.28,0.00022419,2,"2025-07-02T01:10:58.546",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975192,1751418658556,"fUST",-641.66,0.00022419,2,"2025-07-02T01:10:58.556",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975193,1751418658566,"fUST",-1291.17,0.00022419,2,"2025-07-02T01:10:58.566",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975194,1751418658576,"fUST",-890.97148267,0.0002259,7,"2025-07-02T01:10:58.576",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975195,1751418658585,"fUST",-821.83,0.00022693,2,"2025-07-02T01:10:58.585",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975196,1751418658595,"fUST",-899.46,0.00022693,2,"2025-07-02T01:10:58.595",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975197,1751418658605,"fUST",-548.24,0.00022693,2,"2025-07-02T01:10:58.605",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975198,1751418658614,"fUST",-547.78,0.00022693,2,"2025-07-02T01:10:58.614",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975199,1751418658624,"fUST",-575.87,0.00022693,2,"2025-07-02T01:10:58.624",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975200,1751418658634,"fUST",-608.42,0.00022693,2,"2025-07-02T01:10:58.634",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975201,1751418658644,"fUST",-1902.91,0.00022693,2,"2025-07-02T01:10:58.644",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975202,1751418658654,"fUST",-844.7,0.00022693,2,"2025-07-02T01:10:58.654",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975203,1751418658663,"fUST",-1079.94,0.00022693,2,"2025-07-02T01:10:58.663",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975204,1751418658674,"fUST",-460.0,0.00022693,2,"2025-07-02T01:10:58.674",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975205,1751418658684,"fUST",-1451.95,0.00022693,2,"2025-07-02T01:10:58.684",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975206,1751418658694,"fUST",-460.0,0.00022693,2,"2025-07-02T01:10:58.694",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975207,1751418658704,"fUST",-497.46,0.00022693,2,"2025-07-02T01:10:58.704",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975208,1751418658714,"fUST",-1502.12,0.00022693,2,"2025-07-02T01:10:58.714",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975209,1751418658724,"fUST",-471.28,0.00022693,2,"2025-07-02T01:10:58.724",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975210,1751418658734,"fUST",-641.66,0.00022693,2,"2025-07-02T01:10:58.734",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975211,1751418658744,"fUST",-1291.17,0.00022693,2,"2025-07-02T01:10:58.744",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975212,1751418658753,"fUST",-382.90170959,0.00022794,2,"2025-07-02T01:10:58.753",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975213,1751418658763,"fUST",-890.97148267,0.00022866,8,"2025-07-02T01:10:58.763",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975214,1751418658772,"fUST",-1204.96498887,0.00022947,2,"2025-07-02T01:10:58.772",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975215,1751418658783,"fUST",-821.83,0.00022967,2,"2025-07-02T01:10:58.783",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975216,1751418658793,"fUST",-899.46,0.00022967,2,"2025-07-02T01:10:58.793",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975217,1751418658802,"fUST",-548.24,0.00022967,2,"2025-07-02T01:10:58.802",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975218,1751418658811,"fUST",-547.78,0.00022967,2,"2025-07-02T01:10:58.811",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975219,1751418658821,"fUST",-575.87,0.00022967,2,"2025-07-02T01:10:58.821",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975220,1751418658830,"fUST",-608.42,0.00022967,2,"2025-07-02T01:10:58.830",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975221,1751418658840,"fUST",-1902.91,0.00022967,2,"2025-07-02T01:10:58.840",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975222,1751418658849,"fUST",-844.7,0.00022967,2,"2025-07-02T01:10:58.849",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975223,1751418658858,"fUST",-1079.94,0.00022967,2,"2025-07-02T01:10:58.858",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975224,1751418658868,"fUST",-460.0,0.00022967,2,"2025-07-02T01:10:58.868",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975225,1751418658877,"fUST",-1451.95,0.00022967,2,"2025-07-02T01:10:58.877",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975226,1751418658886,"fUST",-172.57798674,0.00022967,2,"2025-07-02T01:10:58.886",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975227,1751418658896,"fUST",-497.46,0.00022967,2,"2025-07-02T01:10:58.896",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975228,1751418658906,"fUST",-1502.12,0.00022967,2,"2025-07-02T01:10:58.906",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975229,1751418658915,"fUST",-471.28,0.00022967,2,"2025-07-02T01:10:58.915",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975230,1751418658924,"fUST",-641.66,0.00022967,2,"2025-07-02T01:10:58.924",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975231,1751418658934,"fUST",-1291.17,0.00022967,2,"2025-07-02T01:10:58.934",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975232,1751418658944,"fUST",-1000.0,0.00023,2,"2025-07-02T01:10:58.944",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975233,1751418658953,"fUST",-1000.0,0.00023,2,"2025-07-02T01:10:58.953",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975234,1751418658963,"fUST",-1000.0,0.00023,2,"2025-07-02T01:10:58.963",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975235,1751418658972,"fUST",-1000.0,0.00023,2,"2025-07-02T01:10:58.972",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975236,1751418658982,"fUST",-1000.0,0.00023,2,"2025-07-02T01:10:58.982",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975237,1751418658992,"fUST",-1000.0,0.00023,2,"2025-07-02T01:10:58.992",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975238,1751418659002,"fUST",-1000.0,0.00023,2,"2025-07-02T01:10:59.002",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975239,1751418659011,"fUST",-1000.0,0.00023,2,"2025-07-02T01:10:59.011",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975240,1751418659021,"fUST",-1000.0,0.00023,2,"2025-07-02T01:10:59.021",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975241,1751418659031,"fUST",-890.97148267,0.00023141,8,"2025-07-02T01:10:59.031",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975242,1751418659040,"fUST",-821.83,0.00023241,2,"2025-07-02T01:10:59.040",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975243,1751418659050,"fUST",-899.46,0.00023241,2,"2025-07-02T01:10:59.050",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975244,1751418659060,"fUST",-548.24,0.00023241,2,"2025-07-02T01:10:59.060",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975245,1751418659069,"fUST",-547.78,0.00023241,2,"2025-07-02T01:10:59.069",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975246,1751418659078,"fUST",-575.87,0.00023241,2,"2025-07-02T01:10:59.078",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975247,1751418659088,"fUST",-608.42,0.00023241,2,"2025-07-02T01:10:59.088",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975248,1751418659097,"fUST",-1902.91,0.00023241,2,"2025-07-02T01:10:59.097",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975249,1751418659107,"fUST",-844.7,0.00023241,2,"2025-07-02T01:10:59.107",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975250,1751418659116,"fUST",-1079.94,0.00023241,2,"2025-07-02T01:10:59.116",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975251,1751418659126,"fUST",-313.06,0.00023241,2,"2025-07-02T01:10:59.126",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975252,1751418659137,"fUST",-1451.95,0.00023241,2,"2025-07-02T01:10:59.137",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975253,1751418659147,"fUST",-497.46,0.00023241,2,"2025-07-02T01:10:59.147",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975254,1751418659157,"fUST",-1502.12,0.00023241,2,"2025-07-02T01:10:59.157",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975255,1751418659166,"fUST",-471.28,0.00023241,2,"2025-07-02T01:10:59.166",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975256,1751418659175,"fUST",-641.66,0.00023241,2,"2025-07-02T01:10:59.175",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975257,1751418659186,"fUST",-1291.17,0.00023241,2,"2025-07-02T01:10:59.186",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975258,1751418659195,"fUST",-160.0,0.00023308,3,"2025-07-02T01:10:59.195",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975259,1751418659204,"fUST",-890.97148267,0.00023417,9,"2025-07-02T01:10:59.204",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975260,1751418659214,"fUST",-406.0,0.000235,2,"2025-07-02T01:10:59.214",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975261,1751418659224,"fUST",-215.0738,0.00023504,2,"2025-07-02T01:10:59.224",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975262,1751418659234,"fUST",-821.94,0.00023515,2,"2025-07-02T01:10:59.234",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975263,1751418659244,"fUST",-899.524,0.00023515,2,"2025-07-02T01:10:59.244",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975264,1751418659253,"fUST",-548.38805672,0.00023515,2,"2025-07-02T01:10:59.253",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975265,1751418659262,"fUST",-547.85,0.00023515,2,"2025-07-02T01:10:59.262",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975266,1751418659272,"fUST",-575.94,0.00023515,2,"2025-07-02T01:10:59.272",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975267,1751418659281,"fUST",-608.6,0.00023515,2,"2025-07-02T01:10:59.281",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975268,1751418659290,"fUST",-1903.11,0.00023515,2,"2025-07-02T01:10:59.290",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975269,1751418659301,"fUST",-844.85,0.00023515,2,"2025-07-02T01:10:59.301",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975270,1751418659310,"fUST",-1080.1459739,0.00023515,2,"2025-07-02T01:10:59.310",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975271,1751418659320,"fUST",-1452.06,0.00023515,2,"2025-07-02T01:10:59.320",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975272,1751418659330,"fUST",-497.57,0.00023515,2,"2025-07-02T01:10:59.330",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975273,1751418659340,"fUST",-1502.25591917,0.00023515,2,"2025-07-02T01:10:59.340",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975274,1751418659350,"fUST",-471.28,0.00023515,2,"2025-07-02T01:10:59.350",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975275,1751418659359,"fUST",-641.77,0.00023515,2,"2025-07-02T01:10:59.359",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975276,1751418659369,"fUST",-1291.198278,0.00023515,2,"2025-07-02T01:10:59.369",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975277,1751418659378,"fUST",-151.0,0.000236,8,"2025-07-02T01:10:59.378",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975278,1751418659387,"fUST",-585.02,0.000236,2,"2025-07-02T01:10:59.387",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975279,1751418659397,"fUST",-890.97148267,0.00023693,9,"2025-07-02T01:10:59.397",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975280,1751418659406,"fUST",-176.192718,0.00023744,2,"2025-07-02T01:10:59.406",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975281,1751418659415,"fUST",-2103.71782793,0.000239,2,"2025-07-02T01:10:59.415",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975282,1751418659425,"fUST",-382.90170959,0.00023951,2,"2025-07-02T01:10:59.425",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975283,1751418659434,"fUST",-890.97148267,0.00023969,10,"2025-07-02T01:10:59.434",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975284,1751418659444,"fUST",-9641.88,0.00024,2,"2025-07-02T01:10:59.444",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975285,1751418659454,"fUST",-1000.0,0.00024,2,"2025-07-02T01:10:59.454",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975286,1751418659463,"fUST",-1000.0,0.00024,2,"2025-07-02T01:10:59.463",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975287,1751418659473,"fUST",-1000.0,0.00024,2,"2025-07-02T01:10:59.473",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975288,1751418659483,"fUST",-1000.0,0.00024,2,"2025-07-02T01:10:59.483",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975289,1751418659493,"fUST",-1000.0,0.00024,2,"2025-07-02T01:10:59.493",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975290,1751418659503,"fUST",-1000.0,0.00024,2,"2025-07-02T01:10:59.503",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975291,1751418659512,"fUST",-1000.0,0.00024,2,"2025-07-02T01:10:59.512",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975292,1751418659522,"fUST",-1000.0,0.00024,2,"2025-07-02T01:10:59.522",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975293,1751418659532,"fUST",-1000.0,0.00024,2,"2025-07-02T01:10:59.532",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975294,1751418659541,"fUST",-524.61914904,0.00024,3,"2025-07-02T01:10:59.541",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975295,1751418659551,"fUST",-524.61914904,0.00024,3,"2025-07-02T01:10:59.551",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975296,1751418659561,"fUST",-924.889752,0.00024017,2,"2025-07-02T01:10:59.561",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975297,1751418659571,"fUST",-890.97148267,0.00024245,10,"2025-07-02T01:10:59.571",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975298,1751418659581,"fUST",-151.0,0.000244,9,"2025-07-02T01:10:59.581",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975299,1751418659591,"fUST",-890.97148267,0.00024521,11,"2025-07-02T01:10:59.591",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975300,1751418659604,"fUST",-300.0,0.00024657,4,"2025-07-02T01:10:59.604",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975301,1751418659613,"fUST",-621.997654,0.00024715,4,"2025-07-02T01:10:59.613",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975302,1751418659623,"fUST",-168.0,0.00024726,2,"2025-07-02T01:10:59.623",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975303,1751418659632,"fUST",-890.97148267,0.00024797,11,"2025-07-02T01:10:59.632",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975304,1751418659642,"fUST",-150.0,0.000248,5,"2025-07-02T01:10:59.642",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975305,1751418659652,"fUST",-1204.96498887,0.000248,2,"2025-07-02T01:10:59.652",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975306,1751418659662,"fUST",-2591.21836889,0.00024866,2,"2025-07-02T01:10:59.662",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975307,1751418659675,"fUST",-168.0,0.00024867,2,"2025-07-02T01:10:59.675",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975308,1751418659691,"fUST",-223.0315306,0.00024873,2,"2025-07-02T01:10:59.691",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975309,1751418659701,"fUST",-1000.0,0.00024876,2,"2025-07-02T01:10:59.701",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975310,1751418659711,"fUST",-1000.0,0.00024876,2,"2025-07-02T01:10:59.711",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975311,1751418659720,"fUST",-1000.0,0.00024876,2,"2025-07-02T01:10:59.720",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975312,1751418659730,"fUST",-1000.0,0.00024876,2,"2025-07-02T01:10:59.730",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975313,1751418659739,"fUST",-1000.0,0.00024876,2,"2025-07-02T01:10:59.739",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975314,1751418659749,"fUST",-520.0,0.00024876,2,"2025-07-02T01:10:59.749",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975315,1751418659759,"fUST",-168.0,0.00024888,2,"2025-07-02T01:10:59.759",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975316,1751418659768,"fUST",-121251.50601,0.00024899,7,"2025-07-02T01:10:59.768",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975317,1751418659778,"fUST",-763002.226039,0.000249,2,"2025-07-02T01:10:59.778",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975318,1751418659788,"fUST",-3632.481557,0.000249,2,"2025-07-02T01:10:59.788",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975319,1751418659798,"fUST",-3632.48155699,0.00024923,2,"2025-07-02T01:10:59.798",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975320,1751418659807,"fUST",-3632.48155699,0.00024946,2,"2025-07-02T01:10:59.807",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975321,1751418659817,"fUST",-3632.48155699,0.00024969,2,"2025-07-02T01:10:59.817",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975322,1751418659826,"fUST",-1971.68093,0.00025,5,"2025-07-02T01:10:59.826",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975323,1751418659836,"fUST",-524.61914904,0.00025,10,"2025-07-02T01:10:59.836",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975324,1751418659845,"fUST",-642.0,0.00025,2,"2025-07-02T01:10:59.845",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975325,1751418659854,"fUST",-2200.0,0.00025046,2,"2025-07-02T01:10:59.854",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975326,1751418659865,"fUST",-2591.21836889,0.00025062,2,"2025-07-02T01:10:59.865",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975327,1751418659874,"fUST",-890.97148267,0.00025072,12,"2025-07-02T01:10:59.874",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975328,1751418659883,"fUST",-2000.0,0.000251,2,"2025-07-02T01:10:59.883",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975329,1751418659892,"fUST",-2000.0,0.000251,2,"2025-07-02T01:10:59.892",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975330,1751418659901,"fUST",-200.0,0.000251,12,"2025-07-02T01:10:59.901",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975331,1751418659911,"fUST",-382.90170959,0.00025107,2,"2025-07-02T01:10:59.911",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975332,1751418659920,"fUST",-155.3458,0.00025113,2,"2025-07-02T01:10:59.920",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975333,1751418659930,"fUST",-2000.0,0.000252,2,"2025-07-02T01:10:59.930",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975334,1751418660027,"fUST",-151.0,0.00025202,7,"2025-07-02T01:11:00.027",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975335,1751418660038,"fUST",-151.0,0.00025202,7,"2025-07-02T01:11:00.038",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975336,1751418660047,"fUST",-151.0,0.00025202,7,"2025-07-02T01:11:00.047",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975337,1751418660056,"fUST",-151.0,0.00025202,7,"2025-07-02T01:11:00.056",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975338,1751418660065,"fUST",-151.0,0.00025202,2,"2025-07-02T01:11:00.065",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975339,1751418660074,"fUST",-252.911701,0.00025202,7,"2025-07-02T01:11:00.074",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975340,1751418660083,"fUST",-252.911701,0.00025202,7,"2025-07-02T01:11:00.083",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975341,1751418660093,"fUST",-252.911701,0.00025202,7,"2025-07-02T01:11:00.093",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975342,1751418660104,"fUST",-252.911701,0.00025202,7,"2025-07-02T01:11:00.104",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975343,1751418660115,"fUST",-252.911701,0.00025202,7,"2025-07-02T01:11:00.115",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975344,1751418660126,"fUST",-252.911701,0.00025202,7,"2025-07-02T01:11:00.126",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975345,1751418660135,"fUST",-252.911701,0.00025202,7,"2025-07-02T01:11:00.135",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975346,1751418660149,"fUST",-252.911701,0.00025202,7,"2025-07-02T01:11:00.149",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975347,1751418660160,"fUST",-252.911701,0.00025202,7,"2025-07-02T01:11:00.160",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975348,1751418660169,"fUST",-252.911701,0.00025202,7,"2025-07-02T01:11:00.169",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975349,1751418660180,"fUST",-252.911701,0.00025202,7,"2025-07-02T01:11:00.180",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975350,1751418660191,"fUST",-252.911701,0.00025202,7,"2025-07-02T01:11:00.191",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975351,1751418660202,"fUST",-252.911701,0.00025202,7,"2025-07-02T01:11:00.202",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975352,1751418660212,"fUST",-252.911701,0.00025202,7,"2025-07-02T01:11:00.212",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975353,1751418660224,"fUST",-252.911701,0.00025202,7,"2025-07-02T01:11:00.224",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975354,1751418660235,"fUST",-252.911701,0.00025202,7,"2025-07-02T01:11:00.235",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975355,1751418660244,"fUST",-252.911701,0.00025202,7,"2025-07-02T01:11:00.244",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975356,1751418660253,"fUST",-252.911701,0.00025202,7,"2025-07-02T01:11:00.253",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975357,1751418660263,"fUST",-252.911701,0.00025202,7,"2025-07-02T01:11:00.263",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975358,1751418660272,"fUST",-252.911697,0.00025202,7,"2025-07-02T01:11:00.272",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975359,1751418660283,"fUST",-151.0,0.00025202,7,"2025-07-02T01:11:00.283",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975360,1751418660292,"fUST",-151.0,0.00025202,7,"2025-07-02T01:11:00.292",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975361,1751418660303,"fUST",-151.0,0.00025202,7,"2025-07-02T01:11:00.303",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975362,1751418660313,"fUST",-151.0,0.00025202,7,"2025-07-02T01:11:00.313",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975363,1751418660322,"fUST",-297.589839,0.00025202,7,"2025-07-02T01:11:00.322",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975364,1751418660331,"fUST",-151.0,0.00025202,7,"2025-07-02T01:11:00.331",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975365,1751418660342,"fUST",-151.0,0.00025202,7,"2025-07-02T01:11:00.342",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975366,1751418660352,"fUST",-151.0,0.00025202,7,"2025-07-02T01:11:00.352",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975367,1751418660362,"fUST",-151.0,0.00025202,7,"2025-07-02T01:11:00.362",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975368,1751418660371,"fUST",-151.0,0.00025202,7,"2025-07-02T01:11:00.371",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975369,1751418660380,"fUST",-151.0,0.00025202,7,"2025-07-02T01:11:00.380",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975370,1751418660390,"fUST",-151.0,0.00025202,7,"2025-07-02T01:11:00.390",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975371,1751418660399,"fUST",-151.0,0.00025202,7,"2025-07-02T01:11:00.399",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975372,1751418660409,"fUST",-151.0,0.00025202,7,"2025-07-02T01:11:00.409",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975373,1751418660419,"fUST",-151.0,0.00025202,7,"2025-07-02T01:11:00.419",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975374,1751418660430,"fUST",-297.211128,0.00025202,7,"2025-07-02T01:11:00.430",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975375,1751418660440,"fUST",-151.0,0.00025205,7,"2025-07-02T01:11:00.440",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975376,1751418660449,"fUST",-151.0,0.00025205,7,"2025-07-02T01:11:00.449",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975377,1751418660458,"fUST",-151.0,0.00025205,7,"2025-07-02T01:11:00.458",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975378,1751418660469,"fUST",-151.0,0.00025205,7,"2025-07-02T01:11:00.469",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975379,1751418660478,"fUST",-151.0,0.00025205,7,"2025-07-02T01:11:00.478",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975380,1751418660488,"fUST",-151.0,0.00025205,7,"2025-07-02T01:11:00.488",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975381,1751418660497,"fUST",-151.0,0.00025205,7,"2025-07-02T01:11:00.497",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975382,1751418660506,"fUST",-151.0,0.00025205,7,"2025-07-02T01:11:00.506",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975383,1751418660516,"fUST",-175.706882,0.00025205,7,"2025-07-02T01:11:00.516",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975384,1751418660526,"fUST",-151.0,0.00025205,7,"2025-07-02T01:11:00.526",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975385,1751418660536,"fUST",-151.0,0.00025205,7,"2025-07-02T01:11:00.536",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975386,1751418660547,"fUST",-151.0,0.00025205,7,"2025-07-02T01:11:00.547",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975387,1751418660557,"fUST",-155.678166,0.00025205,7,"2025-07-02T01:11:00.557",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975388,1751418660568,"fUST",-151.0,0.00025205,7,"2025-07-02T01:11:00.568",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975389,1751418660578,"fUST",-151.0,0.00025205,7,"2025-07-02T01:11:00.578",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975390,1751418660588,"fUST",-151.0,0.00025205,7,"2025-07-02T01:11:00.588",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975391,1751418660598,"fUST",-151.0,0.00025205,7,"2025-07-02T01:11:00.598",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975392,1751418660608,"fUST",-151.0,0.00025205,7,"2025-07-02T01:11:00.608",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975393,1751418660618,"fUST",-151.0,0.00025205,7,"2025-07-02T01:11:00.618",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975394,1751418660628,"fUST",-151.0,0.00025205,7,"2025-07-02T01:11:00.628",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975395,1751418660637,"fUST",-151.0,0.00025205,7,"2025-07-02T01:11:00.637",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975396,1751418660646,"fUST",-151.0,0.00025205,7,"2025-07-02T01:11:00.646",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975397,1751418660656,"fUST",-151.0,0.00025205,7,"2025-07-02T01:11:00.656",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975398,1751418660665,"fUST",-151.0,0.00025205,7,"2025-07-02T01:11:00.665",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975399,1751418660675,"fUST",-151.0,0.00025205,7,"2025-07-02T01:11:00.675",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975400,1751418660684,"fUST",-228.761476,0.00025205,7,"2025-07-02T01:11:00.684",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975401,1751418660693,"fUST",-151.0,0.00025205,7,"2025-07-02T01:11:00.693",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975402,1751418660702,"fUST",-151.0,0.00025205,7,"2025-07-02T01:11:00.702",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975403,1751418660713,"fUST",-166.69,0.00025205,2,"2025-07-02T01:11:00.713",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975404,1751418660723,"fUST",-394.20983991,0.00025207,2,"2025-07-02T01:11:00.723",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975405,1751418660736,"fUST",-5275.74689765,0.00025207,2,"2025-07-02T01:11:00.736",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975406,1751418660745,"fUST",-863977.8198075,0.00025207,20,"2025-07-02T01:11:00.745",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975407,1751418660869,"fUST",-1070.16714045,0.00025207,20,"2025-07-02T01:11:00.869",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975408,1751418660880,"fUST",-2092.5542019,0.00025207,20,"2025-07-02T01:11:00.880",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975409,1751418662040,"fUST",5000.0,0.000168,2,"2025-07-02T01:11:02.040",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975410,1751418662095,"fUST",-460.0,0.00017203,3,"2025-07-02T01:11:02.095",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975411,1751418662107,"fUST",-178.37,0.00017203,3,"2025-07-02T01:11:02.107",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975412,1751418662117,"fUST",-460.0,0.00017213,2,"2025-07-02T01:11:02.117",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975413,1751418662126,"fUST",-592.84166629,0.00017213,2,"2025-07-02T01:11:02.126",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975414,1751418662136,"fUST",-460.0,0.00017487,2,"2025-07-02T01:11:02.136",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975415,1751418662148,"fUST",-422.55480964,0.00017761,2,"2025-07-02T01:11:02.148",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975416,1751418662665,"fUST",-460.0,0.00017213,2,"2025-07-02T01:11:02.665",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975417,1751418662675,"fUST",-460.0,0.00017213,2,"2025-07-02T01:11:02.675",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975418,1751418662687,"fUST",-460.0,0.00017487,2,"2025-07-02T01:11:02.687",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975419,1751418662697,"fUST",-37.44519036,0.00017761,2,"2025-07-02T01:11:02.697",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975420,1751418662708,"fUST",-595.5763155,0.00017761,2,"2025-07-02T01:11:02.708",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975421,1751418662718,"fUST",-575.53,0.00018035,2,"2025-07-02T01:11:02.718",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975422,1751418662728,"fUST",-3632.48155699,0.00024992,2,"2025-07-02T01:11:02.728",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975423,1751418662738,"fUST",-200.0,0.000252,120,"2025-07-02T01:11:02.738",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975424,1751418662747,"fUST",-17208.02597207,0.00025207,20,"2025-07-02T01:11:02.747",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975425,1751418662760,"fUST",-12821.684981,0.00025207,20,"2025-07-02T01:11:02.760",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975426,1751418662771,"fUST",-330.81902761,0.00025207,20,"2025-07-02T01:11:02.771",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975427,1751418734244,"fUST",-167.18271929,0.00016912,2,"2025-07-02T01:12:14.244",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975428,1751418737048,"fUST",-168.93641714,0.00016912,2,"2025-07-02T01:12:17.048",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975429,1751418740516,"fUST",-167.52953148,0.00016912,2,"2025-07-02T01:12:20.516",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975430,1751418742870,"fUST",-173.56896372,0.00016912,2,"2025-07-02T01:12:22.870",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975431,1751418747111,"fUST",-226.32360183,0.00016912,2,"2025-07-02T01:12:27.111",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975432,1751418748804,"fUST",-219.28612521,0.00016912,2,"2025-07-02T01:12:28.804",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975433,1751418752389,"fUST",-197.77805411,0.00016912,2,"2025-07-02T01:12:32.389",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975434,1751418753962,"fUST",-229.89106974,0.00016912,2,"2025-07-02T01:12:33.962",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975435,1751418756910,"fUST",-229.76781314,0.00016912,2,"2025-07-02T01:12:36.910",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975436,1751418762222,"fUST",-168.72263447,0.00016911,2,"2025-07-02T01:12:42.222",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975437,1751418763827,"fUST",-211.8095416,0.00016911,2,"2025-07-02T01:12:43.827",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975438,1751418766435,"fUST",-119.46782393,0.00016911,2,"2025-07-02T01:12:46.435",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975439,1751418766457,"fUST",-98.8195741,0.00016911,2,"2025-07-02T01:12:46.457",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975440,1751418769315,"fUST",-68.92818836,0.00016911,2,"2025-07-02T01:12:49.315",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975441,1751418769338,"fUST",-106.3948091,0.00016911,2,"2025-07-02T01:12:49.338",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975442,1751418773793,"fUST",-160.0,0.00016911,2,"2025-07-02T01:12:53.793",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975443,1751418778317,"fUST",-175.32299746,0.00016911,2,"2025-07-02T01:12:58.317",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975444,1751418780576,"fUST",-163.41782826,0.00016911,2,"2025-07-02T01:13:00.576",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975445,1751418782341,"fUST",-163.09534951,0.00016911,2,"2025-07-02T01:13:02.341",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975446,1751418784325,"fUST",-156.40173546,0.0001691,2,"2025-07-02T01:13:04.325",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975447,1751418785868,"fUST",-143.59826454,0.0001691,2,"2025-07-02T01:13:05.868",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975448,1751418785892,"fUST",-82.9880655,0.00016911,2,"2025-07-02T01:13:05.892",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975449,1751418789696,"fUST",-228.58401621,0.00016911,2,"2025-07-02T01:13:09.696",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975450,1751418791843,"fUST",-260.07143596,0.00016911,2,"2025-07-02T01:13:11.843",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975451,1751418794114,"fUST",-165.03300639,0.00016911,2,"2025-07-02T01:13:14.114",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975452,1751418795878,"fUST",-166.08138985,0.00016911,2,"2025-07-02T01:13:15.878",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975453,1751418795999,"fUST",-233.6051909,0.00016911,2,"2025-07-02T01:13:15.999",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975454,1751418796026,"fUST",-51.08191914,0.00016911,2,"2025-07-02T01:13:16.026",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975455,1751418796902,"fUST",-284.68711004,0.00016911,2,"2025-07-02T01:13:16.902",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975456,1751418798469,"fUST",-183.32674217,0.00016911,2,"2025-07-02T01:13:18.469",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975457,1751418801784,"fUST",-165.8329999,0.00016911,2,"2025-07-02T01:13:21.784",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975458,1751418804469,"fUST",-165.92326224,0.00016911,2,"2025-07-02T01:13:24.469",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975459,1751418808395,"fUST",-151.58572632,0.00016911,2,"2025-07-02T01:13:28.395",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975460,1751418843387,"fUST",-333.0,0.00016811,2,"2025-07-02T01:14:03.387",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975461,1751418862830,"fUST",5000.0,0.000168,2,"2025-07-02T01:14:22.830",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975462,1751418878217,"fUST",5000.0,0.000168,2,"2025-07-02T01:14:38.217",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975463,1751418894469,"fUST",5000.0,0.000168,2,"2025-07-02T01:14:54.469",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975464,1751418894932,"fUST",5045.1366208,0.00016012,2,"2025-07-02T01:14:54.932",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975465,1751418910075,"fUST",2118.10624053,0.000168,2,"2025-07-02T01:15:10.075",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975466,1751418910100,"fUST",2356.80938925,0.000168,2,"2025-07-02T01:15:10.100",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975467,1751418919710,"fUST",300.0,0.00016012,2,"2025-07-02T01:15:19.710",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975468,1751418940662,"fUST",5000.0,0.000168,2,"2025-07-02T01:15:40.662",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975469,1751418963325,"fUST",5455.7257238,0.00016064,2,"2025-07-02T01:16:03.325",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975470,1751419003354,"fUST",5000.0,0.000168,2,"2025-07-02T01:16:43.354",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975471,1751419018623,"fUST",5000.0,0.000168,2,"2025-07-02T01:16:58.623",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975472,1751419038771,"fUST",-511.0,0.00016811,2,"2025-07-02T01:17:18.771",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975473,1751419064599,"fUST",5000.0,0.000168,2,"2025-07-02T01:17:44.599",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975474,1751419071405,"fUST",488.884934,0.00016402,2,"2025-07-02T01:17:51.405",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975475,1751419071801,"fUST",257.65476832,0.00016402,2,"2025-07-02T01:17:51.801",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975476,1751419080411,"fUST",1140.92518463,0.000168,2,"2025-07-02T01:18:00.411",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975477,1751419080435,"fUST",3859.07481537,0.000168,2,"2025-07-02T01:18:00.435",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975478,1751419138582,"fUST",5000.0,0.000168,2,"2025-07-02T01:18:58.582",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975479,1751419155938,"fUST",5000.0,0.000168,2,"2025-07-02T01:19:15.938",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975480,1751419170828,"fUST",247.6571049,0.00016038,2,"2025-07-02T01:19:30.828",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975481,1751419171407,"fUST",2916.56975707,0.000168,2,"2025-07-02T01:19:31.407",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975482,1751419188691,"fUST",2384.6902627,0.000168,2,"2025-07-02T01:19:48.691",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975483,1751419231436,"fUST",-460.0,0.00016811,2,"2025-07-02T01:20:31.436",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975484,1751419265624,"fUST",5000.0,0.000168,2,"2025-07-02T01:21:05.624",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975485,1751419324893,"fUST",404.93052579,0.000168,2,"2025-07-02T01:22:04.893",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975486,1751419373414,"fUST",240.352649,0.00016399,2,"2025-07-02T01:22:53.414",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975487,1751419374172,"fUST",164.10319354,0.00016401,2,"2025-07-02T01:22:54.172",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975488,1751419425092,"fUST",-441.0,0.00016811,2,"2025-07-02T01:23:45.092",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975489,1751419454414,"fUST",1398.3712459,0.0001591,2,"2025-07-02T01:24:14.414",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975490,1751419525311,"fUST",838.885191,0.00015909,2,"2025-07-02T01:25:25.311",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975491,1751419551458,"fUST",-151.0,0.00016811,2,"2025-07-02T01:25:51.458",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975492,1751419551480,"fUST",-897.3722326,0.000169,2,"2025-07-02T01:25:51.480",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975493,1751419553097,"fUST",-5767.25779686,0.000169,2,"2025-07-02T01:25:53.097",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975494,1751419597874,"fUST",-165.03300639,0.00016811,2,"2025-07-02T01:26:37.874",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975495,1751419616163,"fUST",-204.0,0.00016811,2,"2025-07-02T01:26:56.163",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975496,1751419628102,"fUST",-27.80288731,0.00016811,2,"2025-07-02T01:27:08.102",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975497,1751419628124,"fUST",-8195.90510362,0.000169,2,"2025-07-02T01:27:08.124",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975498,1751419637090,"fUST",-1295.77834134,0.000169,2,"2025-07-02T01:27:17.090",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975499,1751419650085,"fUST",-900.45908013,0.000169,2,"2025-07-02T01:27:30.085",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975500,1751419651489,"fUST",2545.36525473,0.0001591,2,"2025-07-02T01:27:31.489",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975501,1751419651513,"fUST",22354.63474527,0.0001591,2,"2025-07-02T01:27:31.513",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975502,1751419664626,"fUST",7645.36525473,0.00015909,2,"2025-07-02T01:27:44.626",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975503,1751419664652,"fUST",2354.63474527,0.00015909,2,"2025-07-02T01:27:44.652",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975504,1751419708184,"fUST",163.86642153,0.000168,2,"2025-07-02T01:28:28.184",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975505,1751419711154,"fUST",3683.1893203,0.00015907,2,"2025-07-02T01:28:31.154",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975507,1751419745112,"fUST",-1983.95718956,0.000169,2,"2025-07-02T01:29:05.112",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975508,1751419747104,"fUST",-35348.05550267,0.000169,2,"2025-07-02T01:29:07.104",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975509,1751419753090,"fUST",-36784.71679265,0.000169,2,"2025-07-02T01:29:13.090",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975510,1751419760095,"fUST",-23800.80612727,0.000169,2,"2025-07-02T01:29:20.095",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975514,1751419762123,"fUST",-410.97223034,0.00016804,2,"2025-07-02T01:29:22.123",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975515,1751419762144,"fUST",-29386.03817928,0.000169,2,"2025-07-02T01:29:22.144",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975516,1751419782456,"fUST",158.2402005,0.000168,2,"2025-07-02T01:29:42.456",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975581,1751419832607,"fUST",-4047.98702499,0.000169,2,"2025-07-02T01:30:32.607",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975582,1751419832618,"fUST",-57550.52117655,0.000169,2,"2025-07-02T01:30:32.618",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975583,1751419832632,"fUST",-50193.10077963,0.000169,2,"2025-07-02T01:30:32.632",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975584,1751419832644,"fUST",-1431.41909973,0.000169,2,"2025-07-02T01:30:32.644",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975585,1751419832715,"fUST",-4463.71083206,0.000169,2,"2025-07-02T01:30:32.715",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975610,1751419838442,"fUST",-7621.99984843,0.000169,2,"2025-07-02T01:30:38.442",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975632,1751419838648,"fUST",-557.09916993,0.000169,2,"2025-07-02T01:30:38.648",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975637,1751419838659,"fUST",-138597.10196909,0.000169,2,"2025-07-02T01:30:38.659",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975640,1751419838676,"fUST",-349870.31082561,0.000169,2,"2025-07-02T01:30:38.676",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975643,1751419838686,"fUST",-151.0,0.000169,2,"2025-07-02T01:30:38.686",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975646,1751419838695,"fUST",-278.06546582,0.000169,2,"2025-07-02T01:30:38.695",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975649,1751419838704,"fUST",-1200.0,0.00016903,2,"2025-07-02T01:30:38.704",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975651,1751419838713,"fUST",-300.0,0.00016903,2,"2025-07-02T01:30:38.713",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975653,1751419838723,"fUST",-300.0,0.00016903,2,"2025-07-02T01:30:38.723",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975655,1751419838733,"fUST",-300.0,0.00016903,2,"2025-07-02T01:30:38.733",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975657,1751419838744,"fUST",-300.0,0.00016903,2,"2025-07-02T01:30:38.744",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975659,1751419838756,"fUST",-1200.0,0.00016904,2,"2025-07-02T01:30:38.756",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975661,1751419838766,"fUST",-23300.04877626,0.00016904,2,"2025-07-02T01:30:38.766",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975663,1751419838775,"fUST",-500.0,0.00016904,2,"2025-07-02T01:30:38.775",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975665,1751419838784,"fUST",-500.0,0.00016904,2,"2025-07-02T01:30:38.784",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975667,1751419838794,"fUST",-378.81158693,0.00016904,2,"2025-07-02T01:30:38.794",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975669,1751419838804,"fUST",-500.0,0.00016904,2,"2025-07-02T01:30:38.804",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975671,1751419838813,"fUST",-500.0,0.00016904,2,"2025-07-02T01:30:38.813",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975673,1751419838822,"fUST",-511.13860579,0.00016904,2,"2025-07-02T01:30:38.822",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975675,1751419838832,"fUST",-500.0,0.00016904,2,"2025-07-02T01:30:38.832",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975677,1751419838841,"fUST",-500.0,0.00016904,2,"2025-07-02T01:30:38.841",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975679,1751419838851,"fUST",-500.0,0.00016904,2,"2025-07-02T01:30:38.851",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975681,1751419838860,"fUST",-500.0,0.00016904,2,"2025-07-02T01:30:38.860",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975683,1751419838870,"fUST",-500.0,0.00016904,2,"2025-07-02T01:30:38.870",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975685,1751419838879,"fUST",-500.0,0.00016904,2,"2025-07-02T01:30:38.879",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975687,1751419838888,"fUST",-500.0,0.00016904,2,"2025-07-02T01:30:38.888",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975689,1751419838898,"fUST",-237.75288959,0.00016904,2,"2025-07-02T01:30:38.898",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975691,1751419838908,"fUST",-500.0,0.00016904,2,"2025-07-02T01:30:38.908",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975693,1751419838917,"fUST",-307.72458745,0.00016904,2,"2025-07-02T01:30:38.917",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975695,1751419838927,"fUST",-500.0,0.00016904,2,"2025-07-02T01:30:38.927",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975697,1751419838936,"fUST",-500.0,0.00016904,2,"2025-07-02T01:30:38.936",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975699,1751419838946,"fUST",-500.0,0.00016904,2,"2025-07-02T01:30:38.946",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975701,1751419838955,"fUST",-500.0,0.00016904,2,"2025-07-02T01:30:38.955",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975703,1751419838965,"fUST",-500.0,0.00016904,2,"2025-07-02T01:30:38.965",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975705,1751419838974,"fUST",-500.0,0.00016904,2,"2025-07-02T01:30:38.974",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975707,1751419838984,"fUST",-500.0,0.00016904,2,"2025-07-02T01:30:38.984",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975708,1751419838993,"fUST",-500.0,0.00016904,2,"2025-07-02T01:30:38.993",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975709,1751419839003,"fUST",-500.0,0.00016904,2,"2025-07-02T01:30:39.003",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975710,1751419839012,"fUST",-500.0,0.00016904,2,"2025-07-02T01:30:39.012",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975711,1751419839022,"fUST",-425.47085222,0.00016904,2,"2025-07-02T01:30:39.022",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975712,1751419839031,"fUST",-300.0,0.00016904,2,"2025-07-02T01:30:39.031",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975713,1751419839041,"fUST",-1553.02571945,0.00016909,2,"2025-07-02T01:30:39.041",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975714,1751419839051,"fUST",-216.83042345,0.00016911,2,"2025-07-02T01:30:39.051",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975715,1751419839060,"fUST",-336.46032047,0.00016911,2,"2025-07-02T01:30:39.060",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975716,1751419839070,"fUST",-323.68093431,0.00016911,2,"2025-07-02T01:30:39.070",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975717,1751419839080,"fUST",-500.0,0.00016911,2,"2025-07-02T01:30:39.080",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975718,1751419839090,"fUST",-160.0,0.00016912,2,"2025-07-02T01:30:39.090",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975719,1751419839101,"fUST",-363698.19770754,0.00016912,2,"2025-07-02T01:30:39.101",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975720,1751419839112,"fUST",-460.0,0.00017009,2,"2025-07-02T01:30:39.112",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975721,1751419839122,"fUST",-332.94815065,0.00017009,2,"2025-07-02T01:30:39.122",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975722,1751419839132,"fUST",-460.0,0.00017009,2,"2025-07-02T01:30:39.132",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975723,1751419839142,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.142",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975724,1751419839152,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.152",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975725,1751419839162,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.162",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975726,1751419839173,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.173",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975727,1751419839184,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.184",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975728,1751419839194,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.194",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975729,1751419839209,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.209",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975731,1751419839219,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.219",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975733,1751419839229,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.229",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975735,1751419839238,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.238",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975737,1751419839248,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.248",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975739,1751419839258,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.258",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975741,1751419839267,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.267",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975743,1751419839276,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.276",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975745,1751419839287,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.287",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975747,1751419839297,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.297",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975749,1751419839306,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.306",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975751,1751419839315,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.315",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975753,1751419839325,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.325",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975755,1751419839334,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.334",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975757,1751419839345,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.345",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975759,1751419839354,"fUST",-300.93,0.0001701,2,"2025-07-02T01:30:39.354",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975762,1751419839364,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.364",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975764,1751419839374,"fUST",-407.86819657,0.0001701,2,"2025-07-02T01:30:39.374",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975766,1751419839383,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.383",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975767,1751419839393,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.393",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975770,1751419839402,"fUST",-460.49276469,0.0001701,2,"2025-07-02T01:30:39.402",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975771,1751419839411,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.411",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975774,1751419839421,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.421",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975776,1751419839430,"fUST",-511.19776388,0.0001701,2,"2025-07-02T01:30:39.430",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975778,1751419839440,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.440",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975788,1751419839577,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.577",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975789,1751419839587,"fUST",-466.00231493,0.0001701,2,"2025-07-02T01:30:39.587",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975790,1751419839602,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.602",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975791,1751419839612,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.612",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975792,1751419839622,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.622",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975793,1751419839632,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.632",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975794,1751419839643,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.643",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975795,1751419839653,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.653",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975796,1751419839664,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.664",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975797,1751419839674,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.674",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975798,1751419839684,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.684",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975799,1751419839694,"fUST",-346.74669501,0.0001701,2,"2025-07-02T01:30:39.694",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975800,1751419839703,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.703",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975801,1751419839713,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.713",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975802,1751419839722,"fUST",-402.6225621,0.0001701,2,"2025-07-02T01:30:39.722",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975803,1751419839732,"fUST",-513.18574557,0.0001701,2,"2025-07-02T01:30:39.732",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975804,1751419839742,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.742",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975805,1751419839751,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.751",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975806,1751419839761,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.761",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975807,1751419839771,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.771",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975808,1751419839780,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.780",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975809,1751419839790,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.790",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975810,1751419839801,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.801",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975811,1751419839810,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.810",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975812,1751419839820,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.820",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975813,1751419839830,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.830",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975814,1751419839843,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.843",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975815,1751419839854,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.854",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975816,1751419839864,"fUST",-462.88615732,0.0001701,2,"2025-07-02T01:30:39.864",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975817,1751419839874,"fUST",-461.24433483,0.0001701,2,"2025-07-02T01:30:39.874",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975818,1751419839884,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.884",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975819,1751419839893,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.893",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975820,1751419839903,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.903",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975821,1751419839915,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.915",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975822,1751419839926,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.926",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975823,1751419839935,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.935",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975824,1751419839945,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.945",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975825,1751419839955,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.955",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975826,1751419839965,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.965",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975827,1751419839974,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.974",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975828,1751419839984,"fUST",-290.96934927,0.0001701,2,"2025-07-02T01:30:39.984",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975829,1751419839994,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:39.994",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975830,1751419840003,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.003",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975832,1751419840012,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.012",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975834,1751419840021,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.021",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975835,1751419840031,"fUST",-439.0,0.0001701,2,"2025-07-02T01:30:40.031",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975836,1751419840040,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.040",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975837,1751419840050,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.050",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975838,1751419840059,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.059",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975839,1751419840069,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.069",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975840,1751419840078,"fUST",-500.0,0.0001701,2,"2025-07-02T01:30:40.078",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975841,1751419840087,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.087",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975842,1751419840098,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.098",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975843,1751419840107,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.107",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975844,1751419840117,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.117",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975845,1751419840126,"fUST",-460.86536528,0.0001701,2,"2025-07-02T01:30:40.126",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975846,1751419840136,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.136",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975847,1751419840145,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.145",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975848,1751419840154,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.154",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975849,1751419840164,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.164",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975850,1751419840173,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.173",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975851,1751419840184,"fUST",-467.1087756,0.0001701,2,"2025-07-02T01:30:40.184",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975852,1751419840193,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.193",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975853,1751419840203,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.203",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975854,1751419840212,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.212",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975855,1751419840222,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.222",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975856,1751419840233,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.233",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975857,1751419840244,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.244",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975858,1751419840252,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.252",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975859,1751419840262,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.262",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975860,1751419840271,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.271",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975861,1751419840280,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.280",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975862,1751419840290,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.290",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975863,1751419840300,"fUST",-1243.39,0.0001701,2,"2025-07-02T01:30:40.300",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975864,1751419840309,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.309",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975865,1751419840319,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.319",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975866,1751419840329,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.329",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975867,1751419840338,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.338",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975868,1751419840349,"fUST",-523.15,0.0001701,2,"2025-07-02T01:30:40.349",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975869,1751419840358,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.358",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975870,1751419840368,"fUST",-1425.96,0.0001701,2,"2025-07-02T01:30:40.368",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975871,1751419840377,"fUST",-460.78246173,0.0001701,2,"2025-07-02T01:30:40.377",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975872,1751419840386,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.386",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975873,1751419840396,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.396",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975874,1751419840406,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.406",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975875,1751419840416,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.416",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975876,1751419840427,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.427",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975877,1751419840436,"fUST",-433.73986367,0.0001701,2,"2025-07-02T01:30:40.436",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975878,1751419840446,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.446",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975879,1751419840457,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.457",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975880,1751419840466,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.466",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975881,1751419840476,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.476",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975882,1751419840485,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.485",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975883,1751419840495,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.495",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975884,1751419840505,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.505",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975885,1751419840514,"fUST",-500.0,0.0001701,2,"2025-07-02T01:30:40.514",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975886,1751419840524,"fUST",-460.28154809,0.0001701,2,"2025-07-02T01:30:40.524",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975887,1751419840534,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.534",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975888,1751419840543,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.543",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975889,1751419840553,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.553",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975890,1751419840562,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.562",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975892,1751419840571,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.571",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975894,1751419840581,"fUST",-824.02,0.0001701,2,"2025-07-02T01:30:40.581",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975896,1751419840592,"fUST",-464.26395244,0.0001701,2,"2025-07-02T01:30:40.592",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975897,1751419840602,"fUST",-555.55343789,0.0001701,2,"2025-07-02T01:30:40.602",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975899,1751419840612,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.612",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975901,1751419840621,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.621",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975904,1751419840633,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.633",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975905,1751419840642,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.642",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975908,1751419840652,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.652",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975910,1751419840662,"fUST",-816.83,0.0001701,2,"2025-07-02T01:30:40.662",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975911,1751419840671,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.671",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975913,1751419840681,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.681",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975915,1751419840691,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.691",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975917,1751419840701,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.701",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975919,1751419840710,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.710",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975921,1751419840720,"fUST",-460.71827463,0.0001701,2,"2025-07-02T01:30:40.720",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975923,1751419840730,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.730",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975926,1751419840739,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.739",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975928,1751419840749,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.749",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975930,1751419840758,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.758",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975932,1751419840768,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.768",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975934,1751419840778,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.778",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975936,1751419840787,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.787",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975938,1751419840797,"fUST",-564.98,0.0001701,2,"2025-07-02T01:30:40.797",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975940,1751419840807,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.807",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975942,1751419840817,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.817",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975944,1751419840827,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.827",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975946,1751419840836,"fUST",-465.04724828,0.0001701,2,"2025-07-02T01:30:40.836",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975948,1751419840847,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.847",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975950,1751419840857,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.857",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975952,1751419840867,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.867",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975954,1751419840877,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.877",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975956,1751419840886,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.886",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975958,1751419840896,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.896",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975960,1751419840906,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.906",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975962,1751419840915,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.915",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975964,1751419840924,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.924",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975966,1751419840933,"fUST",-461.59703301,0.0001701,2,"2025-07-02T01:30:40.933",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975968,1751419840943,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.943",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975970,1751419840952,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.952",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975972,1751419840962,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.962",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975974,1751419840972,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.972",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975976,1751419840982,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.982",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975978,1751419840991,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:40.991",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975980,1751419841001,"fUST",-2132.58,0.0001701,2,"2025-07-02T01:30:41.001",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975982,1751419841010,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.010",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975984,1751419841020,"fUST",-461.07348192,0.0001701,2,"2025-07-02T01:30:41.020",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975986,1751419841031,"fUST",-945.38,0.0001701,2,"2025-07-02T01:30:41.031",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975988,1751419841041,"fUST",-183.62099561,0.0001701,2,"2025-07-02T01:30:41.041",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975990,1751419841051,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.051",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975992,1751419841060,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.060",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975994,1751419841070,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.070",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975996,1751419841082,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.082",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368975999,1751419841092,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.092",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976001,1751419841101,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.101",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976003,1751419841112,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.112",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976005,1751419841122,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.122",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976007,1751419841131,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.131",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976009,1751419841140,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.140",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976011,1751419841149,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.149",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976013,1751419841159,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.159",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976015,1751419841169,"fUST",-460.20727919,0.0001701,2,"2025-07-02T01:30:41.169",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976017,1751419841178,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.178",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976019,1751419841187,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.187",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976021,1751419841196,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.196",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976023,1751419841206,"fUST",-691.48,0.0001701,2,"2025-07-02T01:30:41.206",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976025,1751419841215,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.215",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976027,1751419841224,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.224",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976029,1751419841232,"fUST",-584.87,0.0001701,2,"2025-07-02T01:30:41.232",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976031,1751419841242,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.242",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976033,1751419841251,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.251",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976035,1751419841260,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.260",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976037,1751419841270,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.270",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976039,1751419841279,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.279",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976041,1751419841288,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.288",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976043,1751419841297,"fUST",-460.60227484,0.0001701,2,"2025-07-02T01:30:41.297",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976045,1751419841307,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.307",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976047,1751419841317,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.317",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976049,1751419841326,"fUST",-474.59934335,0.0001701,2,"2025-07-02T01:30:41.326",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976051,1751419841335,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.335",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976053,1751419841345,"fUST",-557.89920991,0.0001701,2,"2025-07-02T01:30:41.345",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976055,1751419841354,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.354",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976057,1751419841369,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.369",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976059,1751419841378,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.378",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976061,1751419841387,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.387",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976063,1751419841400,"fUST",-289.0008325,0.0001701,2,"2025-07-02T01:30:41.400",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976065,1751419841409,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.409",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976067,1751419841419,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.419",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976069,1751419841428,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.428",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976071,1751419841437,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.437",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976073,1751419841448,"fUST",-1343.1,0.0001701,2,"2025-07-02T01:30:41.448",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976075,1751419841457,"fUST",-600.16,0.0001701,2,"2025-07-02T01:30:41.457",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976077,1751419841466,"fUST",-182.46300505,0.0001701,2,"2025-07-02T01:30:41.466",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976079,1751419841475,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.475",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976081,1751419841484,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.484",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976083,1751419841493,"fUST",-461.56307547,0.0001701,2,"2025-07-02T01:30:41.493",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976085,1751419841502,"fUST",-466.54,0.0001701,2,"2025-07-02T01:30:41.502",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976087,1751419841512,"fUST",-318.774376,0.0001701,2,"2025-07-02T01:30:41.512",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976089,1751419841521,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.521",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976091,1751419841530,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.530",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976093,1751419841539,"fUST",-500.0,0.0001701,2,"2025-07-02T01:30:41.539",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976095,1751419841549,"fUST",-500.0,0.0001701,2,"2025-07-02T01:30:41.549",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976097,1751419841557,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.557",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976100,1751419841567,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.567",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976102,1751419841576,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.576",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976104,1751419841587,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.587",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976106,1751419841601,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.601",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976108,1751419841610,"fUST",-462.09175816,0.0001701,2,"2025-07-02T01:30:41.610",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976110,1751419841620,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.620",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976112,1751419841629,"fUST",-1350.1,0.0001701,2,"2025-07-02T01:30:41.629",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976114,1751419841640,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.640",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976116,1751419841649,"fUST",-1312.86,0.0001701,2,"2025-07-02T01:30:41.649",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976118,1751419841659,"fUST",-460.47677655,0.0001701,2,"2025-07-02T01:30:41.659",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976120,1751419841670,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.670",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976122,1751419841679,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.679",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976124,1751419841688,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.688",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976126,1751419841698,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.698",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976128,1751419841707,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.707",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976130,1751419841716,"fUST",-245.144213,0.0001701,2,"2025-07-02T01:30:41.716",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976132,1751419841726,"fUST",-683.47,0.0001701,2,"2025-07-02T01:30:41.726",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976134,1751419841735,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.735",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976136,1751419841745,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.745",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976138,1751419841753,"fUST",-531.79,0.0001701,2,"2025-07-02T01:30:41.753",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976140,1751419841763,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.763",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976142,1751419841772,"fUST",-463.42816069,0.0001701,2,"2025-07-02T01:30:41.772",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976144,1751419841782,"fUST",-460.83222214,0.0001701,2,"2025-07-02T01:30:41.782",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976146,1751419841791,"fUST",-461.93873027,0.0001701,2,"2025-07-02T01:30:41.791",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976149,1751419841801,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.801",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976151,1751419841811,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:41.811",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976153,1751419841820,"fUST",-460.71989959,0.0001701,2,"2025-07-02T01:30:41.820",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976155,1751419841830,"fUST",-438.03304797,0.0001701,2,"2025-07-02T01:30:41.830",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976157,1751419841840,"fUST",-461.34069969,0.0001701,2,"2025-07-02T01:30:41.840",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976159,1751419841850,"fUST",-466.81894222,0.0001701,2,"2025-07-02T01:30:41.850",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976161,1751419841860,"fUST",-1627.89,0.0001701,2,"2025-07-02T01:30:41.860",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976163,1751419841870,"fUST",-500.0,0.0001701,2,"2025-07-02T01:30:41.870",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976165,1751419841879,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:41.879",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976167,1751419841888,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:41.888",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976168,1751419841897,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:41.897",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976169,1751419841907,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:41.907",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976170,1751419842020,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.020",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976171,1751419842031,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.031",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976172,1751419842041,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.041",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976173,1751419842051,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.051",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976174,1751419842061,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.061",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976175,1751419842071,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.071",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976176,1751419842080,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.080",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976177,1751419842090,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.090",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976178,1751419842100,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.100",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976179,1751419842110,"fUST",-460.36483357,0.00017213,2,"2025-07-02T01:30:42.110",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976181,1751419842119,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.119",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976183,1751419842129,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.129",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976185,1751419842139,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.139",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976187,1751419842148,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.148",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976189,1751419842158,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.158",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976191,1751419842168,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.168",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976193,1751419842178,"fUST",-608.38884791,0.00017213,2,"2025-07-02T01:30:42.178",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976196,1751419842192,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.192",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976198,1751419842201,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.201",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976200,1751419842210,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.210",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976202,1751419842219,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.219",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976204,1751419842228,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.228",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976206,1751419842238,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.238",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976208,1751419842247,"fUST",-571.63,0.00017213,2,"2025-07-02T01:30:42.247",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976210,1751419842256,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.256",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976212,1751419842266,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.266",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976214,1751419842276,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.276",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976216,1751419842285,"fUST",-495.08,0.00017213,2,"2025-07-02T01:30:42.285",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976218,1751419842295,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.295",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976219,1751419842303,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.303",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976222,1751419842313,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.313",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976224,1751419842322,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.322",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976226,1751419842331,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.331",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976228,1751419842341,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.341",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976230,1751419842351,"fUST",-609.57973016,0.00017213,2,"2025-07-02T01:30:42.351",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976232,1751419842361,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.361",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976234,1751419842370,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.370",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976236,1751419842379,"fUST",-428.24917417,0.00017213,2,"2025-07-02T01:30:42.379",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976238,1751419842389,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.389",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976240,1751419842398,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.398",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976242,1751419842407,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.407",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976244,1751419842416,"fUST",-496.01,0.00017213,2,"2025-07-02T01:30:42.416",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976246,1751419842425,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.425",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976248,1751419842434,"fUST",-222.3,0.00017213,2,"2025-07-02T01:30:42.434",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976250,1751419842443,"fUST",-460.0,0.00017213,2,"2025-07-02T01:30:42.443",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976252,1751419842452,"fUST",-186.06798606,0.00017273,2,"2025-07-02T01:30:42.452",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976254,1751419842461,"fUST",-500.0,0.00017273,2,"2025-07-02T01:30:42.461",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976256,1751419842470,"fUST",-500.0,0.00017273,2,"2025-07-02T01:30:42.470",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976258,1751419842479,"fUST",-492.30418994,0.00017273,2,"2025-07-02T01:30:42.479",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976260,1751419842488,"fUST",-500.0,0.00017273,2,"2025-07-02T01:30:42.488",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976262,1751419842497,"fUST",-500.0,0.00017273,2,"2025-07-02T01:30:42.497",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976264,1751419842507,"fUST",-506.39596448,0.00017273,2,"2025-07-02T01:30:42.507",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976266,1751419842516,"fUST",-287.62676732,0.00017273,2,"2025-07-02T01:30:42.516",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976268,1751419842525,"fUST",-460.0,0.00017283,2,"2025-07-02T01:30:42.525",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976270,1751419842535,"fUST",-341.69336437,0.00017284,2,"2025-07-02T01:30:42.535",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976272,1751419842544,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.544",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976274,1751419842553,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.553",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976275,1751419842562,"fUST",-150.46642811,0.00017284,2,"2025-07-02T01:30:42.562",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976277,1751419842571,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.571",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976279,1751419842580,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.580",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976281,1751419842590,"fUST",-461.91124575,0.00017284,2,"2025-07-02T01:30:42.590",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976284,1751419842604,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.604",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976286,1751419842615,"fUST",-464.41353131,0.00017284,2,"2025-07-02T01:30:42.615",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976287,1751419842625,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.625",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976290,1751419842635,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.635",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976291,1751419842644,"fUST",-550.17,0.00017284,2,"2025-07-02T01:30:42.644",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976293,1751419842654,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.654",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976295,1751419842664,"fUST",-212.24290908,0.00017284,2,"2025-07-02T01:30:42.664",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976298,1751419842675,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.675",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976299,1751419842684,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.684",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976301,1751419842695,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.695",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976302,1751419842704,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.704",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976303,1751419842713,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.713",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976304,1751419842723,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.723",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976305,1751419842732,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.732",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976306,1751419842741,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.741",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976307,1751419842750,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.750",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976308,1751419842761,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.761",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976309,1751419842770,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.770",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976310,1751419842781,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.781",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976311,1751419842791,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.791",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976312,1751419842800,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.800",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976313,1751419842810,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.810",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976314,1751419842820,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.820",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976315,1751419842830,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.830",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976316,1751419842839,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.839",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976317,1751419842850,"fUST",-445.1151962,0.00017284,2,"2025-07-02T01:30:42.850",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976318,1751419842860,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.860",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976319,1751419842869,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.869",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976320,1751419842879,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.879",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976321,1751419842888,"fUST",-460.74306353,0.00017284,2,"2025-07-02T01:30:42.888",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976322,1751419842898,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.898",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976323,1751419842907,"fUST",-1243.39,0.00017284,2,"2025-07-02T01:30:42.907",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976324,1751419842917,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.917",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976325,1751419842927,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.927",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976326,1751419842937,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.937",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976327,1751419842947,"fUST",-523.15,0.00017284,2,"2025-07-02T01:30:42.947",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976328,1751419842957,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.957",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976329,1751419842967,"fUST",-1425.96,0.00017284,2,"2025-07-02T01:30:42.967",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976330,1751419842976,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.976",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976331,1751419842986,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.986",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976332,1751419842996,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:42.996",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976334,1751419843005,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.005",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976335,1751419843015,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.015",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976336,1751419843024,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.024",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976337,1751419843034,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.034",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976338,1751419843043,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.043",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976339,1751419843053,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.053",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976340,1751419843063,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.063",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976341,1751419843072,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.072",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976342,1751419843081,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.081",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976343,1751419843091,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.091",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976344,1751419843100,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.100",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976345,1751419843109,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.109",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976347,1751419843119,"fUST",-824.02,0.00017284,2,"2025-07-02T01:30:43.119",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976349,1751419843128,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.128",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976351,1751419843138,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.138",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976355,1751419843148,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.148",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976356,1751419843157,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.157",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976359,1751419843166,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.166",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976362,1751419843175,"fUST",-816.83,0.00017284,2,"2025-07-02T01:30:43.175",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976365,1751419843184,"fUST",-324.06,0.00017284,2,"2025-07-02T01:30:43.184",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976368,1751419843194,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.194",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976370,1751419843203,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.203",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976371,1751419843213,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.213",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976372,1751419843222,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.222",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976373,1751419843231,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.231",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976374,1751419843243,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.243",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976376,1751419843252,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.252",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976377,1751419843261,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.261",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976378,1751419843270,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.270",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976379,1751419843280,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.280",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976380,1751419843289,"fUST",-564.98,0.00017284,2,"2025-07-02T01:30:43.289",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976382,1751419843298,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.298",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976383,1751419843307,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.307",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976384,1751419843316,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.316",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976385,1751419843326,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.326",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976386,1751419843335,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.335",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976387,1751419843344,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.344",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976388,1751419843354,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.354",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976389,1751419843363,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.363",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976390,1751419843373,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.373",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976391,1751419843382,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.382",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976392,1751419843391,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.391",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976393,1751419843401,"fUST",-462.1809812,0.00017284,2,"2025-07-02T01:30:43.401",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976394,1751419843410,"fUST",-2132.58,0.00017284,2,"2025-07-02T01:30:43.410",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976395,1751419843419,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.419",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976396,1751419843428,"fUST",-945.38,0.00017284,2,"2025-07-02T01:30:43.428",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976397,1751419843438,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.438",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976398,1751419843447,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.447",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976399,1751419843457,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.457",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976400,1751419843468,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.468",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976401,1751419843477,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.477",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976402,1751419843486,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.486",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976403,1751419843495,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.495",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976404,1751419843504,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.504",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976405,1751419843513,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.513",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976406,1751419843523,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.523",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976407,1751419843532,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.532",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976408,1751419843542,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.542",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976409,1751419843551,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.551",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976410,1751419843560,"fUST",-691.48,0.00017284,2,"2025-07-02T01:30:43.560",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976411,1751419843569,"fUST",-513.11,0.00017284,2,"2025-07-02T01:30:43.569",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976412,1751419843578,"fUST",-584.87,0.00017284,2,"2025-07-02T01:30:43.578",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976413,1751419843590,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.590",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976414,1751419843601,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.601",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976415,1751419843611,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.611",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976416,1751419843621,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.621",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976417,1751419843631,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.631",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976418,1751419843640,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.640",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976419,1751419843649,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.649",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976420,1751419843658,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.658",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976421,1751419843669,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.669",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976422,1751419843679,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.679",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976423,1751419843689,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.689",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976424,1751419843698,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.698",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976425,1751419843707,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.707",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976426,1751419843717,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.717",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976427,1751419843726,"fUST",-1343.1,0.00017284,2,"2025-07-02T01:30:43.726",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976428,1751419843735,"fUST",-600.16,0.00017284,2,"2025-07-02T01:30:43.735",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976429,1751419843745,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.745",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976430,1751419843755,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.755",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976431,1751419843764,"fUST",-466.54,0.00017284,2,"2025-07-02T01:30:43.764",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976432,1751419843774,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.774",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976434,1751419843783,"fUST",-500.0,0.00017284,2,"2025-07-02T01:30:43.783",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976435,1751419843793,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.793",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976436,1751419843802,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.802",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976437,1751419843812,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.812",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976439,1751419843822,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.822",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976441,1751419843832,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.832",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976443,1751419843842,"fUST",-1350.1,0.00017284,2,"2025-07-02T01:30:43.842",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976445,1751419843855,"fUST",-461.99929387,0.00017284,2,"2025-07-02T01:30:43.855",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976446,1751419843865,"fUST",-1312.86,0.00017284,2,"2025-07-02T01:30:43.865",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976447,1751419843874,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.874",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976449,1751419843883,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.883",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976450,1751419843893,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.893",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976451,1751419843903,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.903",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976452,1751419843914,"fUST",-461.44061235,0.00017284,2,"2025-07-02T01:30:43.914",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976453,1751419843924,"fUST",-683.47,0.00017284,2,"2025-07-02T01:30:43.924",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976454,1751419843933,"fUST",-468.72075716,0.00017284,2,"2025-07-02T01:30:43.933",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976455,1751419843943,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.943",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976456,1751419843953,"fUST",-531.79,0.00017284,2,"2025-07-02T01:30:43.953",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976457,1751419843963,"fUST",-461.03655567,0.00017284,2,"2025-07-02T01:30:43.963",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976458,1751419843972,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:43.972",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976459,1751419843983,"fUST",-462.08142032,0.00017284,2,"2025-07-02T01:30:43.983",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976460,1751419843992,"fUST",-1627.89,0.00017284,2,"2025-07-02T01:30:43.992",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976461,1751419844003,"fUST",-460.0,0.00017487,2,"2025-07-02T01:30:44.003",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976462,1751419844013,"fUST",-460.0,0.00017487,2,"2025-07-02T01:30:44.013",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976463,1751419844023,"fUST",-350.66636391,0.00017487,2,"2025-07-02T01:30:44.023",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976464,1751419844033,"fUST",-460.0,0.00017487,2,"2025-07-02T01:30:44.033",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976465,1751419844043,"fUST",-460.0,0.00017487,2,"2025-07-02T01:30:44.043",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976466,1751419844054,"fUST",-460.0,0.00017487,2,"2025-07-02T01:30:44.054",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976467,1751419844064,"fUST",-460.0,0.00017487,2,"2025-07-02T01:30:44.064",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976468,1751419844074,"fUST",-460.0,0.00017487,2,"2025-07-02T01:30:44.074",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976469,1751419844084,"fUST",-460.0,0.00017487,2,"2025-07-02T01:30:44.084",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976470,1751419844103,"fUST",-460.0,0.00017487,2,"2025-07-02T01:30:44.103",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976471,1751419844114,"fUST",-235.18,0.00017487,2,"2025-07-02T01:30:44.114",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976472,1751419844124,"fUST",-460.0,0.00017487,2,"2025-07-02T01:30:44.124",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976473,1751419844134,"fUST",-460.0,0.00017487,2,"2025-07-02T01:30:44.134",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976474,1751419844144,"fUST",-304.36,0.00017487,2,"2025-07-02T01:30:44.144",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976475,1751419844155,"fUST",-460.0,0.00017487,2,"2025-07-02T01:30:44.155",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976476,1751419844165,"fUST",-460.0,0.00017487,2,"2025-07-02T01:30:44.165",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976477,1751419844307,"fUST",-460.0,0.00017487,2,"2025-07-02T01:30:44.307",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976478,1751419844317,"fUST",-460.0,0.00017487,2,"2025-07-02T01:30:44.317",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976479,1751419844326,"fUST",-460.0,0.00017487,2,"2025-07-02T01:30:44.326",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976480,1751419844336,"fUST",-460.0,0.00017487,2,"2025-07-02T01:30:44.336",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976481,1751419844347,"fUST",-480.43443942,0.00017487,2,"2025-07-02T01:30:44.347",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976482,1751419844356,"fUST",-460.0,0.00017487,2,"2025-07-02T01:30:44.356",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976483,1751419844365,"fUST",-496.01,0.00017487,2,"2025-07-02T01:30:44.365",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976484,1751419844374,"fUST",-460.0,0.00017487,2,"2025-07-02T01:30:44.374",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976486,1751419844384,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.384",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976487,1751419844393,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.393",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976488,1751419844403,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.403",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976489,1751419844411,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.411",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976491,1751419844421,"fUST",-242.91654228,0.00017558,2,"2025-07-02T01:30:44.421",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976492,1751419844430,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.430",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976493,1751419844440,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.440",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976494,1751419844449,"fUST",-521.29,0.00017558,2,"2025-07-02T01:30:44.449",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976495,1751419844459,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.459",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976496,1751419844469,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.469",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976497,1751419844478,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.478",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976498,1751419844488,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.488",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976499,1751419844497,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.497",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976500,1751419844506,"fUST",-565.3,0.00017558,2,"2025-07-02T01:30:44.506",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976501,1751419844516,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.516",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976502,1751419844526,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.526",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976503,1751419844538,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.538",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976504,1751419844547,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.547",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976505,1751419844556,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.556",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976506,1751419844566,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.566",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976507,1751419844576,"fUST",-1243.39,0.00017558,2,"2025-07-02T01:30:44.576",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976508,1751419844586,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.586",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976509,1751419844597,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.597",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976510,1751419844607,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.607",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976511,1751419844616,"fUST",-523.15,0.00017558,2,"2025-07-02T01:30:44.616",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976513,1751419844626,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.626",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976515,1751419844636,"fUST",-1425.96,0.00017558,2,"2025-07-02T01:30:44.636",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976517,1751419844646,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.646",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976518,1751419844656,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.656",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976519,1751419844665,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.665",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976520,1751419844679,"fUST",-368.34,0.00017558,2,"2025-07-02T01:30:44.679",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976521,1751419844689,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.689",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976522,1751419844698,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.698",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976523,1751419844708,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.708",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976524,1751419844717,"fUST",-501.17587506,0.00017558,2,"2025-07-02T01:30:44.717",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976525,1751419844726,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.726",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976526,1751419844736,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.736",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976527,1751419844746,"fUST",-824.02,0.00017558,2,"2025-07-02T01:30:44.746",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976528,1751419844755,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.755",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976529,1751419844766,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.766",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976530,1751419844776,"fUST",-816.83,0.00017558,2,"2025-07-02T01:30:44.776",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976531,1751419844785,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.785",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976532,1751419844794,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.794",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976533,1751419844804,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.804",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976534,1751419844813,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.813",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976535,1751419844823,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.823",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976536,1751419844832,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.832",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976537,1751419844842,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.842",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976538,1751419844855,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.855",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976539,1751419844866,"fUST",-564.98,0.00017558,2,"2025-07-02T01:30:44.866",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976540,1751419844876,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.876",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976541,1751419844885,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.885",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976542,1751419844895,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.895",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976543,1751419844904,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.904",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976544,1751419844914,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.914",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976545,1751419844924,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.924",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976546,1751419844933,"fUST",-536.6620076,0.00017558,2,"2025-07-02T01:30:44.933",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976547,1751419844943,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.943",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976548,1751419844952,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.952",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976549,1751419844962,"fUST",-2132.58,0.00017558,2,"2025-07-02T01:30:44.962",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976550,1751419844972,"fUST",-945.38,0.00017558,2,"2025-07-02T01:30:44.972",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976551,1751419844981,"fUST",-219.91196086,0.00017558,2,"2025-07-02T01:30:44.981",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976552,1751419844991,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:44.991",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976553,1751419845000,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:45.000",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976554,1751419845010,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:45.010",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976555,1751419845020,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:45.020",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976556,1751419845029,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:45.029",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976557,1751419845039,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:45.039",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976558,1751419845048,"fUST",-691.48,0.00017558,2,"2025-07-02T01:30:45.048",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976559,1751419845058,"fUST",-584.87,0.00017558,2,"2025-07-02T01:30:45.058",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976560,1751419845068,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:45.068",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976561,1751419845077,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:45.077",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976562,1751419845087,"fUST",-255.6,0.00017558,2,"2025-07-02T01:30:45.087",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976563,1751419845099,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:45.099",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976564,1751419845108,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:45.108",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976565,1751419845117,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:45.117",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976566,1751419845126,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:45.126",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976567,1751419845140,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:45.140",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976568,1751419845150,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:45.150",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976569,1751419845159,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:45.159",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976570,1751419845170,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:45.170",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976571,1751419845180,"fUST",-1343.1,0.00017558,2,"2025-07-02T01:30:45.180",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976572,1751419845190,"fUST",-600.16,0.00017558,2,"2025-07-02T01:30:45.190",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976573,1751419845200,"fUST",-466.54,0.00017558,2,"2025-07-02T01:30:45.200",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976574,1751419845210,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:45.210",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976575,1751419845220,"fUST",-480.20217855,0.00017558,2,"2025-07-02T01:30:45.220",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976576,1751419845230,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:45.230",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976577,1751419845240,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:45.240",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976578,1751419845250,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:45.250",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976579,1751419845259,"fUST",-1350.1,0.00017558,2,"2025-07-02T01:30:45.259",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976580,1751419845269,"fUST",-1312.86,0.00017558,2,"2025-07-02T01:30:45.269",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976581,1751419845279,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:45.279",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976582,1751419845288,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:45.288",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976583,1751419845298,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:45.298",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976584,1751419845307,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:45.307",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976585,1751419845317,"fUST",-683.47,0.00017558,2,"2025-07-02T01:30:45.317",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976586,1751419845326,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:45.326",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976587,1751419845336,"fUST",-531.79,0.00017558,2,"2025-07-02T01:30:45.336",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976588,1751419845346,"fUST",-460.0,0.00017558,2,"2025-07-02T01:30:45.346",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976589,1751419845355,"fUST",-460.0,0.00017761,2,"2025-07-02T01:30:45.355",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976590,1751419845364,"fUST",-460.0,0.00017761,2,"2025-07-02T01:30:45.364",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976591,1751419845373,"fUST",-460.0,0.00017761,2,"2025-07-02T01:30:45.373",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976592,1751419845383,"fUST",-460.0,0.00017761,2,"2025-07-02T01:30:45.383",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976593,1751419845392,"fUST",-320.76335597,0.00017761,2,"2025-07-02T01:30:45.392",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976594,1751419845401,"fUST",-460.0,0.00017761,2,"2025-07-02T01:30:45.401",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976595,1751419845410,"fUST",-460.0,0.00017761,2,"2025-07-02T01:30:45.410",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976596,1751419845420,"fUST",-460.0,0.00017761,2,"2025-07-02T01:30:45.420",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976597,1751419845429,"fUST",-460.0,0.00017761,2,"2025-07-02T01:30:45.429",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976598,1751419845438,"fUST",-358.15,0.00017761,2,"2025-07-02T01:30:45.438",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976599,1751419845447,"fUST",-460.0,0.00017761,2,"2025-07-02T01:30:45.447",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976600,1751419845457,"fUST",-460.0,0.00017761,2,"2025-07-02T01:30:45.457",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976601,1751419845466,"fUST",-460.0,0.00017761,2,"2025-07-02T01:30:45.466",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976602,1751419845476,"fUST",-460.0,0.00017761,2,"2025-07-02T01:30:45.476",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976603,1751419845485,"fUST",-496.01,0.00017761,2,"2025-07-02T01:30:45.485",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976604,1751419845495,"fUST",-1000.0,0.00017821,2,"2025-07-02T01:30:45.495",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976605,1751419845504,"fUST",-1000.45993196,0.00017821,2,"2025-07-02T01:30:45.504",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976606,1751419845514,"fUST",-1000.0,0.00017821,2,"2025-07-02T01:30:45.514",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976607,1751419845523,"fUST",-505.98651646,0.00017821,2,"2025-07-02T01:30:45.523",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976608,1751419845533,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.533",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976609,1751419845542,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.542",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976610,1751419845552,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.552",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976611,1751419845562,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.562",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976612,1751419845571,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.571",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976613,1751419845580,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.580",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976614,1751419845589,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.589",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976615,1751419845603,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.603",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976616,1751419845612,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.612",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976617,1751419845622,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.622",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976618,1751419845631,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.631",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976619,1751419845640,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.640",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976620,1751419845650,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.650",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976621,1751419845659,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.659",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976622,1751419845668,"fUST",-1243.39,0.00017832,2,"2025-07-02T01:30:45.668",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976623,1751419845678,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.678",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976624,1751419845688,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.688",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976625,1751419845698,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.698",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976626,1751419845707,"fUST",-523.15,0.00017832,2,"2025-07-02T01:30:45.707",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976627,1751419845716,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.716",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976628,1751419845726,"fUST",-1425.96,0.00017832,2,"2025-07-02T01:30:45.726",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976629,1751419845735,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.735",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976630,1751419845745,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.745",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976631,1751419845755,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.755",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976632,1751419845764,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.764",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976633,1751419845774,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.774",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976634,1751419845783,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.783",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976635,1751419845793,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.793",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976636,1751419845802,"fUST",-824.02,0.00017832,2,"2025-07-02T01:30:45.802",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976637,1751419845812,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.812",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976638,1751419845822,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.822",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976639,1751419845831,"fUST",-816.83,0.00017832,2,"2025-07-02T01:30:45.831",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976640,1751419845840,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.840",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976641,1751419845852,"fUST",-158.56,0.00017832,2,"2025-07-02T01:30:45.852",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976642,1751419845862,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.862",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976643,1751419845871,"fUST",-355.47554358,0.00017832,2,"2025-07-02T01:30:45.871",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976644,1751419845881,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.881",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976645,1751419845891,"fUST",-584.68442775,0.00017832,2,"2025-07-02T01:30:45.891",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976646,1751419845901,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.901",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976647,1751419845911,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.911",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976648,1751419845922,"fUST",-564.98,0.00017832,2,"2025-07-02T01:30:45.922",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976649,1751419845931,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.931",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976650,1751419845941,"fUST",-413.46048237,0.00017832,2,"2025-07-02T01:30:45.941",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976651,1751419845951,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.951",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976652,1751419845963,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.963",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976653,1751419845972,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.972",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976654,1751419845981,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.981",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976655,1751419845991,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:45.991",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976656,1751419846000,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:46.000",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976657,1751419846010,"fUST",-2132.58,0.00017832,2,"2025-07-02T01:30:46.010",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976658,1751419846019,"fUST",-945.38,0.00017832,2,"2025-07-02T01:30:46.019",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976659,1751419846029,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:46.029",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976660,1751419846039,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:46.039",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976662,1751419846049,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:46.049",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976664,1751419846059,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:46.059",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976666,1751419846068,"fUST",-336.10138922,0.00017832,2,"2025-07-02T01:30:46.068",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976668,1751419846079,"fUST",-691.48,0.00017832,2,"2025-07-02T01:30:46.079",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976671,1751419846089,"fUST",-584.87,0.00017832,2,"2025-07-02T01:30:46.089",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976674,1751419846099,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:46.099",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976677,1751419846109,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:46.109",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976678,1751419846118,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:46.118",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976679,1751419846128,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:46.128",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976680,1751419846138,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:46.138",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976681,1751419846147,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:46.147",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976683,1751419846157,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:46.157",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976685,1751419846166,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:46.166",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976687,1751419846176,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:46.176",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976690,1751419846186,"fUST",-1343.1,0.00017832,2,"2025-07-02T01:30:46.186",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976692,1751419846195,"fUST",-600.16,0.00017832,2,"2025-07-02T01:30:46.195",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976694,1751419846205,"fUST",-466.54,0.00017832,2,"2025-07-02T01:30:46.205",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976696,1751419846215,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:46.215",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976698,1751419846226,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:46.226",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976700,1751419846236,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:46.236",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976702,1751419846246,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:46.246",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976704,1751419846255,"fUST",-1350.1,0.00017832,2,"2025-07-02T01:30:46.255",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976707,1751419846264,"fUST",-1312.86,0.00017832,2,"2025-07-02T01:30:46.264",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976710,1751419846274,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:46.274",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976713,1751419846283,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:46.283",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976728,1751419846388,"fUST",-581.35183666,0.00017832,2,"2025-07-02T01:30:46.388",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976730,1751419846401,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:46.401",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976732,1751419846411,"fUST",-683.47,0.00017832,2,"2025-07-02T01:30:46.411",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976734,1751419846421,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:46.421",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976736,1751419846430,"fUST",-531.79,0.00017832,2,"2025-07-02T01:30:46.430",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976738,1751419846440,"fUST",-460.0,0.00017832,2,"2025-07-02T01:30:46.440",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976740,1751419846450,"fUST",-151.40631103,0.00017847,2,"2025-07-02T01:30:46.450",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976742,1751419846459,"fUST",-151.0,0.00017847,2,"2025-07-02T01:30:46.459",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976745,1751419846469,"fUST",-151.0,0.00017847,2,"2025-07-02T01:30:46.469",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976747,1751419846479,"fUST",-151.0,0.00017847,2,"2025-07-02T01:30:46.479",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976749,1751419846488,"fUST",-193.9658982,0.00017847,2,"2025-07-02T01:30:46.488",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976751,1751419846497,"fUST",-151.31756435,0.00017847,2,"2025-07-02T01:30:46.497",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976753,1751419846507,"fUST",-151.0,0.00017847,2,"2025-07-02T01:30:46.507",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976755,1751419846516,"fUST",-500.0,0.00017847,2,"2025-07-02T01:30:46.516",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976757,1751419846526,"fUST",-154.07651348,0.00017847,2,"2025-07-02T01:30:46.526",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976759,1751419846536,"fUST",-151.0,0.00017847,2,"2025-07-02T01:30:46.536",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976761,1751419846546,"fUST",-152.00568453,0.00017847,2,"2025-07-02T01:30:46.546",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976763,1751419846555,"fUST",-151.0,0.00017847,2,"2025-07-02T01:30:46.555",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976765,1751419846565,"fUST",-500.0,0.00017874,2,"2025-07-02T01:30:46.565",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976767,1751419846574,"fUST",-151.0,0.00017874,2,"2025-07-02T01:30:46.574",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976768,1751419846583,"fUST",-500.0,0.00017902,2,"2025-07-02T01:30:46.583",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976770,1751419846596,"fUST",-151.0,0.00017902,2,"2025-07-02T01:30:46.596",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976772,1751419846607,"fUST",-500.0,0.00017929,2,"2025-07-02T01:30:46.607",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976773,1751419846616,"fUST",-151.0,0.00017929,2,"2025-07-02T01:30:46.616",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976774,1751419846625,"fUST",-500.0,0.00017957,2,"2025-07-02T01:30:46.625",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976775,1751419846635,"fUST",-151.0,0.00017957,2,"2025-07-02T01:30:46.635",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976776,1751419846644,"fUST",-500.0,0.00017984,2,"2025-07-02T01:30:46.644",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976777,1751419846654,"fUST",-410.9722303,0.0001799,2,"2025-07-02T01:30:46.654",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976778,1751419846663,"fUST",-500.0,0.00018011,2,"2025-07-02T01:30:46.663",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976779,1751419846673,"fUST",-460.0,0.00018035,2,"2025-07-02T01:30:46.673",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976780,1751419846683,"fUST",-320.67,0.00018035,2,"2025-07-02T01:30:46.683",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976781,1751419846693,"fUST",-460.0,0.00018035,2,"2025-07-02T01:30:46.693",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976782,1751419846702,"fUST",-460.0,0.00018035,2,"2025-07-02T01:30:46.702",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976783,1751419846711,"fUST",-539.39,0.00018035,2,"2025-07-02T01:30:46.711",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976784,1751419846721,"fUST",-460.0,0.00018035,2,"2025-07-02T01:30:46.721",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976785,1751419846730,"fUST",-460.0,0.00018035,2,"2025-07-02T01:30:46.730",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976786,1751419846740,"fUST",-460.0,0.00018035,2,"2025-07-02T01:30:46.740",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976787,1751419846749,"fUST",-460.0,0.00018035,2,"2025-07-02T01:30:46.749",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976788,1751419846759,"fUST",-264.79724699,0.00018035,2,"2025-07-02T01:30:46.759",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976789,1751419846770,"fUST",-496.01,0.00018035,2,"2025-07-02T01:30:46.770",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976790,1751419846781,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:46.781",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976791,1751419846790,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:46.790",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976792,1751419846801,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:46.801",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976793,1751419846812,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:46.812",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976794,1751419846822,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:46.822",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976795,1751419846833,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:46.833",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976796,1751419846843,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:46.843",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976797,1751419846853,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:46.853",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976798,1751419846862,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:46.862",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976799,1751419846872,"fUST",-268.18293961,0.00018106,2,"2025-07-02T01:30:46.872",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976800,1751419846881,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:46.881",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976801,1751419846891,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:46.891",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976802,1751419846901,"fUST",-1243.39,0.00018106,2,"2025-07-02T01:30:46.901",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976803,1751419846911,"fUST",-421.86133626,0.00018106,2,"2025-07-02T01:30:46.911",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976804,1751419846920,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:46.920",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976805,1751419846930,"fUST",-523.15,0.00018106,2,"2025-07-02T01:30:46.930",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976806,1751419846939,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:46.939",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976807,1751419846949,"fUST",-1425.96,0.00018106,2,"2025-07-02T01:30:46.949",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976808,1751419846958,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:46.958",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976809,1751419846968,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:46.968",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976810,1751419846977,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:46.977",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976811,1751419846987,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:46.987",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976812,1751419846996,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:46.996",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976813,1751419847006,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.006",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976814,1751419847015,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.015",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976815,1751419847027,"fUST",-824.02,0.00018106,2,"2025-07-02T01:30:47.027",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976816,1751419847036,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.036",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976817,1751419847046,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.046",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976818,1751419847056,"fUST",-816.83,0.00018106,2,"2025-07-02T01:30:47.056",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976819,1751419847065,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.065",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976820,1751419847074,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.074",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976821,1751419847084,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.084",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976822,1751419847094,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.094",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976823,1751419847103,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.103",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976824,1751419847113,"fUST",-564.98,0.00018106,2,"2025-07-02T01:30:47.113",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976825,1751419847122,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.122",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976826,1751419847132,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.132",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976827,1751419847141,"fUST",-605.67508332,0.00018106,2,"2025-07-02T01:30:47.141",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976828,1751419847150,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.150",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976829,1751419847159,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.159",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976830,1751419847169,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.169",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976831,1751419847178,"fUST",-2132.58,0.00018106,2,"2025-07-02T01:30:47.178",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976832,1751419847188,"fUST",-945.38,0.00018106,2,"2025-07-02T01:30:47.188",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976833,1751419847198,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.198",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976834,1751419847207,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.207",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976835,1751419847216,"fUST",-257.21,0.00018106,2,"2025-07-02T01:30:47.216",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976836,1751419847226,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.226",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976837,1751419847235,"fUST",-691.48,0.00018106,2,"2025-07-02T01:30:47.235",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976838,1751419847245,"fUST",-584.87,0.00018106,2,"2025-07-02T01:30:47.245",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976839,1751419847254,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.254",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976840,1751419847263,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.263",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976841,1751419847274,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.274",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976842,1751419847283,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.283",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976843,1751419847292,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.292",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976844,1751419847301,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.301",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976845,1751419847310,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.310",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976846,1751419847319,"fUST",-600.16,0.00018106,2,"2025-07-02T01:30:47.319",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976847,1751419847328,"fUST",-1343.1,0.00018106,2,"2025-07-02T01:30:47.328",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976848,1751419847337,"fUST",-466.54,0.00018106,2,"2025-07-02T01:30:47.337",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976849,1751419847347,"fUST",-596.44846967,0.00018106,2,"2025-07-02T01:30:47.347",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976850,1751419847357,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.357",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976851,1751419847378,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.378",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976852,1751419847387,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.387",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976853,1751419847398,"fUST",-1350.1,0.00018106,2,"2025-07-02T01:30:47.398",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976854,1751419847409,"fUST",-1312.86,0.00018106,2,"2025-07-02T01:30:47.409",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976855,1751419847420,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.420",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976856,1751419847429,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.429",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976857,1751419847441,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.441",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976858,1751419847453,"fUST",-683.47,0.00018106,2,"2025-07-02T01:30:47.453",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976859,1751419847463,"fUST",-477.22524294,0.00018106,2,"2025-07-02T01:30:47.463",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976860,1751419847472,"fUST",-531.79,0.00018106,2,"2025-07-02T01:30:47.472",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976861,1751419847483,"fUST",-460.0,0.00018106,2,"2025-07-02T01:30:47.483",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976862,1751419847493,"fUST",-1032.50585304,0.00018126,2,"2025-07-02T01:30:47.493",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976863,1751419847502,"fUST",-1091.09586224,0.000182,2,"2025-07-02T01:30:47.502",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976864,1751419847511,"fUST",-1091.09586195,0.000182,2,"2025-07-02T01:30:47.511",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976865,1751419847521,"fUST",-500.0,0.00018227,2,"2025-07-02T01:30:47.521",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976866,1751419847531,"fUST",-179.95138146,0.00018309,2,"2025-07-02T01:30:47.531",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976867,1751419847542,"fUST",-460.0,0.00018309,2,"2025-07-02T01:30:47.542",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976868,1751419847551,"fUST",-460.0,0.00018309,2,"2025-07-02T01:30:47.551",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976869,1751419847561,"fUST",-460.0,0.00018309,2,"2025-07-02T01:30:47.561",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976870,1751419847571,"fUST",-460.0,0.00018309,2,"2025-07-02T01:30:47.571",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976871,1751419847580,"fUST",-460.0,0.00018309,2,"2025-07-02T01:30:47.580",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976872,1751419847591,"fUST",-460.0,0.00018309,2,"2025-07-02T01:30:47.591",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976873,1751419847603,"fUST",-496.01,0.00018309,2,"2025-07-02T01:30:47.603",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976874,1751419847613,"fUST",-500.0,0.00018368,2,"2025-07-02T01:30:47.613",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976875,1751419847622,"fUST",-508.63655602,0.00018368,2,"2025-07-02T01:30:47.622",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976876,1751419847632,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.632",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976877,1751419847642,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.642",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976878,1751419847651,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.651",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976879,1751419847660,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.660",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976880,1751419847670,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.670",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976881,1751419847680,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.680",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976882,1751419847689,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.689",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976883,1751419847699,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.699",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976884,1751419847709,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.709",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976885,1751419847718,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.718",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976886,1751419847728,"fUST",-1243.39,0.0001838,2,"2025-07-02T01:30:47.728",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976887,1751419847737,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.737",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976888,1751419847747,"fUST",-523.15,0.0001838,2,"2025-07-02T01:30:47.747",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976889,1751419847758,"fUST",-1425.96,0.0001838,2,"2025-07-02T01:30:47.758",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976890,1751419847768,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.768",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976891,1751419847777,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.777",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976892,1751419847787,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.787",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976893,1751419847796,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.796",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976894,1751419847805,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.805",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976895,1751419847815,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.815",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976896,1751419847825,"fUST",-824.02,0.0001838,2,"2025-07-02T01:30:47.825",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976897,1751419847834,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.834",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976898,1751419847844,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.844",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976899,1751419847854,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.854",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976900,1751419847864,"fUST",-816.83,0.0001838,2,"2025-07-02T01:30:47.864",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976901,1751419847873,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.873",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976902,1751419847883,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.883",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976903,1751419847893,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.893",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976904,1751419847902,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.902",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976905,1751419847912,"fUST",-564.98,0.0001838,2,"2025-07-02T01:30:47.912",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976906,1751419847921,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.921",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976907,1751419847931,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.931",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976908,1751419847940,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.940",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976909,1751419847949,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.949",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976910,1751419847959,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.959",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976911,1751419847968,"fUST",-2132.58,0.0001838,2,"2025-07-02T01:30:47.968",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976912,1751419847977,"fUST",-945.38,0.0001838,2,"2025-07-02T01:30:47.977",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976913,1751419847987,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.987",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976914,1751419847997,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:47.997",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976915,1751419848013,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:48.013",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976916,1751419848027,"fUST",-691.48,0.0001838,2,"2025-07-02T01:30:48.027",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976917,1751419848038,"fUST",-584.87,0.0001838,2,"2025-07-02T01:30:48.038",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976918,1751419848048,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:48.048",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976919,1751419848058,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:48.058",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976920,1751419848068,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:48.068",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976921,1751419848078,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:48.078",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976922,1751419848087,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:48.087",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976923,1751419848097,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:48.097",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976924,1751419848107,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:48.107",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976925,1751419848117,"fUST",-600.16,0.0001838,2,"2025-07-02T01:30:48.117",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976926,1751419848127,"fUST",-1343.1,0.0001838,2,"2025-07-02T01:30:48.127",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976927,1751419848138,"fUST",-466.54,0.0001838,2,"2025-07-02T01:30:48.138",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976928,1751419848148,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:48.148",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976929,1751419848158,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:48.158",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976930,1751419848167,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:48.167",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976931,1751419848176,"fUST",-1350.1,0.0001838,2,"2025-07-02T01:30:48.176",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976932,1751419848187,"fUST",-1312.86,0.0001838,2,"2025-07-02T01:30:48.187",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976933,1751419848197,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:48.197",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976934,1751419848208,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:48.208",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976935,1751419848219,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:48.219",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976936,1751419848230,"fUST",-683.47,0.0001838,2,"2025-07-02T01:30:48.230",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976937,1751419848369,"fUST",-531.79,0.0001838,2,"2025-07-02T01:30:48.369",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976938,1751419848380,"fUST",-460.0,0.0001838,2,"2025-07-02T01:30:48.380",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976939,1751419848390,"fUST",-1091.09586195,0.00018452,2,"2025-07-02T01:30:48.390",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976940,1751419848399,"fUST",-420.0,0.00018464,2,"2025-07-02T01:30:48.399",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976941,1751419848409,"fUST",-245.0,0.00018464,2,"2025-07-02T01:30:48.409",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976942,1751419848418,"fUST",-302.0,0.00018464,2,"2025-07-02T01:30:48.418",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976943,1751419848428,"fUST",-1411.0,0.00018465,2,"2025-07-02T01:30:48.428",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976944,1751419848437,"fUST",-160.0,0.00018467,2,"2025-07-02T01:30:48.437",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976945,1751419848447,"fUST",-160.0,0.00018467,2,"2025-07-02T01:30:48.447",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976946,1751419848458,"fUST",-215.01728679,0.00018467,2,"2025-07-02T01:30:48.458",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976947,1751419848467,"fUST",-230.32585361,0.00018467,2,"2025-07-02T01:30:48.467",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976948,1751419848477,"fUST",-837.20943635,0.00018467,2,"2025-07-02T01:30:48.477",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976949,1751419848487,"fUST",-160.0,0.00018467,2,"2025-07-02T01:30:48.487",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976950,1751419848496,"fUST",-160.0,0.00018467,2,"2025-07-02T01:30:48.496",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976951,1751419848506,"fUST",-160.0,0.00018467,2,"2025-07-02T01:30:48.506",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976952,1751419848515,"fUST",-160.0,0.00018467,2,"2025-07-02T01:30:48.515",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976953,1751419848525,"fUST",-12571.40790328,0.00018467,2,"2025-07-02T01:30:48.525",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976954,1751419848534,"fUST",-213.87551669,0.00018467,2,"2025-07-02T01:30:48.534",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976955,1751419848544,"fUST",-847.53272281,0.00018467,2,"2025-07-02T01:30:48.544",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976956,1751419848553,"fUST",-1680.0,0.00018555,2,"2025-07-02T01:30:48.553",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976957,1751419848563,"fUST",-460.0,0.00018583,2,"2025-07-02T01:30:48.563",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976958,1751419848572,"fUST",-585.58247671,0.00018583,2,"2025-07-02T01:30:48.572",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976959,1751419848581,"fUST",-460.0,0.00018583,2,"2025-07-02T01:30:48.581",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976960,1751419848591,"fUST",-286.52558948,0.00018583,2,"2025-07-02T01:30:48.591",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976961,1751419848604,"fUST",-460.0,0.00018583,2,"2025-07-02T01:30:48.604",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976962,1751419848613,"fUST",-460.0,0.00018583,2,"2025-07-02T01:30:48.613",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976963,1751419848623,"fUST",-496.01,0.00018583,2,"2025-07-02T01:30:48.623",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976964,1751419848632,"fUST",-539.61458509,0.00018654,2,"2025-07-02T01:30:48.632",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976965,1751419848642,"fUST",-301.63584139,0.00018654,2,"2025-07-02T01:30:48.642",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976966,1751419848651,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:48.651",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976967,1751419848660,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:48.660",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976968,1751419848671,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:48.671",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976969,1751419848680,"fUST",-509.18,0.00018654,2,"2025-07-02T01:30:48.680",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976970,1751419848689,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:48.689",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976971,1751419848699,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:48.699",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976972,1751419848709,"fUST",-1243.39,0.00018654,2,"2025-07-02T01:30:48.709",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976973,1751419848718,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:48.718",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976974,1751419848728,"fUST",-523.15,0.00018654,2,"2025-07-02T01:30:48.728",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976975,1751419848737,"fUST",-1425.96,0.00018654,2,"2025-07-02T01:30:48.737",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976976,1751419848747,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:48.747",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976977,1751419848757,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:48.757",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976978,1751419848766,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:48.766",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976979,1751419848776,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:48.776",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976980,1751419848786,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:48.786",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976981,1751419848795,"fUST",-824.02,0.00018654,2,"2025-07-02T01:30:48.795",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976982,1751419848805,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:48.805",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976983,1751419848814,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:48.814",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976984,1751419848824,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:48.824",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976985,1751419848834,"fUST",-816.83,0.00018654,2,"2025-07-02T01:30:48.834",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976986,1751419848843,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:48.843",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976987,1751419848854,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:48.854",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976988,1751419848863,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:48.863",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976989,1751419848873,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:48.873",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976990,1751419848883,"fUST",-564.98,0.00018654,2,"2025-07-02T01:30:48.883",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976991,1751419848892,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:48.892",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976992,1751419848901,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:48.901",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976993,1751419848911,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:48.911",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976994,1751419848922,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:48.922",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976995,1751419848931,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:48.931",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976996,1751419848942,"fUST",-2132.58,0.00018654,2,"2025-07-02T01:30:48.942",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976997,1751419848951,"fUST",-945.38,0.00018654,2,"2025-07-02T01:30:48.951",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976998,1751419848961,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:48.961",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368976999,1751419848970,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:48.970",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977000,1751419848980,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:48.980",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977001,1751419848990,"fUST",-691.48,0.00018654,2,"2025-07-02T01:30:48.990",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977002,1751419848999,"fUST",-584.87,0.00018654,2,"2025-07-02T01:30:48.999",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977003,1751419849008,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:49.008",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977004,1751419849018,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:49.018",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977005,1751419849027,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:49.027",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977006,1751419849036,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:49.036",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977007,1751419849046,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:49.046",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977008,1751419849056,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:49.056",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977009,1751419849066,"fUST",-600.16,0.00018654,2,"2025-07-02T01:30:49.066",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977010,1751419849075,"fUST",-1343.1,0.00018654,2,"2025-07-02T01:30:49.075",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977011,1751419849084,"fUST",-466.54,0.00018654,2,"2025-07-02T01:30:49.084",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977012,1751419849094,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:49.094",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977013,1751419849104,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:49.104",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977014,1751419849113,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:49.113",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977015,1751419849122,"fUST",-1350.1,0.00018654,2,"2025-07-02T01:30:49.122",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977016,1751419849132,"fUST",-1312.86,0.00018654,2,"2025-07-02T01:30:49.132",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977017,1751419849141,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:49.141",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977018,1751419849151,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:49.151",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977019,1751419849160,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:49.160",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977020,1751419849170,"fUST",-683.47,0.00018654,2,"2025-07-02T01:30:49.170",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977021,1751419849179,"fUST",-531.79,0.00018654,2,"2025-07-02T01:30:49.179",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977022,1751419849189,"fUST",-460.0,0.00018654,2,"2025-07-02T01:30:49.189",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977023,1751419849199,"fUST",-1553.02571943,0.00018682,2,"2025-07-02T01:30:49.199",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977024,1751419849212,"fUST",-1091.09586195,0.00018728,2,"2025-07-02T01:30:49.212",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977025,1751419849227,"fUST",-1000.0,0.00018775,2,"2025-07-02T01:30:49.227",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977026,1751419849242,"fUST",-2331.46760721,0.000188,2,"2025-07-02T01:30:49.242",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977027,1751419849257,"fUST",-460.0,0.00018857,2,"2025-07-02T01:30:49.257",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977028,1751419849275,"fUST",-527.38,0.00018857,2,"2025-07-02T01:30:49.275",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977029,1751419849289,"fUST",-460.0,0.00018857,2,"2025-07-02T01:30:49.289",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977030,1751419849303,"fUST",-460.0,0.00018857,2,"2025-07-02T01:30:49.303",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977031,1751419849317,"fUST",-496.01,0.00018857,2,"2025-07-02T01:30:49.317",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977032,1751419849331,"fUST",-3280.3990873,0.000189,2,"2025-07-02T01:30:49.331",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977033,1751419849348,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.348",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977034,1751419849384,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.384",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977035,1751419849398,"fUST",-486.26,0.00018928,2,"2025-07-02T01:30:49.398",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977036,1751419849410,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.410",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977037,1751419849423,"fUST",-1243.39,0.00018928,2,"2025-07-02T01:30:49.423",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977038,1751419849436,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.436",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977039,1751419849450,"fUST",-523.15,0.00018928,2,"2025-07-02T01:30:49.450",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977040,1751419849463,"fUST",-1425.96,0.00018928,2,"2025-07-02T01:30:49.463",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977041,1751419849475,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.475",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977042,1751419849486,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.486",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977043,1751419849498,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.498",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977044,1751419849509,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.509",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977045,1751419849523,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.523",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977046,1751419849537,"fUST",-824.02,0.00018928,2,"2025-07-02T01:30:49.537",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977047,1751419849550,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.550",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977048,1751419849566,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.566",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977049,1751419849581,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.581",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977050,1751419849597,"fUST",-816.83,0.00018928,2,"2025-07-02T01:30:49.597",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977051,1751419849608,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.608",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977052,1751419849619,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.619",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977053,1751419849631,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.631",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977054,1751419849645,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.645",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977055,1751419849659,"fUST",-564.98,0.00018928,2,"2025-07-02T01:30:49.659",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977056,1751419849674,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.674",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977057,1751419849684,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.684",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977058,1751419849696,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.696",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977059,1751419849709,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.709",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977060,1751419849723,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.723",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977061,1751419849736,"fUST",-2132.58,0.00018928,2,"2025-07-02T01:30:49.736",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977062,1751419849747,"fUST",-945.38,0.00018928,2,"2025-07-02T01:30:49.747",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977063,1751419849760,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.760",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977064,1751419849772,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.772",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977065,1751419849784,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.784",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977066,1751419849796,"fUST",-691.48,0.00018928,2,"2025-07-02T01:30:49.796",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977067,1751419849809,"fUST",-584.87,0.00018928,2,"2025-07-02T01:30:49.809",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977068,1751419849822,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.822",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977069,1751419849833,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.833",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977070,1751419849845,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.845",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977071,1751419849858,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.858",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977072,1751419849871,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.871",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977073,1751419849883,"fUST",-1343.1,0.00018928,2,"2025-07-02T01:30:49.883",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977074,1751419849896,"fUST",-600.16,0.00018928,2,"2025-07-02T01:30:49.896",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977075,1751419849908,"fUST",-466.54,0.00018928,2,"2025-07-02T01:30:49.908",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977076,1751419849921,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.921",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977077,1751419849934,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.934",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977078,1751419849947,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.947",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977079,1751419849959,"fUST",-1350.1,0.00018928,2,"2025-07-02T01:30:49.959",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977080,1751419849972,"fUST",-1312.86,0.00018928,2,"2025-07-02T01:30:49.972",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977081,1751419849985,"fUST",-529.65011169,0.00018928,2,"2025-07-02T01:30:49.985",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977082,1751419849996,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:49.996",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977083,1751419850008,"fUST",-460.0,0.00018928,2,"2025-07-02T01:30:50.008",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977084,1751419850021,"fUST",-683.47,0.00018928,2,"2025-07-02T01:30:50.021",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977085,1751419850032,"fUST",-531.79,0.00018928,2,"2025-07-02T01:30:50.032",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977086,1751419850045,"fUST",-548.3432076,0.00018928,2,"2025-07-02T01:30:50.045",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977087,1751419850057,"fUST",-1091.09586195,0.00019003,2,"2025-07-02T01:30:50.057",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977088,1751419850070,"fUST",-460.0,0.00019131,2,"2025-07-02T01:30:50.070",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977089,1751419850082,"fUST",-460.0,0.00019131,2,"2025-07-02T01:30:50.082",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977090,1751419850095,"fUST",-460.0,0.00019131,2,"2025-07-02T01:30:50.095",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977091,1751419850111,"fUST",-496.01,0.00019131,2,"2025-07-02T01:30:50.111",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977092,1751419850123,"fUST",-410.9722303,0.00019175,2,"2025-07-02T01:30:50.123",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977093,1751419850138,"fUST",-176.192718,0.00019178,2,"2025-07-02T01:30:50.138",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977094,1751419850151,"fUST",-54244.7904672,0.00019178,2,"2025-07-02T01:30:50.151",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977095,1751419850164,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.164",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977096,1751419850177,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.177",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977097,1751419850189,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.189",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977098,1751419850202,"fUST",-1243.39,0.00019202,2,"2025-07-02T01:30:50.202",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977099,1751419850215,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.215",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977100,1751419850228,"fUST",-523.15,0.00019202,2,"2025-07-02T01:30:50.228",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977101,1751419850240,"fUST",-1425.96,0.00019202,2,"2025-07-02T01:30:50.240",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977102,1751419850252,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.252",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977103,1751419850264,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.264",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977104,1751419850275,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.275",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977105,1751419850289,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.289",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977106,1751419850303,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.303",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977107,1751419850316,"fUST",-824.02,0.00019202,2,"2025-07-02T01:30:50.316",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977108,1751419850329,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.329",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977109,1751419850465,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.465",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977110,1751419850503,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.503",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977111,1751419850513,"fUST",-816.83,0.00019202,2,"2025-07-02T01:30:50.513",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977112,1751419850523,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.523",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977113,1751419850534,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.534",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977114,1751419850544,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.544",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977115,1751419850554,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.554",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977116,1751419850563,"fUST",-564.98,0.00019202,2,"2025-07-02T01:30:50.563",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977117,1751419850572,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.572",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977118,1751419850582,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.582",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977119,1751419850592,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.592",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977120,1751419850605,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.605",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977121,1751419850615,"fUST",-2132.58,0.00019202,2,"2025-07-02T01:30:50.615",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977122,1751419850625,"fUST",-945.38,0.00019202,2,"2025-07-02T01:30:50.625",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977123,1751419850635,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.635",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977124,1751419850644,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.644",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977125,1751419850653,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.653",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977126,1751419850663,"fUST",-691.48,0.00019202,2,"2025-07-02T01:30:50.663",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977127,1751419850673,"fUST",-584.87,0.00019202,2,"2025-07-02T01:30:50.673",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977128,1751419850685,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.685",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977129,1751419850695,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.695",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977130,1751419850706,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.706",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977131,1751419850717,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.717",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977132,1751419850728,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.728",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977133,1751419850738,"fUST",-1343.1,0.00019202,2,"2025-07-02T01:30:50.738",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977134,1751419850748,"fUST",-600.16,0.00019202,2,"2025-07-02T01:30:50.748",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977135,1751419850759,"fUST",-466.54,0.00019202,2,"2025-07-02T01:30:50.759",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977136,1751419850770,"fUST",-365.72,0.00019202,2,"2025-07-02T01:30:50.770",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977137,1751419850779,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.779",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977138,1751419850789,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.789",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977139,1751419850798,"fUST",-1350.1,0.00019202,2,"2025-07-02T01:30:50.798",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977140,1751419850808,"fUST",-1312.86,0.00019202,2,"2025-07-02T01:30:50.808",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977141,1751419850817,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.817",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977142,1751419850827,"fUST",-460.0,0.00019202,2,"2025-07-02T01:30:50.827",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977143,1751419850837,"fUST",-683.47,0.00019202,2,"2025-07-02T01:30:50.837",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977144,1751419850847,"fUST",-531.79,0.00019202,2,"2025-07-02T01:30:50.847",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977145,1751419850856,"fUST",-1091.09586195,0.00019279,2,"2025-07-02T01:30:50.856",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977146,1751419850866,"fUST",-402.86077763,0.00019323,2,"2025-07-02T01:30:50.866",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977147,1751419850875,"fUST",-48066.52679625,0.00019329,2,"2025-07-02T01:30:50.875",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977148,1751419850885,"fUST",-460.0,0.00019405,2,"2025-07-02T01:30:50.885",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977149,1751419850894,"fUST",-460.0,0.00019405,2,"2025-07-02T01:30:50.894",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977150,1751419850904,"fUST",-225.32449672,0.00019405,2,"2025-07-02T01:30:50.904",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977151,1751419850913,"fUST",-496.01,0.00019405,2,"2025-07-02T01:30:50.913",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977152,1751419850922,"fUST",-548.16,0.00019476,2,"2025-07-02T01:30:50.922",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977153,1751419850932,"fUST",-460.0,0.00019476,2,"2025-07-02T01:30:50.932",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977154,1751419850941,"fUST",-1243.39,0.00019476,2,"2025-07-02T01:30:50.941",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977155,1751419850950,"fUST",-460.0,0.00019476,2,"2025-07-02T01:30:50.950",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977156,1751419850959,"fUST",-523.15,0.00019476,2,"2025-07-02T01:30:50.959",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977157,1751419850969,"fUST",-1425.96,0.00019476,2,"2025-07-02T01:30:50.969",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977158,1751419850979,"fUST",-460.0,0.00019476,2,"2025-07-02T01:30:50.979",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977159,1751419850988,"fUST",-460.0,0.00019476,2,"2025-07-02T01:30:50.988",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977160,1751419850998,"fUST",-513.00843225,0.00019476,2,"2025-07-02T01:30:50.998",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977161,1751419851008,"fUST",-460.0,0.00019476,2,"2025-07-02T01:30:51.008",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977162,1751419851017,"fUST",-163.09,0.00019476,2,"2025-07-02T01:30:51.017",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977163,1751419851027,"fUST",-824.02,0.00019476,2,"2025-07-02T01:30:51.027",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977164,1751419851037,"fUST",-460.0,0.00019476,2,"2025-07-02T01:30:51.037",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977165,1751419851046,"fUST",-543.37338779,0.00019476,2,"2025-07-02T01:30:51.046",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977166,1751419851056,"fUST",-553.06,0.00019476,2,"2025-07-02T01:30:51.056",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977167,1751419851065,"fUST",-816.83,0.00019476,2,"2025-07-02T01:30:51.065",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977168,1751419851075,"fUST",-460.0,0.00019476,2,"2025-07-02T01:30:51.075",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977169,1751419851085,"fUST",-169.15,0.00019476,2,"2025-07-02T01:30:51.085",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977170,1751419851095,"fUST",-564.98,0.00019476,2,"2025-07-02T01:30:51.095",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977171,1751419851104,"fUST",-460.0,0.00019476,2,"2025-07-02T01:30:51.104",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977172,1751419851114,"fUST",-460.0,0.00019476,2,"2025-07-02T01:30:51.114",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977173,1751419851123,"fUST",-282.94,0.00019476,2,"2025-07-02T01:30:51.123",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977174,1751419851132,"fUST",-460.0,0.00019476,2,"2025-07-02T01:30:51.132",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977175,1751419851141,"fUST",-460.0,0.00019476,2,"2025-07-02T01:30:51.141",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977176,1751419851151,"fUST",-2132.58,0.00019476,2,"2025-07-02T01:30:51.151",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977177,1751419851160,"fUST",-945.38,0.00019476,2,"2025-07-02T01:30:51.160",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977178,1751419851169,"fUST",-247.67033073,0.00019476,2,"2025-07-02T01:30:51.169",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977179,1751419851179,"fUST",-460.0,0.00019476,2,"2025-07-02T01:30:51.179",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977180,1751419851188,"fUST",-460.0,0.00019476,2,"2025-07-02T01:30:51.188",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977181,1751419851198,"fUST",-691.48,0.00019476,2,"2025-07-02T01:30:51.198",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977182,1751419851207,"fUST",-584.87,0.00019476,2,"2025-07-02T01:30:51.207",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977183,1751419851216,"fUST",-460.0,0.00019476,2,"2025-07-02T01:30:51.216",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977184,1751419851226,"fUST",-460.0,0.00019476,2,"2025-07-02T01:30:51.226",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977185,1751419851236,"fUST",-460.0,0.00019476,2,"2025-07-02T01:30:51.236",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977186,1751419851245,"fUST",-460.0,0.00019476,2,"2025-07-02T01:30:51.245",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977187,1751419851255,"fUST",-460.0,0.00019476,2,"2025-07-02T01:30:51.255",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977188,1751419851264,"fUST",-1343.1,0.00019476,2,"2025-07-02T01:30:51.264",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977189,1751419851273,"fUST",-600.16,0.00019476,2,"2025-07-02T01:30:51.273",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977190,1751419851282,"fUST",-466.54,0.00019476,2,"2025-07-02T01:30:51.282",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977191,1751419851292,"fUST",-460.0,0.00019476,2,"2025-07-02T01:30:51.292",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977192,1751419851301,"fUST",-460.0,0.00019476,2,"2025-07-02T01:30:51.301",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977193,1751419851311,"fUST",-1350.1,0.00019476,2,"2025-07-02T01:30:51.311",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977194,1751419851320,"fUST",-1312.86,0.00019476,2,"2025-07-02T01:30:51.320",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977195,1751419851329,"fUST",-460.0,0.00019476,2,"2025-07-02T01:30:51.329",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977196,1751419851339,"fUST",-460.0,0.00019476,2,"2025-07-02T01:30:51.339",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977197,1751419851348,"fUST",-683.47,0.00019476,2,"2025-07-02T01:30:51.348",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977198,1751419851357,"fUST",-531.79,0.00019476,2,"2025-07-02T01:30:51.357",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977199,1751419851366,"fUST",-1091.09586195,0.00019555,2,"2025-07-02T01:30:51.366",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977200,1751419851375,"fUST",-208.7,0.00019679,2,"2025-07-02T01:30:51.375",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977201,1751419851384,"fUST",-460.0,0.00019679,2,"2025-07-02T01:30:51.384",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977202,1751419851393,"fUST",-496.01,0.00019679,2,"2025-07-02T01:30:51.393",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977203,1751419851402,"fUST",-460.0,0.0001975,2,"2025-07-02T01:30:51.402",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977204,1751419851411,"fUST",-1243.39,0.0001975,2,"2025-07-02T01:30:51.411",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977205,1751419851420,"fUST",-460.0,0.0001975,2,"2025-07-02T01:30:51.420",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977206,1751419851429,"fUST",-523.15,0.0001975,2,"2025-07-02T01:30:51.429",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977207,1751419851439,"fUST",-1425.96,0.0001975,2,"2025-07-02T01:30:51.439",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977208,1751419851448,"fUST",-460.0,0.0001975,2,"2025-07-02T01:30:51.448",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977209,1751419851457,"fUST",-460.0,0.0001975,2,"2025-07-02T01:30:51.457",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977210,1751419851466,"fUST",-460.0,0.0001975,2,"2025-07-02T01:30:51.466",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977211,1751419851475,"fUST",-824.02,0.0001975,2,"2025-07-02T01:30:51.475",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977212,1751419851484,"fUST",-460.0,0.0001975,2,"2025-07-02T01:30:51.484",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977213,1751419851494,"fUST",-816.83,0.0001975,2,"2025-07-02T01:30:51.494",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977214,1751419851503,"fUST",-460.0,0.0001975,2,"2025-07-02T01:30:51.503",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977215,1751419851513,"fUST",-564.98,0.0001975,2,"2025-07-02T01:30:51.513",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977216,1751419851522,"fUST",-533.08,0.0001975,2,"2025-07-02T01:30:51.522",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977217,1751419851532,"fUST",-460.0,0.0001975,2,"2025-07-02T01:30:51.532",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977218,1751419851541,"fUST",-454.5884561,0.0001975,2,"2025-07-02T01:30:51.541",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977219,1751419851550,"fUST",-460.0,0.0001975,2,"2025-07-02T01:30:51.550",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977220,1751419851560,"fUST",-2132.58,0.0001975,2,"2025-07-02T01:30:51.560",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977221,1751419851570,"fUST",-945.38,0.0001975,2,"2025-07-02T01:30:51.570",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977222,1751419851579,"fUST",-556.33,0.0001975,2,"2025-07-02T01:30:51.579",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977223,1751419851588,"fUST",-460.0,0.0001975,2,"2025-07-02T01:30:51.588",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977224,1751419851602,"fUST",-691.48,0.0001975,2,"2025-07-02T01:30:51.602",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977225,1751419851611,"fUST",-584.87,0.0001975,2,"2025-07-02T01:30:51.611",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977226,1751419851620,"fUST",-460.0,0.0001975,2,"2025-07-02T01:30:51.620",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977227,1751419851629,"fUST",-460.0,0.0001975,2,"2025-07-02T01:30:51.629",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977228,1751419851639,"fUST",-460.0,0.0001975,2,"2025-07-02T01:30:51.639",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977229,1751419851648,"fUST",-460.0,0.0001975,2,"2025-07-02T01:30:51.648",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977230,1751419851657,"fUST",-460.0,0.0001975,2,"2025-07-02T01:30:51.657",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977231,1751419851667,"fUST",-1343.1,0.0001975,2,"2025-07-02T01:30:51.667",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977232,1751419851678,"fUST",-600.16,0.0001975,2,"2025-07-02T01:30:51.678",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977233,1751419851688,"fUST",-466.54,0.0001975,2,"2025-07-02T01:30:51.688",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977234,1751419851697,"fUST",-460.0,0.0001975,2,"2025-07-02T01:30:51.697",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977235,1751419851707,"fUST",-460.0,0.0001975,2,"2025-07-02T01:30:51.707",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977236,1751419851716,"fUST",-1350.1,0.0001975,2,"2025-07-02T01:30:51.716",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977237,1751419851726,"fUST",-1312.86,0.0001975,2,"2025-07-02T01:30:51.726",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977238,1751419851735,"fUST",-460.0,0.0001975,2,"2025-07-02T01:30:51.735",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977239,1751419851744,"fUST",-460.0,0.0001975,2,"2025-07-02T01:30:51.744",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977240,1751419851754,"fUST",-683.47,0.0001975,2,"2025-07-02T01:30:51.754",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977241,1751419851765,"fUST",-531.79,0.0001975,2,"2025-07-02T01:30:51.765",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977242,1751419851774,"fUST",-1091.09586195,0.00019831,2,"2025-07-02T01:30:51.774",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977243,1751419851784,"fUST",-460.0,0.00019953,2,"2025-07-02T01:30:51.784",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977244,1751419851794,"fUST",-496.01,0.00019953,2,"2025-07-02T01:30:51.794",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977245,1751419851803,"fUST",-7777.0,0.0002,7,"2025-07-02T01:30:51.803",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977246,1751419851814,"fUST",-460.0,0.00020024,2,"2025-07-02T01:30:51.814",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977247,1751419851823,"fUST",-1243.39,0.00020024,2,"2025-07-02T01:30:51.823",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977248,1751419851833,"fUST",-460.0,0.00020024,2,"2025-07-02T01:30:51.833",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977249,1751419851843,"fUST",-523.15,0.00020024,2,"2025-07-02T01:30:51.843",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977250,1751419851852,"fUST",-1425.96,0.00020024,2,"2025-07-02T01:30:51.852",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977251,1751419851862,"fUST",-460.0,0.00020024,2,"2025-07-02T01:30:51.862",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977252,1751419851871,"fUST",-460.0,0.00020024,2,"2025-07-02T01:30:51.871",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977253,1751419851881,"fUST",-320.31860826,0.00020024,2,"2025-07-02T01:30:51.881",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977254,1751419851891,"fUST",-824.02,0.00020024,2,"2025-07-02T01:30:51.891",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977255,1751419851901,"fUST",-384.25,0.00020024,2,"2025-07-02T01:30:51.901",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977256,1751419851910,"fUST",-816.83,0.00020024,2,"2025-07-02T01:30:51.910",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977257,1751419851920,"fUST",-286.5,0.00020024,2,"2025-07-02T01:30:51.920",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977258,1751419851930,"fUST",-564.98,0.00020024,2,"2025-07-02T01:30:51.930",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977259,1751419851940,"fUST",-460.0,0.00020024,2,"2025-07-02T01:30:51.940",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977260,1751419851950,"fUST",-2132.58,0.00020024,2,"2025-07-02T01:30:51.950",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977261,1751419851960,"fUST",-945.38,0.00020024,2,"2025-07-02T01:30:51.960",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977262,1751419851970,"fUST",-460.0,0.00020024,2,"2025-07-02T01:30:51.970",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977263,1751419851980,"fUST",-691.48,0.00020024,2,"2025-07-02T01:30:51.980",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977264,1751419851990,"fUST",-584.87,0.00020024,2,"2025-07-02T01:30:51.990",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977265,1751419852000,"fUST",-460.0,0.00020024,2,"2025-07-02T01:30:52.000",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977266,1751419852012,"fUST",-460.0,0.00020024,2,"2025-07-02T01:30:52.012",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977267,1751419852022,"fUST",-460.0,0.00020024,2,"2025-07-02T01:30:52.022",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977268,1751419852033,"fUST",-460.0,0.00020024,2,"2025-07-02T01:30:52.033",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977269,1751419852044,"fUST",-460.0,0.00020024,2,"2025-07-02T01:30:52.044",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977270,1751419852054,"fUST",-1343.1,0.00020024,2,"2025-07-02T01:30:52.054",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977271,1751419852064,"fUST",-600.16,0.00020024,2,"2025-07-02T01:30:52.064",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977272,1751419852074,"fUST",-466.54,0.00020024,2,"2025-07-02T01:30:52.074",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977273,1751419852084,"fUST",-460.0,0.00020024,2,"2025-07-02T01:30:52.084",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977274,1751419852094,"fUST",-297.8880217,0.00020024,2,"2025-07-02T01:30:52.094",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977275,1751419852103,"fUST",-1350.1,0.00020024,2,"2025-07-02T01:30:52.103",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977276,1751419852113,"fUST",-1312.86,0.00020024,2,"2025-07-02T01:30:52.113",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977277,1751419852122,"fUST",-460.0,0.00020024,2,"2025-07-02T01:30:52.122",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977278,1751419852132,"fUST",-460.0,0.00020024,2,"2025-07-02T01:30:52.132",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977279,1751419852141,"fUST",-683.47,0.00020024,2,"2025-07-02T01:30:52.141",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977280,1751419852151,"fUST",-531.79,0.00020024,2,"2025-07-02T01:30:52.151",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977281,1751419852159,"fUST",-1091.09586195,0.00020107,2,"2025-07-02T01:30:52.159",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977282,1751419852169,"fUST",-587.0,0.00020168,2,"2025-07-02T01:30:52.169",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977283,1751419852178,"fUST",-609.34,0.00020227,2,"2025-07-02T01:30:52.178",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977284,1751419852188,"fUST",-496.01,0.00020227,2,"2025-07-02T01:30:52.188",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977285,1751419852197,"fUST",-460.0,0.00020298,2,"2025-07-02T01:30:52.197",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977286,1751419852207,"fUST",-1243.39,0.00020298,2,"2025-07-02T01:30:52.207",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977287,1751419852216,"fUST",-438.96,0.00020298,2,"2025-07-02T01:30:52.216",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977288,1751419852226,"fUST",-523.15,0.00020298,2,"2025-07-02T01:30:52.226",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977289,1751419852235,"fUST",-1425.96,0.00020298,2,"2025-07-02T01:30:52.235",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977290,1751419852245,"fUST",-460.0,0.00020298,2,"2025-07-02T01:30:52.245",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977291,1751419852255,"fUST",-460.0,0.00020298,2,"2025-07-02T01:30:52.255",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977292,1751419852266,"fUST",-824.02,0.00020298,2,"2025-07-02T01:30:52.266",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977293,1751419852276,"fUST",-816.83,0.00020298,2,"2025-07-02T01:30:52.276",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977294,1751419852285,"fUST",-564.98,0.00020298,2,"2025-07-02T01:30:52.285",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977295,1751419852295,"fUST",-168.57,0.00020298,2,"2025-07-02T01:30:52.295",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977296,1751419852305,"fUST",-2132.58,0.00020298,2,"2025-07-02T01:30:52.305",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977297,1751419852314,"fUST",-945.38,0.00020298,2,"2025-07-02T01:30:52.314",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977298,1751419852324,"fUST",-460.0,0.00020298,2,"2025-07-02T01:30:52.324",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977299,1751419852333,"fUST",-691.48,0.00020298,2,"2025-07-02T01:30:52.333",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977300,1751419852342,"fUST",-584.87,0.00020298,2,"2025-07-02T01:30:52.342",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977301,1751419852352,"fUST",-460.0,0.00020298,2,"2025-07-02T01:30:52.352",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977302,1751419852361,"fUST",-344.26,0.00020298,2,"2025-07-02T01:30:52.361",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977303,1751419852370,"fUST",-460.0,0.00020298,2,"2025-07-02T01:30:52.370",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977304,1751419852380,"fUST",-460.0,0.00020298,2,"2025-07-02T01:30:52.380",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977305,1751419852390,"fUST",-1343.1,0.00020298,2,"2025-07-02T01:30:52.390",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977306,1751419852399,"fUST",-600.16,0.00020298,2,"2025-07-02T01:30:52.399",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977307,1751419852409,"fUST",-466.54,0.00020298,2,"2025-07-02T01:30:52.409",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977308,1751419852417,"fUST",-460.0,0.00020298,2,"2025-07-02T01:30:52.417",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977309,1751419852427,"fUST",-1350.1,0.00020298,2,"2025-07-02T01:30:52.427",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977310,1751419852436,"fUST",-1312.86,0.00020298,2,"2025-07-02T01:30:52.436",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977311,1751419852446,"fUST",-460.0,0.00020298,2,"2025-07-02T01:30:52.446",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977312,1751419852455,"fUST",-460.0,0.00020298,2,"2025-07-02T01:30:52.455",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977313,1751419852465,"fUST",-683.47,0.00020298,2,"2025-07-02T01:30:52.465",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977314,1751419852475,"fUST",-531.79,0.00020298,2,"2025-07-02T01:30:52.475",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977315,1751419852484,"fUST",-410.9722303,0.00020361,2,"2025-07-02T01:30:52.484",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977316,1751419852495,"fUST",-1913.0,0.00020369,2,"2025-07-02T01:30:52.495",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977317,1751419852504,"fUST",-1091.09586195,0.00020383,3,"2025-07-02T01:30:52.504",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977318,1751419852513,"fUST",-1553.02571943,0.00020455,2,"2025-07-02T01:30:52.513",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977319,1751419852523,"fUST",-496.01,0.00020501,2,"2025-07-02T01:30:52.523",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977320,1751419852532,"fUST",-460.0,0.00020572,2,"2025-07-02T01:30:52.532",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977321,1751419852541,"fUST",-1243.39,0.00020572,2,"2025-07-02T01:30:52.541",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977322,1751419852551,"fUST",-523.15,0.00020572,2,"2025-07-02T01:30:52.551",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977323,1751419852560,"fUST",-1425.96,0.00020572,2,"2025-07-02T01:30:52.560",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977324,1751419852569,"fUST",-168.34261974,0.00020572,2,"2025-07-02T01:30:52.569",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977325,1751419852677,"fUST",-460.0,0.00020572,2,"2025-07-02T01:30:52.677",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977326,1751419852689,"fUST",-824.02,0.00020572,2,"2025-07-02T01:30:52.689",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977327,1751419852699,"fUST",-816.83,0.00020572,2,"2025-07-02T01:30:52.699",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977328,1751419852710,"fUST",-564.98,0.00020572,2,"2025-07-02T01:30:52.710",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977329,1751419852720,"fUST",-2132.58,0.00020572,2,"2025-07-02T01:30:52.720",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977330,1751419852729,"fUST",-945.38,0.00020572,2,"2025-07-02T01:30:52.729",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977331,1751419852738,"fUST",-460.0,0.00020572,2,"2025-07-02T01:30:52.738",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977332,1751419852748,"fUST",-691.48,0.00020572,2,"2025-07-02T01:30:52.748",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977333,1751419852758,"fUST",-460.0,0.00020572,2,"2025-07-02T01:30:52.758",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977334,1751419852768,"fUST",-584.87,0.00020572,2,"2025-07-02T01:30:52.768",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977335,1751419852778,"fUST",-460.0,0.00020572,2,"2025-07-02T01:30:52.778",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977336,1751419852788,"fUST",-460.0,0.00020572,2,"2025-07-02T01:30:52.788",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977337,1751419852797,"fUST",-1343.1,0.00020572,2,"2025-07-02T01:30:52.797",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977338,1751419852808,"fUST",-600.16,0.00020572,2,"2025-07-02T01:30:52.808",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977339,1751419852818,"fUST",-466.54,0.00020572,2,"2025-07-02T01:30:52.818",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977340,1751419852828,"fUST",-460.0,0.00020572,2,"2025-07-02T01:30:52.828",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977341,1751419852838,"fUST",-1350.1,0.00020572,2,"2025-07-02T01:30:52.838",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977342,1751419852847,"fUST",-1312.86,0.00020572,2,"2025-07-02T01:30:52.847",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977343,1751419852859,"fUST",-460.0,0.00020572,2,"2025-07-02T01:30:52.859",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977344,1751419852868,"fUST",-460.0,0.00020572,2,"2025-07-02T01:30:52.868",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977345,1751419852878,"fUST",-683.47,0.00020572,2,"2025-07-02T01:30:52.878",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977346,1751419852888,"fUST",-531.79,0.00020572,2,"2025-07-02T01:30:52.888",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977347,1751419852898,"fUST",-524.26,0.000206,2,"2025-07-02T01:30:52.898",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977348,1751419852908,"fUST",-1091.09586195,0.00020659,3,"2025-07-02T01:30:52.908",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977349,1751419852917,"fUST",-277.384,0.00020662,2,"2025-07-02T01:30:52.917",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977350,1751419852928,"fUST",-496.01,0.00020775,2,"2025-07-02T01:30:52.928",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977351,1751419852938,"fUST",-460.0,0.00020846,2,"2025-07-02T01:30:52.938",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977352,1751419852947,"fUST",-1243.39,0.00020846,2,"2025-07-02T01:30:52.947",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977353,1751419852956,"fUST",-523.15,0.00020846,2,"2025-07-02T01:30:52.956",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977354,1751419852966,"fUST",-1425.96,0.00020846,2,"2025-07-02T01:30:52.966",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977355,1751419852976,"fUST",-460.0,0.00020846,2,"2025-07-02T01:30:52.976",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977356,1751419852986,"fUST",-824.02,0.00020846,2,"2025-07-02T01:30:52.986",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977357,1751419852996,"fUST",-816.83,0.00020846,2,"2025-07-02T01:30:52.996",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977358,1751419853006,"fUST",-564.98,0.00020846,2,"2025-07-02T01:30:53.006",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977359,1751419853016,"fUST",-2132.58,0.00020846,2,"2025-07-02T01:30:53.016",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977360,1751419853026,"fUST",-945.38,0.00020846,2,"2025-07-02T01:30:53.026",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977361,1751419853035,"fUST",-460.0,0.00020846,2,"2025-07-02T01:30:53.035",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977362,1751419853045,"fUST",-691.48,0.00020846,2,"2025-07-02T01:30:53.045",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977363,1751419853054,"fUST",-460.0,0.00020846,2,"2025-07-02T01:30:53.054",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977364,1751419853063,"fUST",-584.87,0.00020846,2,"2025-07-02T01:30:53.063",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977365,1751419853073,"fUST",-460.0,0.00020846,2,"2025-07-02T01:30:53.073",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977366,1751419853083,"fUST",-460.0,0.00020846,2,"2025-07-02T01:30:53.083",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977367,1751419853092,"fUST",-1343.1,0.00020846,2,"2025-07-02T01:30:53.092",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977368,1751419853102,"fUST",-600.16,0.00020846,2,"2025-07-02T01:30:53.102",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977369,1751419853111,"fUST",-466.54,0.00020846,2,"2025-07-02T01:30:53.111",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977370,1751419853121,"fUST",-460.0,0.00020846,2,"2025-07-02T01:30:53.121",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977371,1751419853131,"fUST",-1350.1,0.00020846,2,"2025-07-02T01:30:53.131",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977372,1751419853142,"fUST",-1312.86,0.00020846,2,"2025-07-02T01:30:53.142",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977373,1751419853151,"fUST",-460.0,0.00020846,2,"2025-07-02T01:30:53.151",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977374,1751419853161,"fUST",-460.0,0.00020846,2,"2025-07-02T01:30:53.161",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977375,1751419853171,"fUST",-683.47,0.00020846,2,"2025-07-02T01:30:53.171",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977376,1751419853180,"fUST",-531.79,0.00020846,2,"2025-07-02T01:30:53.180",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977377,1751419853190,"fUST",-1091.09586195,0.00020934,4,"2025-07-02T01:30:53.190",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977378,1751419853199,"fUST",-496.01,0.00021049,2,"2025-07-02T01:30:53.199",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977379,1751419853210,"fUST",-460.0,0.0002112,2,"2025-07-02T01:30:53.210",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977380,1751419853221,"fUST",-1243.39,0.0002112,2,"2025-07-02T01:30:53.221",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977381,1751419853231,"fUST",-523.15,0.0002112,2,"2025-07-02T01:30:53.231",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977382,1751419853243,"fUST",-1425.96,0.0002112,2,"2025-07-02T01:30:53.243",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977383,1751419853252,"fUST",-460.0,0.0002112,2,"2025-07-02T01:30:53.252",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977384,1751419853263,"fUST",-824.02,0.0002112,2,"2025-07-02T01:30:53.263",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977385,1751419853273,"fUST",-816.83,0.0002112,2,"2025-07-02T01:30:53.273",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977386,1751419853282,"fUST",-564.98,0.0002112,2,"2025-07-02T01:30:53.282",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977387,1751419853292,"fUST",-2132.58,0.0002112,2,"2025-07-02T01:30:53.292",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977388,1751419853301,"fUST",-945.38,0.0002112,2,"2025-07-02T01:30:53.301",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977389,1751419853311,"fUST",-439.41,0.0002112,2,"2025-07-02T01:30:53.311",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977390,1751419853321,"fUST",-691.48,0.0002112,2,"2025-07-02T01:30:53.321",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977391,1751419853331,"fUST",-460.0,0.0002112,2,"2025-07-02T01:30:53.331",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977392,1751419853340,"fUST",-584.87,0.0002112,2,"2025-07-02T01:30:53.340",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977393,1751419853351,"fUST",-460.0,0.0002112,2,"2025-07-02T01:30:53.351",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977394,1751419853361,"fUST",-460.0,0.0002112,2,"2025-07-02T01:30:53.361",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977395,1751419853371,"fUST",-1343.1,0.0002112,2,"2025-07-02T01:30:53.371",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977396,1751419853382,"fUST",-600.16,0.0002112,2,"2025-07-02T01:30:53.382",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977397,1751419853391,"fUST",-466.54,0.0002112,2,"2025-07-02T01:30:53.391",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977398,1751419853402,"fUST",-460.0,0.0002112,2,"2025-07-02T01:30:53.402",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977399,1751419853412,"fUST",-1350.1,0.0002112,2,"2025-07-02T01:30:53.412",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977400,1751419853423,"fUST",-1312.86,0.0002112,2,"2025-07-02T01:30:53.423",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977401,1751419853434,"fUST",-460.0,0.0002112,2,"2025-07-02T01:30:53.434",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977402,1751419853446,"fUST",-527.11770838,0.0002112,2,"2025-07-02T01:30:53.446",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977403,1751419853455,"fUST",-683.47,0.0002112,2,"2025-07-02T01:30:53.455",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977404,1751419853466,"fUST",-531.79,0.0002112,2,"2025-07-02T01:30:53.466",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977405,1751419853476,"fUST",-1091.09586195,0.0002121,4,"2025-07-02T01:30:53.476",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977406,1751419853486,"fUST",-664.89017176,0.00021269,2,"2025-07-02T01:30:53.486",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977407,1751419853496,"fUST",-496.01,0.00021323,2,"2025-07-02T01:30:53.496",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977408,1751419853506,"fUST",-505.69477543,0.00021388,2,"2025-07-02T01:30:53.506",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977409,1751419853516,"fUST",-460.0,0.00021394,2,"2025-07-02T01:30:53.516",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977410,1751419853525,"fUST",-1243.39,0.00021394,2,"2025-07-02T01:30:53.525",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977411,1751419853536,"fUST",-523.15,0.00021394,2,"2025-07-02T01:30:53.536",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977412,1751419853545,"fUST",-1425.96,0.00021394,2,"2025-07-02T01:30:53.545",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977413,1751419853555,"fUST",-824.02,0.00021394,2,"2025-07-02T01:30:53.555",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977414,1751419853564,"fUST",-816.83,0.00021394,2,"2025-07-02T01:30:53.564",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977415,1751419853574,"fUST",-564.98,0.00021394,2,"2025-07-02T01:30:53.574",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977416,1751419853584,"fUST",-2132.58,0.00021394,2,"2025-07-02T01:30:53.584",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977417,1751419853595,"fUST",-945.38,0.00021394,2,"2025-07-02T01:30:53.595",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977418,1751419853614,"fUST",-691.48,0.00021394,2,"2025-07-02T01:30:53.614",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977419,1751419853624,"fUST",-460.0,0.00021394,2,"2025-07-02T01:30:53.624",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977420,1751419853633,"fUST",-584.87,0.00021394,2,"2025-07-02T01:30:53.633",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977421,1751419853643,"fUST",-262.85960313,0.00021394,2,"2025-07-02T01:30:53.643",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977422,1751419853652,"fUST",-469.20878253,0.00021394,2,"2025-07-02T01:30:53.652",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977423,1751419853662,"fUST",-1343.1,0.00021394,2,"2025-07-02T01:30:53.662",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977424,1751419853671,"fUST",-600.16,0.00021394,2,"2025-07-02T01:30:53.671",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977425,1751419853681,"fUST",-466.54,0.00021394,2,"2025-07-02T01:30:53.681",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977426,1751419853690,"fUST",-460.0,0.00021394,2,"2025-07-02T01:30:53.690",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977427,1751419853700,"fUST",-1350.1,0.00021394,2,"2025-07-02T01:30:53.700",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977428,1751419853709,"fUST",-1312.86,0.00021394,2,"2025-07-02T01:30:53.709",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977429,1751419853719,"fUST",-460.0,0.00021394,2,"2025-07-02T01:30:53.719",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977430,1751419853729,"fUST",-683.47,0.00021394,2,"2025-07-02T01:30:53.729",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977431,1751419853738,"fUST",-531.79,0.00021394,2,"2025-07-02T01:30:53.738",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977432,1751419853748,"fUST",-1091.09586195,0.00021486,5,"2025-07-02T01:30:53.748",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977433,1751419853758,"fUST",-150.0,0.00021503,2,"2025-07-02T01:30:53.758",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977434,1751419853767,"fUST",-410.9722303,0.00021547,2,"2025-07-02T01:30:53.767",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977435,1751419853777,"fUST",-496.01,0.00021597,2,"2025-07-02T01:30:53.777",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977436,1751419853787,"fUST",-548.97,0.00021668,2,"2025-07-02T01:30:53.787",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977437,1751419853797,"fUST",-1243.39,0.00021668,2,"2025-07-02T01:30:53.797",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977438,1751419853807,"fUST",-523.15,0.00021668,2,"2025-07-02T01:30:53.807",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977439,1751419853816,"fUST",-1425.96,0.00021668,2,"2025-07-02T01:30:53.816",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977440,1751419853826,"fUST",-824.02,0.00021668,2,"2025-07-02T01:30:53.826",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977441,1751419853835,"fUST",-816.83,0.00021668,2,"2025-07-02T01:30:53.835",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977442,1751419853845,"fUST",-564.98,0.00021668,2,"2025-07-02T01:30:53.845",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977443,1751419853856,"fUST",-2132.58,0.00021668,2,"2025-07-02T01:30:53.856",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977444,1751419853865,"fUST",-945.38,0.00021668,2,"2025-07-02T01:30:53.865",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977445,1751419853875,"fUST",-691.48,0.00021668,2,"2025-07-02T01:30:53.875",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977446,1751419853885,"fUST",-220.58,0.00021668,2,"2025-07-02T01:30:53.885",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977447,1751419853895,"fUST",-584.87,0.00021668,2,"2025-07-02T01:30:53.895",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977448,1751419853905,"fUST",-1343.1,0.00021668,2,"2025-07-02T01:30:53.905",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977449,1751419853914,"fUST",-600.16,0.00021668,2,"2025-07-02T01:30:53.914",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977450,1751419853923,"fUST",-466.54,0.00021668,2,"2025-07-02T01:30:53.923",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977451,1751419853934,"fUST",-460.0,0.00021668,2,"2025-07-02T01:30:53.934",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977452,1751419853943,"fUST",-1350.1,0.00021668,2,"2025-07-02T01:30:53.943",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977453,1751419853953,"fUST",-1312.86,0.00021668,2,"2025-07-02T01:30:53.953",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977454,1751419853964,"fUST",-177.27827878,0.00021668,2,"2025-07-02T01:30:53.964",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977455,1751419853973,"fUST",-683.47,0.00021668,2,"2025-07-02T01:30:53.973",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977456,1751419853983,"fUST",-531.79,0.00021668,2,"2025-07-02T01:30:53.983",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977457,1751419853992,"fUST",-1091.09586195,0.00021762,5,"2025-07-02T01:30:53.992",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977458,1751419854002,"fUST",-496.01,0.00021871,2,"2025-07-02T01:30:54.002",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977459,1751419854012,"fUST",-150.27123997,0.00021918,2,"2025-07-02T01:30:54.012",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977460,1751419854021,"fUST",-1243.39,0.00021942,2,"2025-07-02T01:30:54.021",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977461,1751419854030,"fUST",-523.15,0.00021942,2,"2025-07-02T01:30:54.030",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977462,1751419854040,"fUST",-1425.96,0.00021942,2,"2025-07-02T01:30:54.040",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977463,1751419854050,"fUST",-824.02,0.00021942,2,"2025-07-02T01:30:54.050",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977464,1751419854060,"fUST",-816.83,0.00021942,2,"2025-07-02T01:30:54.060",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977465,1751419854070,"fUST",-564.98,0.00021942,2,"2025-07-02T01:30:54.070",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977466,1751419854080,"fUST",-2132.58,0.00021942,2,"2025-07-02T01:30:54.080",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977467,1751419854089,"fUST",-945.38,0.00021942,2,"2025-07-02T01:30:54.089",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977468,1751419854098,"fUST",-691.48,0.00021942,2,"2025-07-02T01:30:54.098",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977469,1751419854109,"fUST",-584.87,0.00021942,2,"2025-07-02T01:30:54.109",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977470,1751419854119,"fUST",-1343.1,0.00021942,2,"2025-07-02T01:30:54.119",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977471,1751419854128,"fUST",-600.16,0.00021942,2,"2025-07-02T01:30:54.128",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977472,1751419854137,"fUST",-466.54,0.00021942,2,"2025-07-02T01:30:54.137",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977473,1751419854146,"fUST",-460.0,0.00021942,2,"2025-07-02T01:30:54.146",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977474,1751419854156,"fUST",-1350.1,0.00021942,2,"2025-07-02T01:30:54.156",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977475,1751419854165,"fUST",-1312.86,0.00021942,2,"2025-07-02T01:30:54.165",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977476,1751419854174,"fUST",-683.47,0.00021942,2,"2025-07-02T01:30:54.174",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977477,1751419854183,"fUST",-531.79,0.00021942,2,"2025-07-02T01:30:54.183",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977478,1751419854193,"fUST",-215.0,0.00022031,2,"2025-07-02T01:30:54.193",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977479,1751419854205,"fUST",-1091.09586195,0.00022038,6,"2025-07-02T01:30:54.205",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977480,1751419854215,"fUST",-9641.88,0.000221,2,"2025-07-02T01:30:54.215",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977481,1751419854225,"fUST",-5000.0,0.00022135,2,"2025-07-02T01:30:54.225",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977482,1751419854235,"fUST",-207.4,0.00022135,2,"2025-07-02T01:30:54.235",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977483,1751419854245,"fUST",-155.258224,0.00022135,2,"2025-07-02T01:30:54.245",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977484,1751419854255,"fUST",-690.642,0.00022135,2,"2025-07-02T01:30:54.255",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977485,1751419854265,"fUST",-500.0,0.00022135,2,"2025-07-02T01:30:54.265",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977486,1751419854274,"fUST",-500.0,0.00022135,2,"2025-07-02T01:30:54.274",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977487,1751419854284,"fUST",-500.0,0.00022135,2,"2025-07-02T01:30:54.284",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977488,1751419854295,"fUST",-500.0,0.00022135,2,"2025-07-02T01:30:54.295",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977489,1751419854304,"fUST",-500.0,0.00022135,2,"2025-07-02T01:30:54.304",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977490,1751419854315,"fUST",-500.0,0.00022135,2,"2025-07-02T01:30:54.315",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977491,1751419854325,"fUST",-500.0,0.00022135,2,"2025-07-02T01:30:54.325",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977492,1751419854335,"fUST",-500.0,0.00022135,2,"2025-07-02T01:30:54.335",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977493,1751419854345,"fUST",-500.0,0.00022135,2,"2025-07-02T01:30:54.345",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977494,1751419854357,"fUST",-500.0,0.00022135,2,"2025-07-02T01:30:54.357",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977495,1751419854366,"fUST",-500.0,0.00022135,2,"2025-07-02T01:30:54.366",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977496,1751419854377,"fUST",-500.0,0.00022135,2,"2025-07-02T01:30:54.377",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977497,1751419854386,"fUST",-500.0,0.00022135,2,"2025-07-02T01:30:54.386",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977498,1751419854395,"fUST",-500.0,0.00022135,2,"2025-07-02T01:30:54.395",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977499,1751419854404,"fUST",-500.0,0.00022135,2,"2025-07-02T01:30:54.404",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977500,1751419854414,"fUST",-496.01,0.00022145,2,"2025-07-02T01:30:54.414",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977501,1751419854423,"fUST",-716.195754,0.0002219,2,"2025-07-02T01:30:54.423",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977502,1751419854432,"fUST",-3807.91,0.000222,7,"2025-07-02T01:30:54.432",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977503,1751419854442,"fUST",-400.62,0.000222,7,"2025-07-02T01:30:54.442",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977504,1751419854451,"fUST",-1243.39,0.00022216,2,"2025-07-02T01:30:54.451",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977505,1751419854461,"fUST",-523.15,0.00022216,2,"2025-07-02T01:30:54.461",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977506,1751419854472,"fUST",-1425.96,0.00022216,2,"2025-07-02T01:30:54.472",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977507,1751419854481,"fUST",-824.02,0.00022216,2,"2025-07-02T01:30:54.481",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977508,1751419854491,"fUST",-816.83,0.00022216,2,"2025-07-02T01:30:54.491",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977509,1751419854501,"fUST",-564.98,0.00022216,2,"2025-07-02T01:30:54.501",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977510,1751419854510,"fUST",-2132.58,0.00022216,2,"2025-07-02T01:30:54.510",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977511,1751419854521,"fUST",-945.38,0.00022216,2,"2025-07-02T01:30:54.521",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977512,1751419854531,"fUST",-691.48,0.00022216,2,"2025-07-02T01:30:54.531",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977513,1751419854540,"fUST",-584.87,0.00022216,2,"2025-07-02T01:30:54.540",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977514,1751419854549,"fUST",-1343.1,0.00022216,2,"2025-07-02T01:30:54.549",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977515,1751419854559,"fUST",-600.16,0.00022216,2,"2025-07-02T01:30:54.559",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977516,1751419854569,"fUST",-466.54,0.00022216,2,"2025-07-02T01:30:54.569",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977517,1751419854579,"fUST",-460.0,0.00022216,2,"2025-07-02T01:30:54.579",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977518,1751419854589,"fUST",-1350.1,0.00022216,2,"2025-07-02T01:30:54.589",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977519,1751419854600,"fUST",-1312.86,0.00022216,2,"2025-07-02T01:30:54.600",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977520,1751419854613,"fUST",-683.47,0.00022216,2,"2025-07-02T01:30:54.613",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977521,1751419854623,"fUST",-531.79,0.00022216,2,"2025-07-02T01:30:54.623",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977522,1751419854632,"fUST",-1553.02571943,0.00022227,2,"2025-07-02T01:30:54.632",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977523,1751419854643,"fUST",-742.6949969,0.00022245,2,"2025-07-02T01:30:54.643",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977524,1751419854747,"fUST",-770.17471178,0.000223,2,"2025-07-02T01:30:54.747",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977525,1751419854757,"fUST",-1091.09586195,0.00022314,7,"2025-07-02T01:30:54.757",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977526,1751419854769,"fUST",-798.67117612,0.00022355,2,"2025-07-02T01:30:54.769",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977527,1751419854779,"fUST",-165.48870318,0.0002241,2,"2025-07-02T01:30:54.779",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977528,1751419854788,"fUST",-496.01,0.00022419,2,"2025-07-02T01:30:54.788",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977529,1751419854798,"fUST",-1243.39,0.0002249,2,"2025-07-02T01:30:54.798",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977530,1751419854807,"fUST",-523.15,0.0002249,2,"2025-07-02T01:30:54.807",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977531,1751419854817,"fUST",-1425.96,0.0002249,2,"2025-07-02T01:30:54.817",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977532,1751419854826,"fUST",-824.02,0.0002249,2,"2025-07-02T01:30:54.826",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977533,1751419854836,"fUST",-816.83,0.0002249,2,"2025-07-02T01:30:54.836",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977534,1751419854847,"fUST",-564.98,0.0002249,2,"2025-07-02T01:30:54.847",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977535,1751419854856,"fUST",-2132.58,0.0002249,2,"2025-07-02T01:30:54.856",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977536,1751419854867,"fUST",-945.38,0.0002249,2,"2025-07-02T01:30:54.867",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977537,1751419854877,"fUST",-691.48,0.0002249,2,"2025-07-02T01:30:54.877",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977538,1751419854886,"fUST",-584.87,0.0002249,2,"2025-07-02T01:30:54.886",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977539,1751419854896,"fUST",-1343.1,0.0002249,2,"2025-07-02T01:30:54.896",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977540,1751419854905,"fUST",-600.16,0.0002249,2,"2025-07-02T01:30:54.905",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977541,1751419854914,"fUST",-466.54,0.0002249,2,"2025-07-02T01:30:54.914",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977542,1751419854924,"fUST",-460.0,0.0002249,2,"2025-07-02T01:30:54.924",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977543,1751419854936,"fUST",-1350.1,0.0002249,2,"2025-07-02T01:30:54.936",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977544,1751419854947,"fUST",-1312.86,0.0002249,2,"2025-07-02T01:30:54.947",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977545,1751419854957,"fUST",-683.47,0.0002249,2,"2025-07-02T01:30:54.957",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977546,1751419854967,"fUST",-531.79,0.0002249,2,"2025-07-02T01:30:54.967",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977547,1751419854976,"fUST",-1091.09586195,0.0002259,7,"2025-07-02T01:30:54.976",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977548,1751419854986,"fUST",-176.192718,0.00022603,2,"2025-07-02T01:30:54.986",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977549,1751419854995,"fUST",-160.0,0.00022674,3,"2025-07-02T01:30:54.995",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977550,1751419855005,"fUST",-5000.0,0.00022683,2,"2025-07-02T01:30:55.005",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977551,1751419855015,"fUST",-496.01,0.00022693,2,"2025-07-02T01:30:55.015",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977552,1751419855025,"fUST",-410.9722303,0.00022733,2,"2025-07-02T01:30:55.025",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977553,1751419855034,"fUST",-1243.39,0.00022764,2,"2025-07-02T01:30:55.034",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977554,1751419855044,"fUST",-523.15,0.00022764,2,"2025-07-02T01:30:55.044",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977555,1751419855054,"fUST",-1425.96,0.00022764,2,"2025-07-02T01:30:55.054",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977556,1751419855063,"fUST",-824.02,0.00022764,2,"2025-07-02T01:30:55.063",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977557,1751419855073,"fUST",-816.83,0.00022764,2,"2025-07-02T01:30:55.073",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977558,1751419855083,"fUST",-564.98,0.00022764,2,"2025-07-02T01:30:55.083",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977559,1751419855092,"fUST",-2132.58,0.00022764,2,"2025-07-02T01:30:55.092",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977560,1751419855102,"fUST",-945.38,0.00022764,2,"2025-07-02T01:30:55.102",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977561,1751419855112,"fUST",-691.48,0.00022764,2,"2025-07-02T01:30:55.112",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977562,1751419855121,"fUST",-584.87,0.00022764,2,"2025-07-02T01:30:55.121",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977563,1751419855130,"fUST",-1343.1,0.00022764,2,"2025-07-02T01:30:55.130",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977564,1751419855140,"fUST",-600.16,0.00022764,2,"2025-07-02T01:30:55.140",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977565,1751419855149,"fUST",-466.54,0.00022764,2,"2025-07-02T01:30:55.149",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977566,1751419855159,"fUST",-460.0,0.00022764,2,"2025-07-02T01:30:55.159",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977567,1751419855169,"fUST",-1350.1,0.00022764,2,"2025-07-02T01:30:55.169",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977568,1751419855179,"fUST",-1312.86,0.00022764,2,"2025-07-02T01:30:55.179",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977569,1751419855189,"fUST",-683.47,0.00022764,2,"2025-07-02T01:30:55.189",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977570,1751419855199,"fUST",-531.79,0.00022764,2,"2025-07-02T01:30:55.199",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977571,1751419855209,"fUST",-1091.09586195,0.00022866,8,"2025-07-02T01:30:55.209",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977572,1751419855220,"fUST",-496.01,0.00022967,2,"2025-07-02T01:30:55.220",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977573,1751419855231,"fUST",-1243.39,0.00023038,2,"2025-07-02T01:30:55.231",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977574,1751419855240,"fUST",-523.15,0.00023038,2,"2025-07-02T01:30:55.240",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977575,1751419855250,"fUST",-1425.96,0.00023038,2,"2025-07-02T01:30:55.250",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977576,1751419855261,"fUST",-824.02,0.00023038,2,"2025-07-02T01:30:55.261",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977577,1751419855271,"fUST",-816.83,0.00023038,2,"2025-07-02T01:30:55.271",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977578,1751419855281,"fUST",-564.98,0.00023038,2,"2025-07-02T01:30:55.281",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977579,1751419855291,"fUST",-2132.58,0.00023038,2,"2025-07-02T01:30:55.291",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977580,1751419855300,"fUST",-945.38,0.00023038,2,"2025-07-02T01:30:55.300",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977581,1751419855310,"fUST",-691.48,0.00023038,2,"2025-07-02T01:30:55.310",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977582,1751419855322,"fUST",-584.87,0.00023038,2,"2025-07-02T01:30:55.322",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977583,1751419855331,"fUST",-1343.1,0.00023038,2,"2025-07-02T01:30:55.331",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977584,1751419855341,"fUST",-600.16,0.00023038,2,"2025-07-02T01:30:55.341",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977585,1751419855351,"fUST",-466.54,0.00023038,2,"2025-07-02T01:30:55.351",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977586,1751419855360,"fUST",-460.0,0.00023038,2,"2025-07-02T01:30:55.360",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977587,1751419855372,"fUST",-1350.1,0.00023038,2,"2025-07-02T01:30:55.372",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977588,1751419855381,"fUST",-1312.86,0.00023038,2,"2025-07-02T01:30:55.381",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977589,1751419855390,"fUST",-683.47,0.00023038,2,"2025-07-02T01:30:55.390",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977590,1751419855400,"fUST",-531.79,0.00023038,2,"2025-07-02T01:30:55.400",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977591,1751419855409,"fUST",-1091.09586195,0.00023141,8,"2025-07-02T01:30:55.409",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977592,1751419855419,"fUST",-168.0,0.00023175,2,"2025-07-02T01:30:55.419",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977593,1751419855428,"fUST",-5000.0,0.00023231,2,"2025-07-02T01:30:55.428",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977594,1751419855438,"fUST",-496.01,0.00023241,2,"2025-07-02T01:30:55.438",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977595,1751419855447,"fUST",-151.0,0.000233,9,"2025-07-02T01:30:55.447",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977596,1751419855457,"fUST",-1243.49,0.00023312,2,"2025-07-02T01:30:55.457",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977597,1751419855466,"fUST",-523.19,0.00023312,2,"2025-07-02T01:30:55.466",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977598,1751419855475,"fUST",-1426.11977818,0.00023312,2,"2025-07-02T01:30:55.475",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977599,1751419855485,"fUST",-824.19206962,0.00023312,2,"2025-07-02T01:30:55.485",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977600,1751419855494,"fUST",-817.06,0.00023312,2,"2025-07-02T01:30:55.494",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977601,1751419855503,"fUST",-564.99,0.00023312,2,"2025-07-02T01:30:55.503",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977602,1751419855513,"fUST",-2132.63,0.00023312,2,"2025-07-02T01:30:55.513",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977603,1751419855522,"fUST",-945.46,0.00023312,2,"2025-07-02T01:30:55.522",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977604,1751419855532,"fUST",-691.58006635,0.00023312,2,"2025-07-02T01:30:55.532",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977605,1751419855542,"fUST",-585.05,0.00023312,2,"2025-07-02T01:30:55.542",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977606,1751419855551,"fUST",-1343.20440848,0.00023312,2,"2025-07-02T01:30:55.551",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977607,1751419855560,"fUST",-600.37,0.00023312,2,"2025-07-02T01:30:55.560",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977608,1751419855570,"fUST",-466.71798674,0.00023312,2,"2025-07-02T01:30:55.570",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977609,1751419855580,"fUST",-170.38206586,0.00023312,2,"2025-07-02T01:30:55.580",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977610,1751419855589,"fUST",-1350.12216586,0.00023312,2,"2025-07-02T01:30:55.589",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977611,1751419855603,"fUST",-1312.95224182,0.00023312,2,"2025-07-02T01:30:55.603",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977612,1751419855614,"fUST",-683.4885179,0.00023312,2,"2025-07-02T01:30:55.614",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977613,1751419855624,"fUST",-531.90020721,0.00023312,2,"2025-07-02T01:30:55.624",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977614,1751419855634,"fUST",-1091.09586195,0.00023417,9,"2025-07-02T01:30:55.634",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977615,1751419855644,"fUST",-3000.0,0.00023448,3,"2025-07-02T01:30:55.644",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977616,1751419855654,"fUST",-215.0738,0.00023504,2,"2025-07-02T01:30:55.654",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977617,1751419855663,"fUST",-496.19,0.00023515,2,"2025-07-02T01:30:55.663",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977618,1751419855674,"fUST",-9000.0,0.00023526,3,"2025-07-02T01:30:55.674",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977619,1751419855683,"fUST",-837.20943635,0.0002353,3,"2025-07-02T01:30:55.683",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977620,1751419855693,"fUST",-215.01728679,0.0002353,3,"2025-07-02T01:30:55.693",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977621,1751419855702,"fUST",-14000.0,0.00023596,4,"2025-07-02T01:30:55.702",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977622,1751419855711,"fUST",-230.32585361,0.000236,3,"2025-07-02T01:30:55.711",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977623,1751419855721,"fUST",-160.0,0.000236,3,"2025-07-02T01:30:55.721",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977624,1751419855730,"fUST",-12571.40790328,0.000236,3,"2025-07-02T01:30:55.730",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977625,1751419855740,"fUST",-7000.0,0.00023606,4,"2025-07-02T01:30:55.740",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977626,1751419855749,"fUST",-7000.0,0.00023628,4,"2025-07-02T01:30:55.749",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977627,1751419855760,"fUST",-1091.09586195,0.00023693,9,"2025-07-02T01:30:55.760",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977628,1751419855770,"fUST",-585.02,0.000237,2,"2025-07-02T01:30:55.770",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977629,1751419855779,"fUST",-521.14326656,0.00023837,2,"2025-07-02T01:30:55.779",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977630,1751419855789,"fUST",-838.885191,0.00023863,2,"2025-07-02T01:30:55.789",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977631,1751419855799,"fUST",-771.60558772,0.00023888,2,"2025-07-02T01:30:55.799",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977632,1751419855808,"fUST",-3280.3990873,0.000239,2,"2025-07-02T01:30:55.808",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977633,1751419855818,"fUST",-410.9722303,0.00023918,2,"2025-07-02T01:30:55.818",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977634,1751419855828,"fUST",-521.14326656,0.00023937,2,"2025-07-02T01:30:55.828",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977635,1751419855838,"fUST",-160.0,0.00023942,4,"2025-07-02T01:30:55.838",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977636,1751419855848,"fUST",-1091.09586195,0.00023969,10,"2025-07-02T01:30:55.848",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977637,1751419855860,"fUST",-1553.02571943,0.00024,2,"2025-07-02T01:30:55.860",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977638,1751419855870,"fUST",-331.70266884,0.00024,14,"2025-07-02T01:30:55.870",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977639,1751419855881,"fUST",-524.61914904,0.00024,3,"2025-07-02T01:30:55.881",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977640,1751419855892,"fUST",-524.61914904,0.00024,3,"2025-07-02T01:30:55.892",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977641,1751419855903,"fUST",-521.14326656,0.00024037,2,"2025-07-02T01:30:55.903",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977642,1751419855913,"fUST",-524.26,0.000241,7,"2025-07-02T01:30:55.913",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977643,1751419855922,"fUST",-9641.88,0.000241,2,"2025-07-02T01:30:55.922",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977644,1751419855932,"fUST",-151.0,0.000241,5,"2025-07-02T01:30:55.932",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977645,1751419855942,"fUST",-521.14326656,0.00024137,2,"2025-07-02T01:30:55.942",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977646,1751419855952,"fUST",-521.14326656,0.00024237,2,"2025-07-02T01:30:55.952",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977647,1751419855963,"fUST",-1091.09586195,0.00024245,10,"2025-07-02T01:30:55.963",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977648,1751419855973,"fUST",-406.0,0.0002432,2,"2025-07-02T01:30:55.973",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977649,1751419855983,"fUST",-521.14326656,0.00024337,2,"2025-07-02T01:30:55.983",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977650,1751419855993,"fUST",-521.14326656,0.00024437,2,"2025-07-02T01:30:55.993",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977651,1751419856002,"fUST",-1091.09586195,0.00024521,11,"2025-07-02T01:30:56.002",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977652,1751419856012,"fUST",-521.14326656,0.00024537,2,"2025-07-02T01:30:56.012",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977653,1751419856022,"fUST",-521.14326656,0.00024637,2,"2025-07-02T01:30:56.022",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977654,1751419856031,"fUST",-168.0,0.00024658,2,"2025-07-02T01:30:56.031",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977655,1751419856043,"fUST",-212.8386663,0.000247,7,"2025-07-02T01:30:56.043",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977656,1751419856052,"fUST",-621.997654,0.00024715,4,"2025-07-02T01:30:56.052",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977657,1751419856063,"fUST",-2591.21836889,0.00024734,2,"2025-07-02T01:30:56.063",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977658,1751419856071,"fUST",-521.14326656,0.00024737,2,"2025-07-02T01:30:56.071",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977659,1751419856082,"fUST",-1091.09586195,0.00024797,11,"2025-07-02T01:30:56.082",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977660,1751419856091,"fUST",-400.62,0.000248,7,"2025-07-02T01:30:56.091",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977661,1751419856102,"fUST",-325.04188242,0.000248,2,"2025-07-02T01:30:56.102",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977662,1751419856112,"fUST",-521.14326656,0.00024837,2,"2025-07-02T01:30:56.112",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977663,1751419856122,"fUST",-3269.23340131,0.00024837,2,"2025-07-02T01:30:56.122",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977664,1751419856133,"fUST",-3269.23340129,0.00024866,2,"2025-07-02T01:30:56.133",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977665,1751419856144,"fUST",-223.0315306,0.00024873,2,"2025-07-02T01:30:56.144",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977666,1751419856155,"fUST",-1000.0,0.00024876,2,"2025-07-02T01:30:56.155",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977667,1751419856166,"fUST",-1000.0,0.00024876,2,"2025-07-02T01:30:56.166",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977668,1751419856175,"fUST",-1000.0,0.00024876,2,"2025-07-02T01:30:56.175",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977669,1751419856185,"fUST",-1000.0,0.00024876,2,"2025-07-02T01:30:56.185",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977670,1751419856195,"fUST",-1000.0,0.00024876,2,"2025-07-02T01:30:56.195",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977671,1751419856205,"fUST",-520.0,0.00024876,2,"2025-07-02T01:30:56.205",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977672,1751419856217,"fUST",-3269.23340129,0.00024895,2,"2025-07-02T01:30:56.217",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977673,1751419856228,"fUST",-122106.253,0.00024899,7,"2025-07-02T01:30:56.228",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977674,1751419856238,"fUST",-316007.18349478,0.000249,2,"2025-07-02T01:30:56.238",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977675,1751419856327,"fUST",-2448.31875038,0.000249,2,"2025-07-02T01:30:56.327",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977676,1751419856339,"fUST",-2750.73635981,0.000249,2,"2025-07-02T01:30:56.339",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977677,1751419856351,"fUST",-2061.57370036,0.000249,2,"2025-07-02T01:30:56.351",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977678,1751419856362,"fUST",-644.33175654,0.000249,2,"2025-07-02T01:30:56.362",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977679,1751419856374,"fUST",-1618.36866227,0.000249,2,"2025-07-02T01:30:56.374",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977680,1751419856386,"fUST",-503.91642827,0.000249,2,"2025-07-02T01:30:56.386",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977681,1751419856398,"fUST",-6674.48553553,0.000249,2,"2025-07-02T01:30:56.398",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977682,1751419856410,"fUST",-210040.0,0.000249,2,"2025-07-02T01:30:56.410",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977683,1751419856421,"fUST",-770.1172821,0.000249,2,"2025-07-02T01:30:56.421",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977684,1751419856434,"fUST",-210000.0,0.000249,2,"2025-07-02T01:30:56.434",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977685,1751419856447,"fUST",-257.3189741,0.000249,2,"2025-07-02T01:30:56.447",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977686,1751419856458,"fUST",-4746.40369109,0.000249,2,"2025-07-02T01:30:56.458",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977687,1751419856470,"fUST",-1601.06569073,0.000249,2,"2025-07-02T01:30:56.470",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977688,1751419856482,"fUST",-2878.40571304,0.000249,2,"2025-07-02T01:30:56.482",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977689,1751419856493,"fUST",-151.882799,0.000249,7,"2025-07-02T01:30:56.493",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977690,1751419856503,"fUST",-151.0,0.000249,7,"2025-07-02T01:30:56.503",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977691,1751419856608,"fUST",-3269.23340129,0.00024924,2,"2025-07-02T01:30:56.608",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977692,1751419856617,"fUST",-521.14326656,0.00024937,2,"2025-07-02T01:30:56.617",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977693,1751419856627,"fUST",-2689.03715127,0.0002495,2,"2025-07-02T01:30:56.627",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977694,1751419856639,"fUST",-409.11763214,0.0002495,2,"2025-07-02T01:30:56.639",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977695,1751419856649,"fUST",-318.79059201,0.00024953,2,"2025-07-02T01:30:56.649",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977696,1751419856754,"fUST",-461.81497957,0.0001701,2,"2025-07-02T01:30:56.754",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977697,1751419856764,"fUST",-460.0,0.0001701,2,"2025-07-02T01:30:56.764",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977698,1751419856774,"fUST",-151.0,0.0001701,2,"2025-07-02T01:30:56.774",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977699,1751419856783,"fUST",-462.27360815,0.0001701,2,"2025-07-02T01:30:56.783",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977700,1751419856793,"fUST",-151.0,0.0001701,2,"2025-07-02T01:30:56.793",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977701,1751419856803,"fUST",-460.0,0.00017284,2,"2025-07-02T01:30:56.803",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977702,1751419856812,"fUST",-225.30059382,0.00017558,2,"2025-07-02T01:30:56.812",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977703,1751419856828,"fUST",-810.27166094,0.00017558,2,"2025-07-02T01:30:56.828",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977704,1751419856839,"fUST",-484.52555447,0.00017558,2,"2025-07-02T01:30:56.839",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977705,1751419858673,"fUST",-107.79219077,0.00017558,2,"2025-07-02T01:30:58.673",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977706,1751419858683,"fUST",-482.97276283,0.00017558,2,"2025-07-02T01:30:58.683",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977707,1751419858692,"fUST",-1511.2350464,0.00017832,2,"2025-07-02T01:30:58.692",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977708,1751419858704,"fUST",-116.6549536,0.00017832,2,"2025-07-02T01:30:58.704",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977709,1751419858713,"fUST",-1627.89,0.00018106,2,"2025-07-02T01:30:58.713",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977710,1751419858723,"fUST",-1627.89,0.0001838,2,"2025-07-02T01:30:58.723",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977711,1751419858732,"fUST",-1627.89,0.00018654,2,"2025-07-02T01:30:58.732",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977712,1751419858742,"fUST",-1627.89,0.00018928,2,"2025-07-02T01:30:58.742",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977713,1751419858751,"fUST",-1627.89,0.00019202,2,"2025-07-02T01:30:58.751",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977714,1751419858760,"fUST",-2950.44280928,0.00024953,2,"2025-07-02T01:30:58.760",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977715,1751419858770,"fUST",-3269.23340129,0.00024981,2,"2025-07-02T01:30:58.770",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977716,1751419858779,"fUST",-1650.50590019,0.0002499,30,"2025-07-02T01:30:58.779",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977717,1751419858789,"fUST",-161.66338967,0.00025,60,"2025-07-02T01:30:58.789",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977718,1751419858798,"fUST",-207.17458898,0.00025,120,"2025-07-02T01:30:58.798",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977719,1751419858808,"fUST",-3203.84440432,0.00025,7,"2025-07-02T01:30:58.808",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977720,1751419858818,"fUST",-157.99176732,0.00025,120,"2025-07-02T01:30:58.818",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977721,1751419858828,"fUST",-1061.53678535,0.00025,2,"2025-07-02T01:30:58.828",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977722,1751419858838,"fUST",-1847.68753023,0.00025,2,"2025-07-02T01:30:58.838",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977723,1751419858847,"fUST",-2679.50809822,0.00025,10,"2025-07-02T01:30:58.847",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977724,1751419858858,"fUST",-524.61914904,0.00025,10,"2025-07-02T01:30:58.858",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977725,1751419858867,"fUST",-3269.23340129,0.0002501,2,"2025-07-02T01:30:58.867",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977726,1751419858877,"fUST",-521.14326656,0.00025037,2,"2025-07-02T01:30:58.877",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977727,1751419858886,"fUST",-3269.23340129,0.00025039,2,"2025-07-02T01:30:58.886",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977728,1751419858897,"fUST",-2200.0,0.00025045,2,"2025-07-02T01:30:58.897",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977729,1751419858906,"fUST",-3269.23340129,0.00025068,2,"2025-07-02T01:30:58.906",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977730,1751419858916,"fUST",-1091.09586195,0.00025072,12,"2025-07-02T01:30:58.916",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977731,1751419858927,"fUST",-155.3458,0.00025076,2,"2025-07-02T01:30:58.927",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977732,1751419858936,"fUST",-168.0,0.00025078,2,"2025-07-02T01:30:58.936",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977733,1751419858947,"fUST",-3269.23340129,0.00025097,2,"2025-07-02T01:30:58.947",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977734,1751419858957,"fUST",-3807.91,0.000251,7,"2025-07-02T01:30:58.957",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977735,1751419858968,"fUST",-837.20943635,0.000251,7,"2025-07-02T01:30:58.968",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977736,1751419858977,"fUST",-215.01728679,0.000251,7,"2025-07-02T01:30:58.977",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977737,1751419858988,"fUST",-192.18,0.000251,31,"2025-07-02T01:30:58.988",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977738,1751419858997,"fUST",-643.0,0.000251,2,"2025-07-02T01:30:58.997",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977739,1751419859007,"fUST",-410.9722303,0.00025104,2,"2025-07-02T01:30:59.007",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977740,1751419859016,"fUST",-521.14326656,0.00025137,2,"2025-07-02T01:30:59.016",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977741,1751419859025,"fUST",-155.3458,0.00025192,30,"2025-07-02T01:30:59.025",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977742,1751419859035,"fUST",-151.0,0.00025195,7,"2025-07-02T01:30:59.035",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977743,1751419859045,"fUST",-152.252602,0.00025195,7,"2025-07-02T01:30:59.045",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977744,1751419859055,"fUST",-151.0,0.00025195,7,"2025-07-02T01:30:59.055",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977745,1751419859064,"fUST",-151.0,0.00025195,7,"2025-07-02T01:30:59.064",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977746,1751419859073,"fUST",-151.0,0.00025195,7,"2025-07-02T01:30:59.073",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977747,1751419859083,"fUST",-151.0,0.00025195,7,"2025-07-02T01:30:59.083",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977748,1751419859093,"fUST",-151.0,0.00025195,7,"2025-07-02T01:30:59.093",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977749,1751419859103,"fUST",-151.0,0.00025195,7,"2025-07-02T01:30:59.103",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977750,1751419859114,"fUST",-297.589839,0.00025195,7,"2025-07-02T01:30:59.114",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977751,1751419859123,"fUST",-151.0,0.00025195,7,"2025-07-02T01:30:59.123",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977752,1751419859132,"fUST",-151.0,0.00025195,7,"2025-07-02T01:30:59.132",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977753,1751419859142,"fUST",-175.706882,0.00025195,7,"2025-07-02T01:30:59.142",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977754,1751419859152,"fUST",-151.0,0.00025195,7,"2025-07-02T01:30:59.152",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977755,1751419859162,"fUST",-151.0,0.00025195,7,"2025-07-02T01:30:59.162",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977756,1751419859171,"fUST",-151.0,0.00025195,7,"2025-07-02T01:30:59.171",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977757,1751419859180,"fUST",-151.0,0.00025195,7,"2025-07-02T01:30:59.180",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977758,1751419859190,"fUST",-151.0,0.00025195,7,"2025-07-02T01:30:59.190",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977759,1751419859199,"fUST",-216.663774,0.00025195,7,"2025-07-02T01:30:59.199",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977760,1751419859208,"fUST",-151.0,0.00025195,7,"2025-07-02T01:30:59.208",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977761,1751419859217,"fUST",-151.0,0.00025195,7,"2025-07-02T01:30:59.217",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977762,1751419859227,"fUST",-151.0,0.00025195,7,"2025-07-02T01:30:59.227",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977763,1751419859236,"fUST",-151.0,0.00025195,7,"2025-07-02T01:30:59.236",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977764,1751419859245,"fUST",-151.0,0.00025195,7,"2025-07-02T01:30:59.245",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977765,1751419859256,"fUST",-151.0,0.00025195,7,"2025-07-02T01:30:59.256",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977766,1751419859265,"fUST",-151.0,0.00025195,7,"2025-07-02T01:30:59.265",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977767,1751419859274,"fUST",-151.0,0.00025195,7,"2025-07-02T01:30:59.274",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977768,1751419859283,"fUST",-151.0,0.00025195,7,"2025-07-02T01:30:59.283",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977769,1751419859292,"fUST",-151.0,0.00025195,7,"2025-07-02T01:30:59.292",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977770,1751419859302,"fUST",-151.0,0.00025195,7,"2025-07-02T01:30:59.302",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977771,1751419859311,"fUST",-151.0,0.00025195,7,"2025-07-02T01:30:59.311",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977772,1751419859320,"fUST",-228.761476,0.00025195,7,"2025-07-02T01:30:59.320",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977773,1751419859329,"fUST",-151.0,0.00025195,2,"2025-07-02T01:30:59.329",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977774,1751419859339,"fUST",-151.0,0.00025195,2,"2025-07-02T01:30:59.339",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977775,1751419859348,"fUST",-252.911701,0.00025195,7,"2025-07-02T01:30:59.348",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977776,1751419859379,"fUST",-252.911701,0.00025195,7,"2025-07-02T01:30:59.379",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977777,1751419859388,"fUST",-252.911701,0.00025195,7,"2025-07-02T01:30:59.388",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977778,1751419859397,"fUST",-252.911701,0.00025195,7,"2025-07-02T01:30:59.397",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977779,1751419859406,"fUST",-252.911701,0.00025195,7,"2025-07-02T01:30:59.406",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977780,1751419859416,"fUST",-252.911701,0.00025195,7,"2025-07-02T01:30:59.416",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977781,1751419859425,"fUST",-252.911701,0.00025195,7,"2025-07-02T01:30:59.425",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977782,1751419859434,"fUST",-252.911701,0.00025195,7,"2025-07-02T01:30:59.434",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977783,1751419859443,"fUST",-252.911701,0.00025195,7,"2025-07-02T01:30:59.443",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977784,1751419859452,"fUST",-252.911701,0.00025195,7,"2025-07-02T01:30:59.452",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977785,1751419859461,"fUST",-252.911701,0.00025195,7,"2025-07-02T01:30:59.461",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977786,1751419859471,"fUST",-252.911701,0.00025195,7,"2025-07-02T01:30:59.471",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977787,1751419859480,"fUST",-252.911701,0.00025195,7,"2025-07-02T01:30:59.480",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977788,1751419859489,"fUST",-252.911701,0.00025195,7,"2025-07-02T01:30:59.489",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977789,1751419859499,"fUST",-252.911701,0.00025195,7,"2025-07-02T01:30:59.499",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977790,1751419859508,"fUST",-252.911701,0.00025195,7,"2025-07-02T01:30:59.508",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977791,1751419859518,"fUST",-252.911701,0.00025195,7,"2025-07-02T01:30:59.518",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977792,1751419859527,"fUST",-252.911701,0.00025195,7,"2025-07-02T01:30:59.527",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977793,1751419859536,"fUST",-252.911701,0.00025195,7,"2025-07-02T01:30:59.536",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977794,1751419859546,"fUST",-252.911697,0.00025195,7,"2025-07-02T01:30:59.546",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977795,1751419859555,"fUST",-151.0,0.00025197,7,"2025-07-02T01:30:59.555",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977796,1751419859564,"fUST",-151.0,0.00025197,7,"2025-07-02T01:30:59.564",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977797,1751419859574,"fUST",-151.0,0.00025197,7,"2025-07-02T01:30:59.574",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977798,1751419859583,"fUST",-151.0,0.00025197,7,"2025-07-02T01:30:59.583",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977799,1751419859592,"fUST",-151.0,0.00025197,7,"2025-07-02T01:30:59.592",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977800,1751419859607,"fUST",-151.0,0.00025197,7,"2025-07-02T01:30:59.607",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977801,1751419859617,"fUST",-151.0,0.00025197,7,"2025-07-02T01:30:59.617",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977802,1751419859626,"fUST",-151.0,0.00025197,7,"2025-07-02T01:30:59.626",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977803,1751419859635,"fUST",-151.0,0.00025197,7,"2025-07-02T01:30:59.635",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977804,1751419859645,"fUST",-151.0,0.00025197,7,"2025-07-02T01:30:59.645",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977805,1751419859655,"fUST",-151.0,0.00025197,7,"2025-07-02T01:30:59.655",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977806,1751419859663,"fUST",-297.211128,0.00025197,7,"2025-07-02T01:30:59.663",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977807,1751419859674,"fUST",-155.678166,0.00025197,7,"2025-07-02T01:30:59.674",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977808,1751419859683,"fUST",-151.0,0.00025197,7,"2025-07-02T01:30:59.683",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977809,1751419859693,"fUST",-151.0,0.00025197,7,"2025-07-02T01:30:59.693",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977810,1751419859702,"fUST",-151.0,0.00025197,7,"2025-07-02T01:30:59.702",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977811,1751419859712,"fUST",-151.0,0.00025197,7,"2025-07-02T01:30:59.712",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977812,1751419859721,"fUST",-151.0,0.00025197,7,"2025-07-02T01:30:59.721",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977813,1751419859730,"fUST",-151.0,0.00025197,7,"2025-07-02T01:30:59.730",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977814,1751419859740,"fUST",-2000.0,0.000252,2,"2025-07-02T01:30:59.740",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977815,1751419859749,"fUST",-2000.0,0.000252,2,"2025-07-02T01:30:59.749",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977816,1751419859759,"fUST",-2000.0,0.000252,2,"2025-07-02T01:30:59.759",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977817,1751419859767,"fUST",-155.195304,0.000252,7,"2025-07-02T01:30:59.767",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977818,1751419859777,"fUST",-151.0,0.000252,7,"2025-07-02T01:30:59.777",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977819,1751419859787,"fUST",-151.0,0.000252,7,"2025-07-02T01:30:59.787",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977820,1751419859796,"fUST",-151.0,0.000252,7,"2025-07-02T01:30:59.796",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977821,1751419859806,"fUST",-151.0,0.000252,7,"2025-07-02T01:30:59.806",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977822,1751419859816,"fUST",-151.0,0.000252,7,"2025-07-02T01:30:59.816",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977823,1751419859825,"fUST",-151.0,0.000252,7,"2025-07-02T01:30:59.825",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977824,1751419859834,"fUST",-151.0,0.000252,7,"2025-07-02T01:30:59.834",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977825,1751419859843,"fUST",-151.0,0.000252,7,"2025-07-02T01:30:59.843",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977826,1751419859853,"fUST",-150.0,0.000252,5,"2025-07-02T01:30:59.853",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977827,1751419859862,"fUST",-1971.68093,0.000252,5,"2025-07-02T01:30:59.862",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977828,1751419859871,"fUST",-155.3458,0.000252,30,"2025-07-02T01:30:59.871",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977829,1751419859881,"fUST",-155.3458,0.000252,20,"2025-07-02T01:30:59.881",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977830,1751419859890,"fUST",-837.20943635,0.000252,30,"2025-07-02T01:30:59.890",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977831,1751419859900,"fUST",-215.01728679,0.000252,30,"2025-07-02T01:30:59.900",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977832,1751419859909,"fUST",-837.20943635,0.000252,7,"2025-07-02T01:30:59.909",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977833,1751419859919,"fUST",-215.01728679,0.000252,7,"2025-07-02T01:30:59.919",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977834,1751419859929,"fUST",-201.0,0.000252,13,"2025-07-02T01:30:59.929",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977835,1751419859939,"fUST",-394.20983992,0.00025204,2,"2025-07-02T01:30:59.939",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977836,1751419859949,"fUST",-5275.74689765,0.00025204,2,"2025-07-02T01:30:59.949",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977837,1751419859960,"fUST",-151.0,0.00025204,7,"2025-07-02T01:30:59.960",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977838,1751419860059,"fUST",-151.0,0.00025204,7,"2025-07-02T01:31:00.059",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977839,1751419860070,"fUST",-151.897093,0.00025204,7,"2025-07-02T01:31:00.070",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977840,1751419860080,"fUST",-81846.96838786,0.00025204,20,"2025-07-02T01:31:00.080",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977841,1751419860094,"fUST",-7519.56825467,0.00025204,20,"2025-07-02T01:31:00.094",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977842,1751419860107,"fUST",-507.81705216,0.00025204,20,"2025-07-02T01:31:00.107",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977843,1751419860119,"fUST",-1365.28998582,0.00025204,20,"2025-07-02T01:31:00.119",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977844,1751419860286,"fUST",-7846.93397981,0.00016812,2,"2025-07-02T01:31:00.286",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977845,1751419860299,"fUST",-460.0,0.0001701,2,"2025-07-02T01:31:00.299",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977846,1751419860309,"fUST",-461.15618289,0.0001701,2,"2025-07-02T01:31:00.309",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977847,1751419860318,"fUST",-460.0,0.00017284,2,"2025-07-02T01:31:00.318",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977848,1751419860328,"fUST",-460.0,0.00017558,2,"2025-07-02T01:31:00.328",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977849,1751419860338,"fUST",-460.0,0.00017832,2,"2025-07-02T01:31:00.338",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977850,1751419860348,"fUST",-460.0,0.00018106,2,"2025-07-02T01:31:00.348",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977851,1751419860359,"fUST",-344.80657583,0.0001838,2,"2025-07-02T01:31:00.359",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977852,1751419860370,"fUST",-129.9987414,0.0001838,2,"2025-07-02T01:31:00.370",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977853,1751419860380,"fUST",-1627.89,0.00019476,2,"2025-07-02T01:31:00.380",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977854,1751419860391,"fUST",-1627.89,0.0001975,2,"2025-07-02T01:31:00.391",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977855,1751419860401,"fUST",-1499.57576228,0.00020024,2,"2025-07-02T01:31:00.401",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977856,1751419860414,"fUST",-128.31423772,0.00020024,2,"2025-07-02T01:31:00.414",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977857,1751419860424,"fUST",-1627.89,0.00020298,2,"2025-07-02T01:31:00.424",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977858,1751419860435,"fUST",-1627.89,0.00020572,2,"2025-07-02T01:31:00.435",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977859,1751419860446,"fUST",-1627.89,0.00020846,2,"2025-07-02T01:31:00.446",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977860,1751419860457,"fUST",-1627.89,0.0002112,2,"2025-07-02T01:31:00.457",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977861,1751419860467,"fUST",-1146.20908759,0.00021394,2,"2025-07-02T01:31:00.467",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977862,1751419860482,"fUST",-481.68091241,0.00021394,2,"2025-07-02T01:31:00.482",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977863,1751419860493,"fUST",-1627.89,0.00021668,2,"2025-07-02T01:31:00.493",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977864,1751419860502,"fUST",-7620.14416235,0.00025204,20,"2025-07-02T01:31:00.502",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977865,1751419860927,"fUST",-463.98960938,0.0001701,2,"2025-07-02T01:31:00.927",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977866,1751419860938,"fUST",-230.643696,0.00021942,2,"2025-07-02T01:31:00.938",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977867,1751419860950,"fUST",-1397.246304,0.00021942,2,"2025-07-02T01:31:00.950",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977868,1751419860960,"fUST",-1627.89,0.00022216,2,"2025-07-02T01:31:00.960",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977869,1751419860971,"fUST",-1627.89,0.0002249,2,"2025-07-02T01:31:00.971",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977870,1751419860982,"fUST",-1627.89,0.00022764,2,"2025-07-02T01:31:00.982",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977871,1751419860992,"fUST",-1627.89,0.00023038,2,"2025-07-02T01:31:00.992",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977872,1751419861002,"fUST",-1627.9548379,0.00023312,2,"2025-07-02T01:31:01.002",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977873,1751419861011,"fUST",-5194.44867331,0.00025204,20,"2025-07-02T01:31:01.011",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977874,1751419861050,"fUST",-19.92892712,0.00025204,20,"2025-07-02T01:31:01.050",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977879,1751420024362,"fUST",239.605312,0.00013699,2,"2025-07-02T01:33:44.362",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977880,1751420055133,"fUST",166.0,0.00024658,120,"2025-07-02T01:34:15.133",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977881,1751420061139,"fUST",-157.0,0.0001681,2,"2025-07-02T01:34:21.139",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977882,1751420105024,"fUST",2753.5605115,0.00016136,2,"2025-07-02T01:35:05.024",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977883,1751420264627,"fUST",-7.8153706,0.0001681,2,"2025-07-02T01:37:44.627",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977884,1751420264649,"fUST",-1039.1846294,0.0001681,2,"2025-07-02T01:37:44.649",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977885,1751420275022,"fUST",16512.6881845,0.00015986,2,"2025-07-02T01:37:55.022",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977887,1751420296695,"fUST",-400.0,0.000255,120,"2025-07-02T01:38:16.695",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977888,1751420296718,"fUST",-124.61914904,0.00025691,120,"2025-07-02T01:38:16.718",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977889,1751420296822,"fUST",-75.38085096,0.00025691,120,"2025-07-02T01:38:16.822",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977890,1751420296847,"fUST",-1084.05856904,0.00026,120,"2025-07-02T01:38:16.847",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977891,1751420296951,"fUST",-915.94143096,0.00026,120,"2025-07-02T01:38:16.951",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977892,1751420296973,"fUST",-243.49797904,0.00026,120,"2025-07-02T01:38:16.973",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977893,1751420297059,"fUST",-200.0,0.00026,120,"2025-07-02T01:38:17.059",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977894,1751420297148,"fUST",-21.50202096,0.00026,120,"2025-07-02T01:38:17.148",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977895,1751420297173,"fUST",-200.0,0.0002634,120,"2025-07-02T01:38:17.173",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977896,1751420297195,"fUST",-400.0,0.000265,120,"2025-07-02T01:38:17.195",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977897,1751420297218,"fUST",-200.0,0.00026642,120,"2025-07-02T01:38:17.218",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977898,1751420297240,"fUST",-337.93738904,0.00027,120,"2025-07-02T01:38:17.240",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977899,1751420297334,"fUST",-821.50202096,0.00027,120,"2025-07-02T01:38:17.334",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977900,1751420297358,"fUST",-337.93738904,0.00027,120,"2025-07-02T01:38:17.358",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977901,1751420297798,"fUST",-1159.43941,0.00027,120,"2025-07-02T01:38:17.798",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977902,1751420297889,"fUST",-502.62320096,0.00027,120,"2025-07-02T01:38:17.889",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977903,1751420297911,"fUST",-656.81620904,0.000271,120,"2025-07-02T01:38:17.911",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977904,1751420298002,"fUST",-200.0,0.000271,120,"2025-07-02T01:38:18.002",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977905,1751420298096,"fUST",-200.0,0.000271,120,"2025-07-02T01:38:18.096",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977906,1751420298194,"fUST",-102.62320096,0.000271,120,"2025-07-02T01:38:18.194",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977907,1751420298217,"fUST",-1056.81620904,0.000272,120,"2025-07-02T01:38:18.217",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977908,1751420298313,"fUST",-102.62320096,0.000272,120,"2025-07-02T01:38:18.313",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977909,1751420298410,"fUST",-1159.43941,0.000273,120,"2025-07-02T01:38:18.410",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977910,1751420332984,"fUST",-89.27408378,0.0001681,2,"2025-07-02T01:38:52.984",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977911,1751420333007,"fUST",-92.72591622,0.0001681,2,"2025-07-02T01:38:53.007",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977917,1751420529433,"fUST",-209.0,0.00016808,2,"2025-07-02T01:42:09.433",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977918,1751420554973,"fUST",155.0,0.000272,120,"2025-07-02T01:42:34.973",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977919,1751420586786,"fUST",184.14861374,0.00016402,2,"2025-07-02T01:43:06.786",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977920,1751420597740,"fUST",-74.10794913,0.00016808,2,"2025-07-02T01:43:17.740",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977921,1751420597762,"fUST",-151.89205087,0.0001681,2,"2025-07-02T01:43:17.762",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977922,1751420689557,"fUST",3950.06669066,0.00015909,2,"2025-07-02T01:44:49.557",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977923,1751420689586,"fUST",20949.93330934,0.00015909,2,"2025-07-02T01:44:49.586",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977924,1751420698701,"fUST",8109.0504848,0.00015909,2,"2025-07-02T01:44:58.701",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977925,1751420713063,"fUST",941.01620586,0.000168,2,"2025-07-02T01:45:13.063",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977926,1751420713088,"fUST",4058.98379414,0.000168,2,"2025-07-02T01:45:13.088",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977927,1751420729667,"fUST",5000.0,0.000168,2,"2025-07-02T01:45:29.667",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977928,1751420730131,"fUST",-164.8153706,0.0001686,2,"2025-07-02T01:45:30.131",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977929,1751420730153,"fUST",-675.62928723,0.000169,2,"2025-07-02T01:45:30.153",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977930,1751420730175,"fUST",-300.0,0.00016907,2,"2025-07-02T01:45:30.175",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977931,1751420730195,"fUST",-300.0,0.00016907,2,"2025-07-02T01:45:30.195",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977932,1751420730215,"fUST",-300.0,0.00016907,2,"2025-07-02T01:45:30.215",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977933,1751420730236,"fUST",-1200.0,0.00016907,2,"2025-07-02T01:45:30.236",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977934,1751420730257,"fUST",-300.0,0.00016907,2,"2025-07-02T01:45:30.257",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977935,1751420730277,"fUST",-503.34110794,0.00016908,2,"2025-07-02T01:45:30.277",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977936,1751420730299,"fUST",-540.05435633,0.00016908,2,"2025-07-02T01:45:30.299",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977937,1751420730318,"fUST",-291.56713123,0.00016908,2,"2025-07-02T01:45:30.318",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977938,1751420730338,"fUST",-501.72147496,0.00016908,2,"2025-07-02T01:45:30.338",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977939,1751420730360,"fUST",-169.30663117,0.00016908,2,"2025-07-02T01:45:30.360",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977940,1751420730381,"fUST",-48.81233733,0.00016908,2,"2025-07-02T01:45:30.381",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977941,1751420752082,"fUST",-451.18766267,0.00016908,2,"2025-07-02T01:45:52.082",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977942,1751420752104,"fUST",-396.68996534,0.00016908,2,"2025-07-02T01:45:52.104",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977943,1751420752125,"fUST",-185.83581262,0.00016908,2,"2025-07-02T01:45:52.125",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977944,1751420752148,"fUST",-91.44216917,0.00016908,2,"2025-07-02T01:45:52.148",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977945,1751420790125,"fUST",164.998935,0.00015935,2,"2025-07-02T01:46:30.125",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977946,1751420790332,"fUST",164.998935,0.00015961,2,"2025-07-02T01:46:30.332",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977947,1751420790799,"fUST",164.998935,0.00015988,2,"2025-07-02T01:46:30.799",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977948,1751420790972,"fUST",164.998935,0.00016014,2,"2025-07-02T01:46:30.972",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977949,1751420792539,"fUST",-175.0,0.0001681,2,"2025-07-02T01:46:32.539",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977950,1751420828081,"fUST",-164.8153706,0.00016808,2,"2025-07-02T01:47:08.081",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977951,1751420828102,"fUST",-42.03254779,0.0001681,2,"2025-07-02T01:47:08.102",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977952,1751420828124,"fUST",-164.8153706,0.0001681,2,"2025-07-02T01:47:08.124",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977953,1751420828145,"fUST",-687.0,0.00016908,2,"2025-07-02T01:47:08.145",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977954,1751420828166,"fUST",-300.0,0.00016908,2,"2025-07-02T01:47:08.166",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977955,1751420828187,"fUST",-89.51146878,0.00016909,2,"2025-07-02T01:47:08.187",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977956,1751420836084,"fUST",-295.47830615,0.00016909,2,"2025-07-02T01:47:16.084",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977957,1751420849100,"fUST",-219.08350211,0.00016909,2,"2025-07-02T01:47:29.100",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977958,1751420849126,"fUST",-500.0,0.00016909,2,"2025-07-02T01:47:29.126",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977959,1751420849148,"fUST",-139.727327,0.00016909,2,"2025-07-02T01:47:29.148",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977960,1751420887976,"fUST",205.19340008,0.00016403,2,"2025-07-02T01:48:07.976",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977961,1751420951081,"fUST",-360.272673,0.00016909,2,"2025-07-02T01:49:11.081",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977962,1751420951106,"fUST",-125.24800398,0.00016909,2,"2025-07-02T01:49:11.106",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977963,1751420952080,"fUST",-164.33408221,0.00016909,2,"2025-07-02T01:49:12.080",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977964,1751420952104,"fUST",-116.27594846,0.00016909,2,"2025-07-02T01:49:12.104",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977965,1751420968094,"fUST",-195.22108552,0.0001681,2,"2025-07-02T01:49:28.094",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977966,1751420985843,"fUST",186.10234015,0.00016652,2,"2025-07-02T01:49:45.843",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977967,1751421003212,"fUST",1793.1963533,0.00016001,2,"2025-07-02T01:50:03.212",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368977968,1751421016077,"fUST",823.292728,0.00016001,2,"2025-07-02T01:50:16.077",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978022,1751421032836,"fUST",-46.05392254,0.0001681,2,"2025-07-02T01:50:32.836",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978024,1751421032845,"fUST",-86.06017473,0.00016909,2,"2025-07-02T01:50:32.845",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978026,1751421032855,"fUST",-300.0,0.00016909,2,"2025-07-02T01:50:32.855",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978028,1751421032865,"fUST",-300.0,0.00016909,2,"2025-07-02T01:50:32.865",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978030,1751421032874,"fUST",-249.0,0.00016909,2,"2025-07-02T01:50:32.874",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978032,1751421032883,"fUST",-1200.0,0.00016909,2,"2025-07-02T01:50:32.883",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978034,1751421032893,"fUST",-576.57665401,0.00016909,2,"2025-07-02T01:50:32.893",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978036,1751421032903,"fUST",-235.52222433,0.00016909,2,"2025-07-02T01:50:32.903",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978038,1751421032912,"fUST",-300.0,0.00016909,2,"2025-07-02T01:50:32.912",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978040,1751421032922,"fUST",-463.88898157,0.0001691,2,"2025-07-02T01:50:32.922",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978042,1751421032933,"fUST",-461.83059584,0.0001691,2,"2025-07-02T01:50:32.933",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978044,1751421032943,"fUST",-461.74431043,0.0001691,2,"2025-07-02T01:50:32.943",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978047,1751421032954,"fUST",-401.94868864,0.0001691,2,"2025-07-02T01:50:32.954",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978049,1751421032963,"fUST",-461.31246061,0.0001691,2,"2025-07-02T01:50:32.963",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978051,1751421032973,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:32.973",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978053,1751421032987,"fUST",-296.68315824,0.0001691,2,"2025-07-02T01:50:32.987",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978055,1751421032997,"fUST",-463.82443889,0.0001691,2,"2025-07-02T01:50:32.997",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978057,1751421033006,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.006",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978059,1751421033015,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.015",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978061,1751421033025,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.025",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978063,1751421033035,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.035",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978065,1751421033045,"fUST",-460.83884125,0.0001691,2,"2025-07-02T01:50:33.045",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978067,1751421033057,"fUST",-191.42937646,0.0001691,2,"2025-07-02T01:50:33.057",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978070,1751421033076,"fUST",-464.77730809,0.0001691,2,"2025-07-02T01:50:33.076",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978072,1751421033087,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.087",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978074,1751421033097,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.097",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978076,1751421033106,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.106",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978078,1751421033116,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.116",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978080,1751421033126,"fUST",-465.84642421,0.0001691,2,"2025-07-02T01:50:33.126",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978082,1751421033136,"fUST",-465.16175868,0.0001691,2,"2025-07-02T01:50:33.136",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978084,1751421033147,"fUST",-495.20018525,0.0001691,2,"2025-07-02T01:50:33.147",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978086,1751421033157,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.157",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978089,1751421033167,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.167",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978091,1751421033176,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.176",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978093,1751421033187,"fUST",-601.76220272,0.0001691,2,"2025-07-02T01:50:33.187",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978095,1751421033197,"fUST",-465.14384193,0.0001691,2,"2025-07-02T01:50:33.197",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978097,1751421033206,"fUST",-465.9107912,0.0001691,2,"2025-07-02T01:50:33.206",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978099,1751421033217,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.217",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978101,1751421033227,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.227",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978103,1751421033237,"fUST",-464.62160868,0.0001691,2,"2025-07-02T01:50:33.237",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978105,1751421033247,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.247",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978107,1751421033257,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.257",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978109,1751421033266,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.266",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978111,1751421033276,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.276",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978113,1751421033285,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.285",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978115,1751421033295,"fUST",-513.60731503,0.0001691,2,"2025-07-02T01:50:33.295",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978117,1751421033305,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.305",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978119,1751421033315,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.315",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978121,1751421033324,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.324",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978123,1751421033334,"fUST",-471.65860924,0.0001691,2,"2025-07-02T01:50:33.334",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978125,1751421033344,"fUST",-465.0673557,0.0001691,2,"2025-07-02T01:50:33.344",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978127,1751421033353,"fUST",-467.85736477,0.0001691,2,"2025-07-02T01:50:33.353",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978129,1751421033363,"fUST",-463.03252441,0.0001691,2,"2025-07-02T01:50:33.363",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978131,1751421033374,"fUST",-466.90082687,0.0001691,2,"2025-07-02T01:50:33.374",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978133,1751421033383,"fUST",-602.72604522,0.0001691,2,"2025-07-02T01:50:33.383",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978135,1751421033395,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.395",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978137,1751421033406,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.406",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978139,1751421033418,"fUST",-461.84254165,0.0001691,2,"2025-07-02T01:50:33.418",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978141,1751421033428,"fUST",-463.30413316,0.0001691,2,"2025-07-02T01:50:33.428",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978144,1751421033439,"fUST",-482.14208393,0.0001691,2,"2025-07-02T01:50:33.439",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978146,1751421033450,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.450",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978148,1751421033460,"fUST",-467.57681789,0.0001691,2,"2025-07-02T01:50:33.460",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978150,1751421033470,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.470",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978152,1751421033481,"fUST",-462.4654626,0.0001691,2,"2025-07-02T01:50:33.481",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978154,1751421033491,"fUST",-462.2468845,0.0001691,2,"2025-07-02T01:50:33.491",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978156,1751421033502,"fUST",-462.84265016,0.0001691,2,"2025-07-02T01:50:33.502",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978158,1751421033512,"fUST",-464.84777886,0.0001691,2,"2025-07-02T01:50:33.512",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978160,1751421033523,"fUST",-355.57757962,0.0001691,2,"2025-07-02T01:50:33.523",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978162,1751421033533,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.533",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978164,1751421033543,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.543",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978166,1751421033553,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.553",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978169,1751421033563,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.563",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978170,1751421033573,"fUST",-843.47,0.0001691,2,"2025-07-02T01:50:33.573",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978173,1751421033582,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.582",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978175,1751421033592,"fUST",-461.74536494,0.0001691,2,"2025-07-02T01:50:33.592",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978177,1751421033602,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.602",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978179,1751421033612,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.612",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978181,1751421033622,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.622",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978183,1751421033632,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.632",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978185,1751421033642,"fUST",-463.16024724,0.0001691,2,"2025-07-02T01:50:33.642",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978187,1751421033653,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.653",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978189,1751421033664,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.664",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978191,1751421033674,"fUST",-465.51306468,0.0001691,2,"2025-07-02T01:50:33.674",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978193,1751421033683,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.683",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978196,1751421033698,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.698",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978198,1751421033707,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.707",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978199,1751421033717,"fUST",-219.86850742,0.0001691,2,"2025-07-02T01:50:33.717",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978201,1751421033726,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.726",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978203,1751421033736,"fUST",-462.63721839,0.0001691,2,"2025-07-02T01:50:33.736",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978205,1751421033746,"fUST",-726.87,0.0001691,2,"2025-07-02T01:50:33.746",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978206,1751421033756,"fUST",-460.35167968,0.0001691,2,"2025-07-02T01:50:33.756",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978208,1751421033766,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.766",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978210,1751421033776,"fUST",-461.1834939,0.0001691,2,"2025-07-02T01:50:33.776",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978212,1751421033786,"fUST",-460.45241493,0.0001691,2,"2025-07-02T01:50:33.786",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978214,1751421033796,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.796",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978216,1751421033806,"fUST",-462.60503239,0.0001691,2,"2025-07-02T01:50:33.806",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978218,1751421033816,"fUST",-460.79547383,0.0001691,2,"2025-07-02T01:50:33.816",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978220,1751421033825,"fUST",-461.0439068,0.0001691,2,"2025-07-02T01:50:33.825",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978222,1751421033835,"fUST",-826.09,0.0001691,2,"2025-07-02T01:50:33.835",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978223,1751421033846,"fUST",-227.18697588,0.0001691,2,"2025-07-02T01:50:33.846",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978225,1751421033856,"fUST",-461.82871343,0.0001691,2,"2025-07-02T01:50:33.856",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978227,1751421033866,"fUST",-461.01821264,0.0001691,2,"2025-07-02T01:50:33.866",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978229,1751421033877,"fUST",-461.27186295,0.0001691,2,"2025-07-02T01:50:33.877",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978231,1751421033888,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.888",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978233,1751421033898,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.898",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978235,1751421033908,"fUST",-327.65812869,0.0001691,2,"2025-07-02T01:50:33.908",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978236,1751421033917,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.917",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978238,1751421033927,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.927",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978240,1751421033937,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.937",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978242,1751421033947,"fUST",-463.29025526,0.0001691,2,"2025-07-02T01:50:33.947",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978244,1751421033957,"fUST",-460.76414114,0.0001691,2,"2025-07-02T01:50:33.957",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978246,1751421033968,"fUST",-467.82209726,0.0001691,2,"2025-07-02T01:50:33.968",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978248,1751421033981,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:33.981",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978250,1751421033991,"fUST",-465.86274678,0.0001691,2,"2025-07-02T01:50:33.991",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978252,1751421034001,"fUST",-367.8427844,0.0001691,2,"2025-07-02T01:50:34.001",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978254,1751421034011,"fUST",-466.69549569,0.0001691,2,"2025-07-02T01:50:34.011",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978256,1751421034021,"fUST",-473.42019128,0.0001691,2,"2025-07-02T01:50:34.021",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978258,1751421034031,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.031",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978260,1751421034040,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.040",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978262,1751421034050,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.050",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978263,1751421034060,"fUST",-460.56418064,0.0001691,2,"2025-07-02T01:50:34.060",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978265,1751421034069,"fUST",-464.88926031,0.0001691,2,"2025-07-02T01:50:34.069",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978267,1751421034079,"fUST",-461.06191391,0.0001691,2,"2025-07-02T01:50:34.079",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978269,1751421034088,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.088",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978271,1751421034099,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.099",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978273,1751421034108,"fUST",-461.94869308,0.0001691,2,"2025-07-02T01:50:34.108",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978274,1751421034118,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.118",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978276,1751421034127,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.127",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978278,1751421034137,"fUST",-787.68,0.0001691,2,"2025-07-02T01:50:34.137",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978280,1751421034147,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.147",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978282,1751421034157,"fUST",-462.98265447,0.0001691,2,"2025-07-02T01:50:34.157",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978284,1751421034167,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.167",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978286,1751421034177,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.177",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978287,1751421034186,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.186",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978289,1751421034196,"fUST",-464.13707206,0.0001691,2,"2025-07-02T01:50:34.196",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978291,1751421034206,"fUST",-473.28894185,0.0001691,2,"2025-07-02T01:50:34.206",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978293,1751421034215,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.215",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978295,1751421034225,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.225",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978297,1751421034235,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.235",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978299,1751421034245,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.245",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978300,1751421034255,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.255",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978302,1751421034264,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.264",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978304,1751421034274,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.274",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978306,1751421034283,"fUST",-462.68481202,0.0001691,2,"2025-07-02T01:50:34.283",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978308,1751421034293,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.293",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978310,1751421034303,"fUST",-502.65662961,0.0001691,2,"2025-07-02T01:50:34.303",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978312,1751421034315,"fUST",-394.64585301,0.0001691,2,"2025-07-02T01:50:34.315",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978313,1751421034324,"fUST",-460.80706682,0.0001691,2,"2025-07-02T01:50:34.324",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978315,1751421034334,"fUST",-461.3634659,0.0001691,2,"2025-07-02T01:50:34.334",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978317,1751421034343,"fUST",-276.07367052,0.0001691,2,"2025-07-02T01:50:34.343",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978333,1751421034510,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.510",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978335,1751421034520,"fUST",-470.26550367,0.0001691,2,"2025-07-02T01:50:34.520",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978337,1751421034530,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.530",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978339,1751421034539,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.539",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978341,1751421034548,"fUST",-220.59545229,0.0001691,2,"2025-07-02T01:50:34.548",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978342,1751421034557,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.557",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978344,1751421034567,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.567",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978346,1751421034576,"fUST",-1054.41,0.0001691,2,"2025-07-02T01:50:34.576",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978348,1751421034586,"fUST",-464.87167436,0.0001691,2,"2025-07-02T01:50:34.586",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978350,1751421034595,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.595",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978352,1751421034604,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.604",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978353,1751421034613,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.613",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978355,1751421034623,"fUST",-461.77447475,0.0001691,2,"2025-07-02T01:50:34.623",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978357,1751421034631,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.631",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978359,1751421034640,"fUST",-409.12526215,0.0001691,2,"2025-07-02T01:50:34.640",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978361,1751421034650,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.650",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978363,1751421034659,"fUST",-460.5035599,0.0001691,2,"2025-07-02T01:50:34.659",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978365,1751421034668,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.668",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978367,1751421034678,"fUST",-461.92054508,0.0001691,2,"2025-07-02T01:50:34.678",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978369,1751421034687,"fUST",-467.78849422,0.0001691,2,"2025-07-02T01:50:34.687",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978371,1751421034697,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.697",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978372,1751421034706,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.706",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978374,1751421034715,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.715",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978376,1751421034725,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.725",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978378,1751421034735,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.735",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978380,1751421034744,"fUST",-465.51608682,0.0001691,2,"2025-07-02T01:50:34.744",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978382,1751421034753,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.753",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978384,1751421034763,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.763",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978386,1751421034772,"fUST",-509.83,0.0001691,2,"2025-07-02T01:50:34.772",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978387,1751421034781,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.781",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978389,1751421034791,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.791",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978391,1751421034800,"fUST",-463.41487714,0.0001691,2,"2025-07-02T01:50:34.800",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978393,1751421034810,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.810",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978395,1751421034819,"fUST",-533.20114972,0.0001691,2,"2025-07-02T01:50:34.819",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978396,1751421034828,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.828",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978398,1751421034838,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.838",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978400,1751421034848,"fUST",-462.10162149,0.0001691,2,"2025-07-02T01:50:34.848",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978402,1751421034857,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.857",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978404,1751421034866,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.866",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978406,1751421034877,"fUST",-206.44230626,0.0001691,2,"2025-07-02T01:50:34.877",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978408,1751421034887,"fUST",-659.51,0.0001691,2,"2025-07-02T01:50:34.887",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978410,1751421034896,"fUST",-575.51682011,0.0001691,2,"2025-07-02T01:50:34.896",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978412,1751421034905,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.905",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978413,1751421034914,"fUST",-164.33910035,0.0001691,2,"2025-07-02T01:50:34.914",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978415,1751421034924,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.924",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978417,1751421034934,"fUST",-411.29476095,0.0001691,2,"2025-07-02T01:50:34.934",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978419,1751421034943,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.943",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978421,1751421034953,"fUST",-465.49344723,0.0001691,2,"2025-07-02T01:50:34.953",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978423,1751421034962,"fUST",-460.98071487,0.0001691,2,"2025-07-02T01:50:34.962",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978425,1751421034972,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.972",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978427,1751421034988,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.988",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978429,1751421034997,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:34.997",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978431,1751421035007,"fUST",-464.53423358,0.0001691,2,"2025-07-02T01:50:35.007",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978433,1751421035016,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:35.016",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978434,1751421035026,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:35.026",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978436,1751421035035,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:35.035",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978438,1751421035045,"fUST",-460.9488717,0.0001691,2,"2025-07-02T01:50:35.045",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978440,1751421035056,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:35.056",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978442,1751421035066,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:35.066",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978444,1751421035076,"fUST",-500.58227118,0.0001691,2,"2025-07-02T01:50:35.076",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978446,1751421035086,"fUST",-815.42,0.0001691,2,"2025-07-02T01:50:35.086",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978447,1751421035095,"fUST",-465.54613839,0.0001691,2,"2025-07-02T01:50:35.095",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978449,1751421035106,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:35.106",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978451,1751421035115,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:35.115",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978453,1751421035124,"fUST",-460.0,0.0001691,2,"2025-07-02T01:50:35.124",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978455,1751421035134,"fUST",-504.64364004,0.0001691,2,"2025-07-02T01:50:35.134",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978457,1751421035143,"fUST",-19526.1883616,0.0001691,2,"2025-07-02T01:50:35.143",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978459,1751421035152,"fUST",-419.70528803,0.0001701,2,"2025-07-02T01:50:35.152",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978461,1751421035163,"fUST",-462.49780938,0.0001701,2,"2025-07-02T01:50:35.163",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978464,1751421035183,"fUST",-460.81543007,0.0001701,2,"2025-07-02T01:50:35.183",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978466,1751421035194,"fUST",-461.23964424,0.0001701,2,"2025-07-02T01:50:35.194",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978468,1751421035204,"fUST",-460.9580024,0.0001701,2,"2025-07-02T01:50:35.204",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978470,1751421035214,"fUST",-464.08073162,0.0001701,2,"2025-07-02T01:50:35.214",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978472,1751421035225,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.225",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978474,1751421035235,"fUST",-461.36589212,0.0001701,2,"2025-07-02T01:50:35.235",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978476,1751421035245,"fUST",-461.34081161,0.0001701,2,"2025-07-02T01:50:35.245",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978478,1751421035255,"fUST",-471.28249171,0.0001701,2,"2025-07-02T01:50:35.255",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978480,1751421035265,"fUST",-466.28229737,0.0001701,2,"2025-07-02T01:50:35.265",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978482,1751421035275,"fUST",-461.8050667,0.0001701,2,"2025-07-02T01:50:35.275",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978483,1751421035287,"fUST",-461.12599407,0.0001701,2,"2025-07-02T01:50:35.287",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978485,1751421035297,"fUST",-461.0483743,0.0001701,2,"2025-07-02T01:50:35.297",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978487,1751421035307,"fUST",-186.31507681,0.0001701,2,"2025-07-02T01:50:35.307",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978489,1751421035317,"fUST",-463.25949187,0.0001701,2,"2025-07-02T01:50:35.317",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978491,1751421035327,"fUST",-463.20588749,0.0001701,2,"2025-07-02T01:50:35.327",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978493,1751421035337,"fUST",-465.84366009,0.0001701,2,"2025-07-02T01:50:35.337",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978495,1751421035347,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.347",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978497,1751421035357,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.357",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978499,1751421035366,"fUST",-154.87808558,0.0001701,2,"2025-07-02T01:50:35.366",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978501,1751421035376,"fUST",-461.63101471,0.0001701,2,"2025-07-02T01:50:35.376",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978503,1751421035386,"fUST",-461.71567702,0.0001701,2,"2025-07-02T01:50:35.386",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978504,1751421035396,"fUST",-408.01429705,0.0001701,2,"2025-07-02T01:50:35.396",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978506,1751421035405,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.405",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978508,1751421035415,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.415",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978510,1751421035425,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.425",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978512,1751421035435,"fUST",-270.62121098,0.0001701,2,"2025-07-02T01:50:35.435",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978514,1751421035444,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.444",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978516,1751421035454,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.454",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978518,1751421035464,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.464",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978520,1751421035473,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.473",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978522,1751421035483,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.483",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978524,1751421035492,"fUST",-466.26739325,0.0001701,2,"2025-07-02T01:50:35.492",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978526,1751421035502,"fUST",-490.12696356,0.0001701,2,"2025-07-02T01:50:35.502",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978527,1751421035512,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.512",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978529,1751421035521,"fUST",-461.79425934,0.0001701,2,"2025-07-02T01:50:35.521",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978531,1751421035531,"fUST",-461.77181461,0.0001701,2,"2025-07-02T01:50:35.531",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978533,1751421035541,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.541",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978535,1751421035551,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.551",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978537,1751421035560,"fUST",-460.81114998,0.0001701,2,"2025-07-02T01:50:35.560",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978539,1751421035570,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.570",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978541,1751421035579,"fUST",-461.55971985,0.0001701,2,"2025-07-02T01:50:35.579",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978543,1751421035589,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.589",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978545,1751421035598,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.598",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978547,1751421035608,"fUST",-531.60102003,0.0001701,2,"2025-07-02T01:50:35.608",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978549,1751421035618,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.618",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978551,1751421035628,"fUST",-462.56005347,0.0001701,2,"2025-07-02T01:50:35.628",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978553,1751421035637,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.637",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978555,1751421035647,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.647",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978556,1751421035658,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.658",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978558,1751421035668,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.668",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978560,1751421035677,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.677",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978562,1751421035687,"fUST",-502.45509101,0.0001701,2,"2025-07-02T01:50:35.687",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978564,1751421035697,"fUST",-467.82310629,0.0001701,2,"2025-07-02T01:50:35.697",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978566,1751421035707,"fUST",-464.47935336,0.0001701,2,"2025-07-02T01:50:35.707",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978568,1751421035717,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.717",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978570,1751421035726,"fUST",-469.18091979,0.0001701,2,"2025-07-02T01:50:35.726",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978572,1751421035735,"fUST",-502.89202874,0.0001701,2,"2025-07-02T01:50:35.735",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978574,1751421035744,"fUST",-462.74272488,0.0001701,2,"2025-07-02T01:50:35.744",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978576,1751421035753,"fUST",-462.85789529,0.0001701,2,"2025-07-02T01:50:35.753",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978578,1751421035763,"fUST",-461.83373341,0.0001701,2,"2025-07-02T01:50:35.763",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978580,1751421035772,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.772",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978582,1751421035782,"fUST",-459.90833908,0.0001701,2,"2025-07-02T01:50:35.782",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978584,1751421035793,"fUST",-537.33510436,0.0001701,2,"2025-07-02T01:50:35.793",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978586,1751421035803,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.803",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978588,1751421035812,"fUST",-464.43961487,0.0001701,2,"2025-07-02T01:50:35.812",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978590,1751421035822,"fUST",-464.49799451,0.0001701,2,"2025-07-02T01:50:35.822",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978591,1751421035831,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.831",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978593,1751421035841,"fUST",-463.29911385,0.0001701,2,"2025-07-02T01:50:35.841",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978595,1751421035850,"fUST",-463.71980455,0.0001701,2,"2025-07-02T01:50:35.850",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978597,1751421035860,"fUST",-462.86349926,0.0001701,2,"2025-07-02T01:50:35.860",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978599,1751421035870,"fUST",-461.70504189,0.0001701,2,"2025-07-02T01:50:35.870",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978601,1751421035879,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.879",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978603,1751421035889,"fUST",-462.11774918,0.0001701,2,"2025-07-02T01:50:35.889",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978605,1751421035899,"fUST",-464.3771733,0.0001701,2,"2025-07-02T01:50:35.899",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978607,1751421035908,"fUST",-461.4906988,0.0001701,2,"2025-07-02T01:50:35.908",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978608,1751421035917,"fUST",-460.0,0.0001701,2,"2025-07-02T01:50:35.917",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978610,1751421035927,"fUST",-462.15668528,0.0001701,2,"2025-07-02T01:50:35.927",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978612,1751421035936,"fUST",-465.9320029,0.0001701,2,"2025-07-02T01:50:35.936",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978614,1751421035946,"fUST",-474.4374629,0.0001701,2,"2025-07-02T01:50:35.946",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978616,1751421035956,"fUST",-272.13461799,0.0001701,2,"2025-07-02T01:50:35.956",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978618,1751421035965,"fUST",-466.60307726,0.0001701,2,"2025-07-02T01:50:35.965",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978620,1751421035976,"fUST",-243.2326681,0.00017174,3,"2025-07-02T01:50:35.976",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978622,1751421035987,"fUST",-519.47,0.00017174,3,"2025-07-02T01:50:35.987",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978624,1751421035997,"fUST",-259.74,0.00017174,3,"2025-07-02T01:50:35.997",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978626,1751421036007,"fUST",-440.65799721,0.00017184,2,"2025-07-02T01:50:36.007",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978628,1751421036018,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.018",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978630,1751421036028,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.028",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978632,1751421036037,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.037",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978634,1751421036047,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.047",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978636,1751421036060,"fUST",-465.82372493,0.00017184,2,"2025-07-02T01:50:36.060",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978638,1751421036071,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.071",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978640,1751421036081,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.081",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978642,1751421036090,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.090",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978644,1751421036101,"fUST",-466.35453972,0.00017184,2,"2025-07-02T01:50:36.101",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978646,1751421036111,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.111",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978648,1751421036120,"fUST",-467.83360338,0.00017184,2,"2025-07-02T01:50:36.120",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978650,1751421036129,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.129",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978652,1751421036139,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.139",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978654,1751421036148,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.148",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978656,1751421036158,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.158",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978658,1751421036167,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.167",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978660,1751421036178,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.178",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978662,1751421036188,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.188",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978664,1751421036198,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.198",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978666,1751421036209,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.209",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978668,1751421036219,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.219",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978669,1751421036228,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.228",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978671,1751421036239,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.239",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978674,1751421036253,"fUST",-464.86490898,0.00017184,2,"2025-07-02T01:50:36.253",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978676,1751421036262,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.262",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978678,1751421036272,"fUST",-464.25315771,0.00017184,2,"2025-07-02T01:50:36.272",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978680,1751421036282,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.282",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978681,1751421036292,"fUST",-843.47,0.00017184,2,"2025-07-02T01:50:36.292",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978683,1751421036302,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.302",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978685,1751421036311,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.311",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978687,1751421036321,"fUST",-166.54116564,0.00017184,2,"2025-07-02T01:50:36.321",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978689,1751421036331,"fUST",-553.13818088,0.00017184,2,"2025-07-02T01:50:36.331",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978691,1751421036340,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.340",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978693,1751421036350,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.350",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978695,1751421036360,"fUST",-465.32520323,0.00017184,2,"2025-07-02T01:50:36.360",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978697,1751421036370,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.370",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978698,1751421036379,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.379",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978700,1751421036389,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.389",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978702,1751421036399,"fUST",-467.68906641,0.00017184,2,"2025-07-02T01:50:36.399",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978704,1751421036409,"fUST",-726.87,0.00017184,2,"2025-07-02T01:50:36.409",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978706,1751421036419,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.419",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978708,1751421036429,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.429",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978710,1751421036439,"fUST",-826.09,0.00017184,2,"2025-07-02T01:50:36.439",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978712,1751421036449,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.449",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978714,1751421036459,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.459",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978716,1751421036468,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.468",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978718,1751421036478,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.478",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978720,1751421036487,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.487",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978722,1751421036497,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.497",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978724,1751421036506,"fUST",-465.53155246,0.00017184,2,"2025-07-02T01:50:36.506",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978726,1751421036516,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.516",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978727,1751421036526,"fUST",-498.82913814,0.00017184,2,"2025-07-02T01:50:36.526",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978729,1751421036535,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.535",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978731,1751421036545,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.545",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978733,1751421036554,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.554",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978735,1751421036564,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.564",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978737,1751421036574,"fUST",-787.68,0.00017184,2,"2025-07-02T01:50:36.574",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978739,1751421036584,"fUST",-462.64047237,0.00017184,2,"2025-07-02T01:50:36.584",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978741,1751421036595,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.595",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978743,1751421036604,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.604",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978745,1751421036613,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.613",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978747,1751421036623,"fUST",-210.35998651,0.00017184,2,"2025-07-02T01:50:36.623",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978749,1751421036633,"fUST",-396.30315787,0.00017184,2,"2025-07-02T01:50:36.633",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978751,1751421036642,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.642",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978753,1751421036652,"fUST",-272.35658343,0.00017184,2,"2025-07-02T01:50:36.652",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978754,1751421036661,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.661",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978755,1751421036670,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.670",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978756,1751421036679,"fUST",-462.62449295,0.00017184,2,"2025-07-02T01:50:36.679",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978757,1751421036688,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.688",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978758,1751421036698,"fUST",-189.00513066,0.00017184,2,"2025-07-02T01:50:36.698",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978759,1751421036707,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.707",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978760,1751421036716,"fUST",-224.38289889,0.00017184,2,"2025-07-02T01:50:36.716",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978761,1751421036726,"fUST",-469.20368361,0.00017184,2,"2025-07-02T01:50:36.726",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978762,1751421036736,"fUST",-517.56617938,0.00017184,2,"2025-07-02T01:50:36.736",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978763,1751421036745,"fUST",-1054.41,0.00017184,2,"2025-07-02T01:50:36.745",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978764,1751421036755,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.755",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978765,1751421036764,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.764",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978766,1751421036774,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.774",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978767,1751421036783,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.783",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978768,1751421036792,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.792",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978769,1751421036801,"fUST",-263.65955192,0.00017184,2,"2025-07-02T01:50:36.801",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978770,1751421036821,"fUST",-196.34044808,0.00017184,2,"2025-07-02T01:50:36.821",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978771,1751421036830,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.830",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978772,1751421036839,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.839",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978773,1751421036848,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.848",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978774,1751421036857,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.857",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978775,1751421036867,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.867",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978776,1751421036876,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.876",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978777,1751421036886,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:36.886",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978778,1751421036895,"fUST",-240.90011107,0.00017184,2,"2025-07-02T01:50:36.895",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978843,1751421038851,"fUST",-283.66359152,0.0001691,2,"2025-07-02T01:50:38.851",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978844,1751421038862,"fUST",-109.47617816,0.00017184,2,"2025-07-02T01:50:38.862",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978845,1751421038876,"fUST",-159.45371077,0.00017184,2,"2025-07-02T01:50:38.876",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978846,1751421038888,"fUST",-92.37980338,0.00017184,2,"2025-07-02T01:50:38.888",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978847,1751421038929,"fUST",-367.62019662,0.00017184,2,"2025-07-02T01:50:38.929",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978848,1751421038939,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:38.939",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978849,1751421038949,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:38.949",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978850,1751421039069,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:39.069",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978851,1751421039094,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:39.094",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978852,1751421039105,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:39.105",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978853,1751421039115,"fUST",-659.51,0.00017184,2,"2025-07-02T01:50:39.115",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978854,1751421039125,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:39.125",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978855,1751421039136,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:39.136",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978856,1751421039145,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:39.145",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978857,1751421039154,"fUST",-464.92133052,0.00017184,2,"2025-07-02T01:50:39.154",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978858,1751421039164,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:39.164",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978859,1751421039172,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:39.172",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978860,1751421039182,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:39.182",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978861,1751421039192,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:39.192",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978862,1751421039201,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:39.201",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978863,1751421039211,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:39.211",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978864,1751421039220,"fUST",-815.42,0.00017184,2,"2025-07-02T01:50:39.220",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978865,1751421039230,"fUST",-468.86960098,0.00017184,2,"2025-07-02T01:50:39.230",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978866,1751421039240,"fUST",-217.82575703,0.00017184,2,"2025-07-02T01:50:39.240",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978867,1751421039249,"fUST",-779.23,0.00017274,3,"2025-07-02T01:50:39.249",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978868,1751421039259,"fUST",-599.3409319,0.00017284,2,"2025-07-02T01:50:39.259",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978869,1751421039268,"fUST",-460.0,0.00017284,2,"2025-07-02T01:50:39.268",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978870,1751421039278,"fUST",-460.0,0.00017284,2,"2025-07-02T01:50:39.278",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978871,1751421039288,"fUST",-465.45504267,0.00017284,2,"2025-07-02T01:50:39.288",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978872,1751421039299,"fUST",-464.36882935,0.00017284,2,"2025-07-02T01:50:39.299",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978873,1751421039308,"fUST",-465.84577254,0.00017284,2,"2025-07-02T01:50:39.308",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978874,1751421039318,"fUST",-472.41846506,0.00017284,2,"2025-07-02T01:50:39.318",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978875,1751421039327,"fUST",-460.0,0.00017284,2,"2025-07-02T01:50:39.327",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978876,1751421039337,"fUST",-460.0,0.00017284,2,"2025-07-02T01:50:39.337",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978877,1751421039347,"fUST",-460.0,0.00017284,2,"2025-07-02T01:50:39.347",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978878,1751421039357,"fUST",-460.0,0.00017284,2,"2025-07-02T01:50:39.357",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978879,1751421039367,"fUST",-469.33163703,0.00017284,2,"2025-07-02T01:50:39.367",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978880,1751421039376,"fUST",-460.0,0.00017284,2,"2025-07-02T01:50:39.376",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978881,1751421039386,"fUST",-460.0,0.00017284,2,"2025-07-02T01:50:39.386",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978882,1751421039395,"fUST",-460.0,0.00017284,2,"2025-07-02T01:50:39.395",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978883,1751421039404,"fUST",-460.0,0.00017284,2,"2025-07-02T01:50:39.404",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978884,1751421039414,"fUST",-460.0,0.00017284,2,"2025-07-02T01:50:39.414",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978885,1751421039424,"fUST",-466.14349635,0.00017284,2,"2025-07-02T01:50:39.424",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978886,1751421039433,"fUST",-460.0,0.00017284,2,"2025-07-02T01:50:39.433",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978887,1751421039443,"fUST",-473.35182494,0.00017284,2,"2025-07-02T01:50:39.443",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978888,1751421039453,"fUST",-471.30994488,0.00017284,2,"2025-07-02T01:50:39.453",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978889,1751421039463,"fUST",-460.0,0.00017284,2,"2025-07-02T01:50:39.463",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978890,1751421039472,"fUST",-474.19529654,0.00017284,2,"2025-07-02T01:50:39.472",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978891,1751421039481,"fUST",-436.39309138,0.00017284,2,"2025-07-02T01:50:39.481",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978892,1751421039491,"fUST",-474.06270323,0.00017284,2,"2025-07-02T01:50:39.491",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978893,1751421039500,"fUST",-460.0,0.00017284,2,"2025-07-02T01:50:39.500",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978894,1751421039509,"fUST",-460.0,0.00017284,2,"2025-07-02T01:50:39.509",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978895,1751421039518,"fUST",-460.0,0.00017284,2,"2025-07-02T01:50:39.518",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978896,1751421039528,"fUST",-1669.26266612,0.00017291,2,"2025-07-02T01:50:39.528",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978897,1751421039538,"fUST",-852.72492734,0.00017358,2,"2025-07-02T01:50:39.538",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978898,1751421039547,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:39.547",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978899,1751421039557,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:39.557",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978900,1751421039566,"fUST",-469.49637924,0.00017458,2,"2025-07-02T01:50:39.566",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978901,1751421039575,"fUST",-479.10899522,0.00017458,2,"2025-07-02T01:50:39.575",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978902,1751421039584,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:39.584",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978903,1751421039593,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:39.593",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978904,1751421039603,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:39.603",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978905,1751421039612,"fUST",-466.83404663,0.00017458,2,"2025-07-02T01:50:39.612",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978906,1751421039621,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:39.621",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978907,1751421039631,"fUST",-594.78975621,0.00017458,2,"2025-07-02T01:50:39.631",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978908,1751421039640,"fUST",-177.99542302,0.00017458,2,"2025-07-02T01:50:39.640",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978909,1751421039649,"fUST",-489.31486431,0.00017458,2,"2025-07-02T01:50:39.649",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978910,1751421039659,"fUST",-233.31128628,0.00017458,2,"2025-07-02T01:50:39.659",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978911,1751421039671,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:39.671",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978912,1751421039684,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:39.684",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978913,1751421039694,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:39.694",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978914,1751421039705,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:39.705",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978915,1751421039716,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:39.716",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978916,1751421039728,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:39.728",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978917,1751421039737,"fUST",-471.10951399,0.00017458,2,"2025-07-02T01:50:39.737",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978918,1751421039747,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:39.747",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978919,1751421039756,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:39.756",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978920,1751421039766,"fUST",-843.47,0.00017458,2,"2025-07-02T01:50:39.766",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978921,1751421039776,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:39.776",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978922,1751421039785,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:39.785",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978923,1751421039794,"fUST",-388.41027591,0.00017458,2,"2025-07-02T01:50:39.794",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978924,1751421039804,"fUST",-191.81643829,0.00017458,2,"2025-07-02T01:50:39.804",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978925,1751421039814,"fUST",-474.24630424,0.00017458,2,"2025-07-02T01:50:39.814",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978926,1751421039823,"fUST",-497.76096811,0.00017458,2,"2025-07-02T01:50:39.823",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978927,1751421039833,"fUST",-726.87,0.00017458,2,"2025-07-02T01:50:39.833",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978928,1751421039843,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:39.843",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978929,1751421039852,"fUST",-480.97168576,0.00017458,2,"2025-07-02T01:50:39.852",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978930,1751421039861,"fUST",-826.09,0.00017458,2,"2025-07-02T01:50:39.861",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978931,1751421039871,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:39.871",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978932,1751421039880,"fUST",-463.59323972,0.00017458,2,"2025-07-02T01:50:39.880",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978933,1751421039889,"fUST",-286.18501891,0.00017458,2,"2025-07-02T01:50:39.889",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978934,1751421039899,"fUST",-482.41770378,0.00017458,2,"2025-07-02T01:50:39.899",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978935,1751421039908,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:39.908",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978936,1751421039918,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:39.918",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978937,1751421039927,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:39.927",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978938,1751421039937,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:39.937",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978939,1751421039946,"fUST",-214.98033609,0.00017458,2,"2025-07-02T01:50:39.946",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978940,1751421039956,"fUST",-556.80421664,0.00017458,2,"2025-07-02T01:50:39.956",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978941,1751421039965,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:39.965",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978942,1751421039976,"fUST",-787.68,0.00017458,2,"2025-07-02T01:50:39.976",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978943,1751421039988,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:39.988",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978944,1751421039998,"fUST",-463.11819125,0.00017458,2,"2025-07-02T01:50:39.998",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978945,1751421040009,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:40.009",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978946,1751421040019,"fUST",-462.31688697,0.00017458,2,"2025-07-02T01:50:40.019",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978947,1751421040029,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:40.029",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978948,1751421040039,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:40.039",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978949,1751421040050,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:40.050",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978950,1751421040060,"fUST",-1054.41,0.00017458,2,"2025-07-02T01:50:40.060",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978951,1751421040071,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:40.071",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978952,1751421040082,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:40.082",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978953,1751421040091,"fUST",-190.7,0.00017458,2,"2025-07-02T01:50:40.091",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978954,1751421040101,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:40.101",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978955,1751421040111,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:40.111",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978956,1751421040121,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:40.121",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978957,1751421040130,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:40.130",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978958,1751421040140,"fUST",-477.71183184,0.00017458,2,"2025-07-02T01:50:40.140",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978959,1751421040150,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:40.150",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978960,1751421040159,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:40.159",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978961,1751421040169,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:40.169",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978962,1751421040179,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:40.179",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978963,1751421040189,"fUST",-509.83,0.00017458,2,"2025-07-02T01:50:40.189",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978964,1751421040198,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:40.198",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978965,1751421040208,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:40.208",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978966,1751421040218,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:40.218",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978967,1751421040228,"fUST",-480.37745422,0.00017458,2,"2025-07-02T01:50:40.228",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978968,1751421040238,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:40.238",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978969,1751421040247,"fUST",-659.51,0.00017458,2,"2025-07-02T01:50:40.247",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978970,1751421040257,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:40.257",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978971,1751421040266,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:40.266",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978972,1751421040277,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:40.277",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978973,1751421040286,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:40.286",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978974,1751421040295,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:40.295",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978975,1751421040305,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:40.305",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978976,1751421040315,"fUST",-490.96002243,0.00017458,2,"2025-07-02T01:50:40.315",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978977,1751421040325,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:40.325",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978978,1751421040335,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:40.335",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978979,1751421040344,"fUST",-815.42,0.00017458,2,"2025-07-02T01:50:40.344",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978980,1751421040354,"fUST",-161.87054572,0.00017558,2,"2025-07-02T01:50:40.354",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978981,1751421040363,"fUST",-460.0,0.00017558,2,"2025-07-02T01:50:40.363",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978982,1751421040372,"fUST",-460.0,0.00017558,2,"2025-07-02T01:50:40.372",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978983,1751421040381,"fUST",-460.0,0.00017558,2,"2025-07-02T01:50:40.381",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978984,1751421040391,"fUST",-460.0,0.00017558,2,"2025-07-02T01:50:40.391",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978985,1751421040401,"fUST",-408.46419215,0.00017558,2,"2025-07-02T01:50:40.401",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978986,1751421040410,"fUST",-460.0,0.00017558,2,"2025-07-02T01:50:40.410",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978987,1751421040420,"fUST",-460.0,0.00017558,2,"2025-07-02T01:50:40.420",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978989,1751421040429,"fUST",-460.0,0.00017558,2,"2025-07-02T01:50:40.429",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978990,1751421040439,"fUST",-460.0,0.00017558,2,"2025-07-02T01:50:40.439",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978991,1751421040448,"fUST",-460.0,0.00017558,2,"2025-07-02T01:50:40.448",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978992,1751421040458,"fUST",-516.85208523,0.00017558,2,"2025-07-02T01:50:40.458",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978993,1751421040468,"fUST",-466.74267291,0.00017558,2,"2025-07-02T01:50:40.468",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978994,1751421040477,"fUST",-477.09645779,0.00017558,2,"2025-07-02T01:50:40.477",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978995,1751421040487,"fUST",-460.0,0.00017558,2,"2025-07-02T01:50:40.487",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978996,1751421040497,"fUST",-460.0,0.00017558,2,"2025-07-02T01:50:40.497",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978997,1751421040507,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.507",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978998,1751421040517,"fUST",-151.4514168,0.00017732,2,"2025-07-02T01:50:40.517",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368978999,1751421040527,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.527",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979000,1751421040537,"fUST",-478.85341787,0.00017732,2,"2025-07-02T01:50:40.537",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979001,1751421040547,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.547",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979002,1751421040557,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.557",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979003,1751421040566,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.566",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979004,1751421040576,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.576",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979005,1751421040586,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.586",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979006,1751421040596,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.596",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979008,1751421040606,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.606",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979010,1751421040616,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.616",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979012,1751421040625,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.625",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979014,1751421040634,"fUST",-843.47,0.00017732,2,"2025-07-02T01:50:40.634",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979015,1751421040644,"fUST",-368.28,0.00017732,2,"2025-07-02T01:50:40.644",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979016,1751421040653,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.653",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979017,1751421040664,"fUST",-726.87,0.00017732,2,"2025-07-02T01:50:40.664",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979018,1751421040674,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.674",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979019,1751421040684,"fUST",-826.09,0.00017732,2,"2025-07-02T01:50:40.684",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979020,1751421040694,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.694",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979021,1751421040703,"fUST",-233.98351072,0.00017732,2,"2025-07-02T01:50:40.703",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979022,1751421040713,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.713",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979023,1751421040722,"fUST",-452.95540404,0.00017732,2,"2025-07-02T01:50:40.722",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979024,1751421040732,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.732",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979025,1751421040742,"fUST",-494.559732,0.00017732,2,"2025-07-02T01:50:40.742",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979026,1751421040752,"fUST",-787.68,0.00017732,2,"2025-07-02T01:50:40.752",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979027,1751421040763,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.763",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979028,1751421040772,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.772",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979029,1751421040782,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.782",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979030,1751421040793,"fUST",-547.38518977,0.00017732,2,"2025-07-02T01:50:40.793",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979031,1751421040803,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.803",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979032,1751421040812,"fUST",-1054.41,0.00017732,2,"2025-07-02T01:50:40.812",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979033,1751421040821,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.821",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979034,1751421040830,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.830",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979035,1751421040840,"fUST",-414.2310122,0.00017732,2,"2025-07-02T01:50:40.840",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979036,1751421040849,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.849",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979037,1751421040858,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.858",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979038,1751421040867,"fUST",-404.21153755,0.00017732,2,"2025-07-02T01:50:40.867",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979039,1751421040879,"fUST",-484.25671061,0.00017732,2,"2025-07-02T01:50:40.879",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979040,1751421040889,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.889",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979041,1751421040898,"fUST",-187.29483298,0.00017732,2,"2025-07-02T01:50:40.898",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979042,1751421040907,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.907",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979043,1751421040919,"fUST",-509.83,0.00017732,2,"2025-07-02T01:50:40.919",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979044,1751421040927,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.927",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979046,1751421040937,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.937",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979047,1751421040947,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.947",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979048,1751421040956,"fUST",-266.45259259,0.00017732,2,"2025-07-02T01:50:40.956",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979049,1751421040966,"fUST",-659.51,0.00017732,2,"2025-07-02T01:50:40.966",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979051,1751421040976,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.976",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979052,1751421040988,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.988",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979053,1751421040997,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:40.997",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979054,1751421041006,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:41.006",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979055,1751421041015,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:41.015",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979056,1751421041026,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:41.026",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979057,1751421041035,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:41.035",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979058,1751421041044,"fUST",-460.0,0.00017732,2,"2025-07-02T01:50:41.044",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979059,1751421041055,"fUST",-815.42,0.00017732,2,"2025-07-02T01:50:41.055",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979060,1751421041065,"fUST",-468.23208694,0.00017832,2,"2025-07-02T01:50:41.065",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979061,1751421041074,"fUST",-460.0,0.00017832,2,"2025-07-02T01:50:41.074",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979062,1751421041084,"fUST",-460.0,0.00017832,2,"2025-07-02T01:50:41.084",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979063,1751421041093,"fUST",-460.0,0.00017832,2,"2025-07-02T01:50:41.093",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979064,1751421041103,"fUST",-467.87015652,0.00017832,2,"2025-07-02T01:50:41.103",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979065,1751421041112,"fUST",-469.13875432,0.00017832,2,"2025-07-02T01:50:41.112",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979066,1751421041122,"fUST",-460.0,0.00017832,2,"2025-07-02T01:50:41.122",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979067,1751421041131,"fUST",-460.0,0.00017832,2,"2025-07-02T01:50:41.131",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979068,1751421041141,"fUST",-469.60038072,0.00017832,2,"2025-07-02T01:50:41.141",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979069,1751421041151,"fUST",-460.0,0.00017832,2,"2025-07-02T01:50:41.151",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979070,1751421041160,"fUST",-241.27500804,0.00017988,2,"2025-07-02T01:50:41.160",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979071,1751421041172,"fUST",-460.0,0.00018006,2,"2025-07-02T01:50:41.172",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979072,1751421041182,"fUST",-460.0,0.00018006,2,"2025-07-02T01:50:41.182",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979073,1751421041192,"fUST",-460.0,0.00018006,2,"2025-07-02T01:50:41.192",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979074,1751421041202,"fUST",-460.0,0.00018006,2,"2025-07-02T01:50:41.202",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979075,1751421041211,"fUST",-460.0,0.00018006,2,"2025-07-02T01:50:41.211",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979076,1751421041221,"fUST",-373.46664265,0.00018006,2,"2025-07-02T01:50:41.221",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979077,1751421041231,"fUST",-460.0,0.00018006,2,"2025-07-02T01:50:41.231",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979078,1751421041240,"fUST",-481.89975588,0.00018006,2,"2025-07-02T01:50:41.240",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979079,1751421041251,"fUST",-485.41881873,0.00018006,2,"2025-07-02T01:50:41.251",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979080,1751421041261,"fUST",-396.28145645,0.00018006,2,"2025-07-02T01:50:41.261",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979081,1751421041271,"fUST",-843.47,0.00018006,2,"2025-07-02T01:50:41.271",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979082,1751421041282,"fUST",-460.0,0.00018006,2,"2025-07-02T01:50:41.282",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979083,1751421041291,"fUST",-726.87,0.00018006,2,"2025-07-02T01:50:41.291",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979084,1751421041301,"fUST",-604.16582894,0.00018006,2,"2025-07-02T01:50:41.301",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979085,1751421041311,"fUST",-826.09,0.00018006,2,"2025-07-02T01:50:41.311",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979086,1751421041320,"fUST",-460.0,0.00018006,2,"2025-07-02T01:50:41.320",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979087,1751421041329,"fUST",-460.0,0.00018006,2,"2025-07-02T01:50:41.329",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979088,1751421041340,"fUST",-193.88969069,0.00018006,2,"2025-07-02T01:50:41.340",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979089,1751421041349,"fUST",-787.68,0.00018006,2,"2025-07-02T01:50:41.349",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979090,1751421041359,"fUST",-241.91500533,0.00018006,2,"2025-07-02T01:50:41.359",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979091,1751421041368,"fUST",-460.0,0.00018006,2,"2025-07-02T01:50:41.368",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979092,1751421041378,"fUST",-299.86326948,0.00018006,2,"2025-07-02T01:50:41.378",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979093,1751421041387,"fUST",-460.0,0.00018006,2,"2025-07-02T01:50:41.387",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979094,1751421041397,"fUST",-1054.41,0.00018006,2,"2025-07-02T01:50:41.397",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979095,1751421041406,"fUST",-460.0,0.00018006,2,"2025-07-02T01:50:41.406",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979096,1751421041417,"fUST",-460.0,0.00018006,2,"2025-07-02T01:50:41.417",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979097,1751421041427,"fUST",-460.0,0.00018006,2,"2025-07-02T01:50:41.427",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979098,1751421041437,"fUST",-460.0,0.00018006,2,"2025-07-02T01:50:41.437",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979099,1751421041447,"fUST",-460.0,0.00018006,2,"2025-07-02T01:50:41.447",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979100,1751421041456,"fUST",-509.83,0.00018006,2,"2025-07-02T01:50:41.456",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979101,1751421041466,"fUST",-177.27827878,0.00018006,2,"2025-07-02T01:50:41.466",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979102,1751421041476,"fUST",-460.0,0.00018006,2,"2025-07-02T01:50:41.476",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979103,1751421041486,"fUST",-460.0,0.00018006,2,"2025-07-02T01:50:41.486",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979104,1751421041496,"fUST",-659.51,0.00018006,2,"2025-07-02T01:50:41.496",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979105,1751421041505,"fUST",-460.0,0.00018006,2,"2025-07-02T01:50:41.505",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979106,1751421041514,"fUST",-460.0,0.00018006,2,"2025-07-02T01:50:41.514",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979107,1751421041523,"fUST",-460.0,0.00018006,2,"2025-07-02T01:50:41.523",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979108,1751421041534,"fUST",-197.88057906,0.00018006,2,"2025-07-02T01:50:41.534",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979109,1751421041545,"fUST",-460.0,0.00018006,2,"2025-07-02T01:50:41.545",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979110,1751421041556,"fUST",-315.33,0.00018006,2,"2025-07-02T01:50:41.556",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979111,1751421041567,"fUST",-460.0,0.00018006,2,"2025-07-02T01:50:41.567",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979112,1751421041577,"fUST",-460.0,0.00018006,2,"2025-07-02T01:50:41.577",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979113,1751421041586,"fUST",-815.42,0.00018006,2,"2025-07-02T01:50:41.586",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979114,1751421041596,"fUST",-284.04465531,0.00018011,2,"2025-07-02T01:50:41.596",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979115,1751421041704,"fUST",-152.07738789,0.00018011,2,"2025-07-02T01:50:41.704",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979116,1751421041713,"fUST",-241.19122163,0.00018011,2,"2025-07-02T01:50:41.713",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979117,1751421041722,"fUST",-500.0,0.00018011,2,"2025-07-02T01:50:41.722",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979118,1751421041732,"fUST",-151.0,0.00018011,2,"2025-07-02T01:50:41.732",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979119,1751421041742,"fUST",-151.0,0.00018011,2,"2025-07-02T01:50:41.742",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979120,1751421041751,"fUST",-151.0,0.00018011,2,"2025-07-02T01:50:41.751",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979121,1751421041761,"fUST",-500.0,0.00018038,2,"2025-07-02T01:50:41.761",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979122,1751421041772,"fUST",-198.60200009,0.00018038,2,"2025-07-02T01:50:41.772",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979123,1751421041781,"fUST",-200.22051725,0.00018038,2,"2025-07-02T01:50:41.781",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979124,1751421041792,"fUST",-151.0,0.00018038,2,"2025-07-02T01:50:41.792",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979125,1751421041802,"fUST",-376.8279916,0.00018066,2,"2025-07-02T01:50:41.802",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979126,1751421041812,"fUST",-151.0,0.00018066,2,"2025-07-02T01:50:41.812",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979127,1751421041822,"fUST",-151.0,0.00018093,2,"2025-07-02T01:50:41.822",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979128,1751421041831,"fUST",-470.60737682,0.00018106,2,"2025-07-02T01:50:41.831",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979129,1751421041842,"fUST",-476.08977991,0.00018106,2,"2025-07-02T01:50:41.842",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979130,1751421041852,"fUST",-460.0,0.00018106,2,"2025-07-02T01:50:41.852",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979131,1751421041861,"fUST",-460.0,0.00018106,2,"2025-07-02T01:50:41.861",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979132,1751421041871,"fUST",-527.29341352,0.00018106,2,"2025-07-02T01:50:41.871",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979133,1751421041880,"fUST",-460.0,0.00018106,2,"2025-07-02T01:50:41.880",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979134,1751421041889,"fUST",-247.75346666,0.00018121,2,"2025-07-02T01:50:41.889",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979135,1751421041899,"fUST",-622.4154952,0.000182,2,"2025-07-02T01:50:41.899",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979136,1751421041908,"fUST",-622.41549502,0.000182,2,"2025-07-02T01:50:41.908",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979137,1751421041920,"fUST",-460.0,0.0001828,2,"2025-07-02T01:50:41.920",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979138,1751421041930,"fUST",-482.2694432,0.0001828,2,"2025-07-02T01:50:41.930",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979139,1751421041939,"fUST",-460.0,0.0001828,2,"2025-07-02T01:50:41.939",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979140,1751421041948,"fUST",-460.0,0.0001828,2,"2025-07-02T01:50:41.948",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979141,1751421041959,"fUST",-460.0,0.0001828,2,"2025-07-02T01:50:41.959",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979142,1751421041969,"fUST",-460.0,0.0001828,2,"2025-07-02T01:50:41.969",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979143,1751421041981,"fUST",-843.47,0.0001828,2,"2025-07-02T01:50:41.981",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979144,1751421041991,"fUST",-460.0,0.0001828,2,"2025-07-02T01:50:41.991",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979145,1751421042001,"fUST",-726.87,0.0001828,2,"2025-07-02T01:50:42.001",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979146,1751421042011,"fUST",-826.09,0.0001828,2,"2025-07-02T01:50:42.011",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979147,1751421042021,"fUST",-460.0,0.0001828,2,"2025-07-02T01:50:42.021",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979148,1751421042031,"fUST",-460.0,0.0001828,2,"2025-07-02T01:50:42.031",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979149,1751421042041,"fUST",-787.68,0.0001828,2,"2025-07-02T01:50:42.041",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979150,1751421042053,"fUST",-460.0,0.0001828,2,"2025-07-02T01:50:42.053",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979151,1751421042063,"fUST",-460.0,0.0001828,2,"2025-07-02T01:50:42.063",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979152,1751421042074,"fUST",-1054.41,0.0001828,2,"2025-07-02T01:50:42.074",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979153,1751421042084,"fUST",-460.0,0.0001828,2,"2025-07-02T01:50:42.084",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979154,1751421042094,"fUST",-460.0,0.0001828,2,"2025-07-02T01:50:42.094",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979155,1751421042104,"fUST",-460.0,0.0001828,2,"2025-07-02T01:50:42.104",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979156,1751421042114,"fUST",-460.0,0.0001828,2,"2025-07-02T01:50:42.114",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979157,1751421042123,"fUST",-460.0,0.0001828,2,"2025-07-02T01:50:42.123",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979158,1751421042132,"fUST",-509.83,0.0001828,2,"2025-07-02T01:50:42.132",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979159,1751421042142,"fUST",-460.0,0.0001828,2,"2025-07-02T01:50:42.142",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979160,1751421042151,"fUST",-460.0,0.0001828,2,"2025-07-02T01:50:42.151",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979161,1751421042161,"fUST",-659.51,0.0001828,2,"2025-07-02T01:50:42.161",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979162,1751421042171,"fUST",-486.07290917,0.0001828,2,"2025-07-02T01:50:42.171",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979163,1751421042181,"fUST",-460.0,0.0001828,2,"2025-07-02T01:50:42.181",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979164,1751421042191,"fUST",-460.0,0.0001828,2,"2025-07-02T01:50:42.191",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979165,1751421042200,"fUST",-460.0,0.0001828,2,"2025-07-02T01:50:42.200",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979166,1751421042209,"fUST",-460.0,0.0001828,2,"2025-07-02T01:50:42.209",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979167,1751421042219,"fUST",-460.0,0.0001828,2,"2025-07-02T01:50:42.219",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979168,1751421042228,"fUST",-815.42,0.0001828,2,"2025-07-02T01:50:42.228",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979169,1751421042238,"fUST",-460.0,0.0001838,2,"2025-07-02T01:50:42.238",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979170,1751421042248,"fUST",-460.0,0.0001838,2,"2025-07-02T01:50:42.248",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979171,1751421042257,"fUST",-474.67944748,0.0001838,2,"2025-07-02T01:50:42.257",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979172,1751421042267,"fUST",-622.41549502,0.00018452,2,"2025-07-02T01:50:42.267",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979173,1751421042277,"fUST",-420.0,0.0001847,2,"2025-07-02T01:50:42.277",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979174,1751421042287,"fUST",-1038.94,0.00018544,3,"2025-07-02T01:50:42.287",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979175,1751421042296,"fUST",-519.48,0.00018544,3,"2025-07-02T01:50:42.296",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979176,1751421042306,"fUST",-460.0,0.00018554,2,"2025-07-02T01:50:42.306",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979177,1751421042316,"fUST",-400.45057112,0.00018554,2,"2025-07-02T01:50:42.316",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979178,1751421042326,"fUST",-460.0,0.00018554,2,"2025-07-02T01:50:42.326",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979179,1751421042335,"fUST",-417.48616467,0.00018554,2,"2025-07-02T01:50:42.335",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979180,1751421042345,"fUST",-843.47,0.00018554,2,"2025-07-02T01:50:42.345",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979181,1751421042355,"fUST",-460.0,0.00018554,2,"2025-07-02T01:50:42.355",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979182,1751421042365,"fUST",-726.87,0.00018554,2,"2025-07-02T01:50:42.365",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979183,1751421042374,"fUST",-826.09,0.00018554,2,"2025-07-02T01:50:42.374",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979184,1751421042383,"fUST",-460.0,0.00018554,2,"2025-07-02T01:50:42.383",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979185,1751421042393,"fUST",-460.0,0.00018554,2,"2025-07-02T01:50:42.393",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979186,1751421042402,"fUST",-787.68,0.00018554,2,"2025-07-02T01:50:42.402",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979187,1751421042411,"fUST",-460.0,0.00018554,2,"2025-07-02T01:50:42.411",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979188,1751421042421,"fUST",-460.0,0.00018554,2,"2025-07-02T01:50:42.421",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979189,1751421042431,"fUST",-1054.41,0.00018554,2,"2025-07-02T01:50:42.431",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979190,1751421042440,"fUST",-460.0,0.00018554,2,"2025-07-02T01:50:42.440",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979191,1751421042450,"fUST",-263.07380523,0.00018554,2,"2025-07-02T01:50:42.450",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979192,1751421042459,"fUST",-301.29330701,0.00018554,2,"2025-07-02T01:50:42.459",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979193,1751421042469,"fUST",-460.0,0.00018554,2,"2025-07-02T01:50:42.469",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979194,1751421042480,"fUST",-460.0,0.00018554,2,"2025-07-02T01:50:42.480",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979195,1751421042490,"fUST",-509.83,0.00018554,2,"2025-07-02T01:50:42.490",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979196,1751421042501,"fUST",-460.0,0.00018554,2,"2025-07-02T01:50:42.501",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979197,1751421042512,"fUST",-460.0,0.00018554,2,"2025-07-02T01:50:42.512",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979198,1751421042523,"fUST",-659.51,0.00018554,2,"2025-07-02T01:50:42.523",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979199,1751421042533,"fUST",-460.0,0.00018554,2,"2025-07-02T01:50:42.533",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979200,1751421042542,"fUST",-460.0,0.00018554,2,"2025-07-02T01:50:42.542",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979201,1751421042551,"fUST",-460.0,0.00018554,2,"2025-07-02T01:50:42.551",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979202,1751421042561,"fUST",-460.0,0.00018554,2,"2025-07-02T01:50:42.561",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979203,1751421042570,"fUST",-460.0,0.00018554,2,"2025-07-02T01:50:42.570",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979204,1751421042580,"fUST",-815.42,0.00018554,2,"2025-07-02T01:50:42.580",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979205,1751421042590,"fUST",-460.0,0.00018654,2,"2025-07-02T01:50:42.590",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979206,1751421042600,"fUST",-460.0,0.00018654,2,"2025-07-02T01:50:42.600",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979207,1751421042612,"fUST",-160.0,0.00018718,2,"2025-07-02T01:50:42.612",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979208,1751421042621,"fUST",-230.32585361,0.00018718,2,"2025-07-02T01:50:42.621",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979209,1751421042631,"fUST",-215.01728679,0.00018718,2,"2025-07-02T01:50:42.631",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979210,1751421042641,"fUST",-837.20943635,0.00018718,2,"2025-07-02T01:50:42.641",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979211,1751421042652,"fUST",-160.0,0.00018718,2,"2025-07-02T01:50:42.652",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979212,1751421042662,"fUST",-160.0,0.00018718,2,"2025-07-02T01:50:42.662",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979213,1751421042671,"fUST",-847.53272281,0.0001872,2,"2025-07-02T01:50:42.671",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979214,1751421042681,"fUST",-12571.40790328,0.00018722,2,"2025-07-02T01:50:42.681",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979215,1751421042692,"fUST",-622.41549502,0.00018728,2,"2025-07-02T01:50:42.692",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979216,1751421042702,"fUST",-460.0,0.00018828,2,"2025-07-02T01:50:42.702",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979217,1751421042712,"fUST",-460.0,0.00018828,2,"2025-07-02T01:50:42.712",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979218,1751421042722,"fUST",-843.47,0.00018828,2,"2025-07-02T01:50:42.722",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979219,1751421042733,"fUST",-460.0,0.00018828,2,"2025-07-02T01:50:42.733",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979220,1751421042744,"fUST",-726.87,0.00018828,2,"2025-07-02T01:50:42.744",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979221,1751421042755,"fUST",-826.09,0.00018828,2,"2025-07-02T01:50:42.755",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979222,1751421042764,"fUST",-460.0,0.00018828,2,"2025-07-02T01:50:42.764",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979223,1751421042774,"fUST",-460.0,0.00018828,2,"2025-07-02T01:50:42.774",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979224,1751421042784,"fUST",-787.68,0.00018828,2,"2025-07-02T01:50:42.784",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979225,1751421042794,"fUST",-460.0,0.00018828,2,"2025-07-02T01:50:42.794",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979226,1751421042803,"fUST",-460.0,0.00018828,2,"2025-07-02T01:50:42.803",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979227,1751421042813,"fUST",-1054.41,0.00018828,2,"2025-07-02T01:50:42.813",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979228,1751421042822,"fUST",-460.0,0.00018828,2,"2025-07-02T01:50:42.822",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979229,1751421042831,"fUST",-460.0,0.00018828,2,"2025-07-02T01:50:42.831",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979230,1751421042843,"fUST",-460.0,0.00018828,2,"2025-07-02T01:50:42.843",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979231,1751421042854,"fUST",-509.83,0.00018828,2,"2025-07-02T01:50:42.854",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979232,1751421042864,"fUST",-460.0,0.00018828,2,"2025-07-02T01:50:42.864",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979233,1751421042874,"fUST",-460.0,0.00018828,2,"2025-07-02T01:50:42.874",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979234,1751421042884,"fUST",-659.51,0.00018828,2,"2025-07-02T01:50:42.884",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979235,1751421042894,"fUST",-460.0,0.00018828,2,"2025-07-02T01:50:42.894",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979236,1751421042903,"fUST",-460.0,0.00018828,2,"2025-07-02T01:50:42.903",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979237,1751421042914,"fUST",-460.0,0.00018828,2,"2025-07-02T01:50:42.914",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979238,1751421042923,"fUST",-460.0,0.00018828,2,"2025-07-02T01:50:42.923",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979239,1751421042933,"fUST",-460.0,0.00018828,2,"2025-07-02T01:50:42.933",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979240,1751421042943,"fUST",-815.42,0.00018828,2,"2025-07-02T01:50:42.943",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979241,1751421042953,"fUST",-480.73682576,0.00018928,2,"2025-07-02T01:50:42.953",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979242,1751421042965,"fUST",-460.0,0.00018928,2,"2025-07-02T01:50:42.965",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979243,1751421042978,"fUST",-622.41549502,0.00019003,2,"2025-07-02T01:50:42.978",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979244,1751421042989,"fUST",-460.0,0.00019102,2,"2025-07-02T01:50:42.989",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979245,1751421042999,"fUST",-279.03023832,0.00019102,2,"2025-07-02T01:50:42.999",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979246,1751421043008,"fUST",-843.47,0.00019102,2,"2025-07-02T01:50:43.008",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979247,1751421043019,"fUST",-460.0,0.00019102,2,"2025-07-02T01:50:43.019",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979248,1751421043028,"fUST",-726.87,0.00019102,2,"2025-07-02T01:50:43.028",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979249,1751421043038,"fUST",-826.09,0.00019102,2,"2025-07-02T01:50:43.038",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979250,1751421043048,"fUST",-460.0,0.00019102,2,"2025-07-02T01:50:43.048",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979251,1751421043061,"fUST",-460.0,0.00019102,2,"2025-07-02T01:50:43.061",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979252,1751421043070,"fUST",-787.68,0.00019102,2,"2025-07-02T01:50:43.070",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979253,1751421043080,"fUST",-460.0,0.00019102,2,"2025-07-02T01:50:43.080",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979254,1751421043090,"fUST",-460.0,0.00019102,2,"2025-07-02T01:50:43.090",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979255,1751421043099,"fUST",-1054.41,0.00019102,2,"2025-07-02T01:50:43.099",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979256,1751421043109,"fUST",-460.0,0.00019102,2,"2025-07-02T01:50:43.109",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979257,1751421043118,"fUST",-460.0,0.00019102,2,"2025-07-02T01:50:43.118",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979258,1751421043127,"fUST",-460.0,0.00019102,2,"2025-07-02T01:50:43.127",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979259,1751421043136,"fUST",-509.83,0.00019102,2,"2025-07-02T01:50:43.136",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979260,1751421043146,"fUST",-460.0,0.00019102,2,"2025-07-02T01:50:43.146",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979261,1751421043156,"fUST",-460.0,0.00019102,2,"2025-07-02T01:50:43.156",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979262,1751421043165,"fUST",-659.51,0.00019102,2,"2025-07-02T01:50:43.165",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979263,1751421043175,"fUST",-460.0,0.00019102,2,"2025-07-02T01:50:43.175",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979264,1751421043184,"fUST",-460.0,0.00019102,2,"2025-07-02T01:50:43.184",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979265,1751421043194,"fUST",-460.0,0.00019102,2,"2025-07-02T01:50:43.194",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979266,1751421043203,"fUST",-460.0,0.00019102,2,"2025-07-02T01:50:43.203",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979267,1751421043212,"fUST",-815.42,0.00019102,2,"2025-07-02T01:50:43.212",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979268,1751421043221,"fUST",-241.27500804,0.00019166,2,"2025-07-02T01:50:43.221",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979269,1751421043232,"fUST",-176.192718,0.00019178,2,"2025-07-02T01:50:43.232",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979270,1751421043242,"fUST",-460.0,0.00019202,2,"2025-07-02T01:50:43.242",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979272,1751421043252,"fUST",-852.72492733,0.00019244,2,"2025-07-02T01:50:43.252",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979273,1751421043261,"fUST",-622.41549502,0.00019279,2,"2025-07-02T01:50:43.261",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979274,1751421043271,"fUST",-158.30473956,0.00019329,2,"2025-07-02T01:50:43.271",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979275,1751421043281,"fUST",-460.0,0.00019376,2,"2025-07-02T01:50:43.281",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979276,1751421043290,"fUST",-843.47,0.00019376,2,"2025-07-02T01:50:43.290",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979277,1751421043301,"fUST",-460.0,0.00019376,2,"2025-07-02T01:50:43.301",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979278,1751421043310,"fUST",-726.87,0.00019376,2,"2025-07-02T01:50:43.310",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979279,1751421043320,"fUST",-826.09,0.00019376,2,"2025-07-02T01:50:43.320",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979280,1751421043329,"fUST",-460.0,0.00019376,2,"2025-07-02T01:50:43.329",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979281,1751421043338,"fUST",-460.0,0.00019376,2,"2025-07-02T01:50:43.338",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979282,1751421043348,"fUST",-787.68,0.00019376,2,"2025-07-02T01:50:43.348",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979283,1751421043357,"fUST",-460.0,0.00019376,2,"2025-07-02T01:50:43.357",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979284,1751421043367,"fUST",-460.0,0.00019376,2,"2025-07-02T01:50:43.367",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979285,1751421043377,"fUST",-1054.41,0.00019376,2,"2025-07-02T01:50:43.377",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979286,1751421043387,"fUST",-460.0,0.00019376,2,"2025-07-02T01:50:43.387",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979287,1751421043396,"fUST",-460.0,0.00019376,2,"2025-07-02T01:50:43.396",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979289,1751421043406,"fUST",-460.0,0.00019376,2,"2025-07-02T01:50:43.406",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979291,1751421043415,"fUST",-509.83,0.00019376,2,"2025-07-02T01:50:43.415",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979293,1751421043424,"fUST",-574.43020721,0.00019376,2,"2025-07-02T01:50:43.424",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979294,1751421043433,"fUST",-460.0,0.00019376,2,"2025-07-02T01:50:43.433",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979296,1751421043442,"fUST",-659.51,0.00019376,2,"2025-07-02T01:50:43.442",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979297,1751421043451,"fUST",-460.0,0.00019376,2,"2025-07-02T01:50:43.451",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979298,1751421043460,"fUST",-460.0,0.00019376,2,"2025-07-02T01:50:43.460",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979299,1751421043470,"fUST",-460.0,0.00019376,2,"2025-07-02T01:50:43.470",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979300,1751421043479,"fUST",-460.0,0.00019376,2,"2025-07-02T01:50:43.479",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979301,1751421043489,"fUST",-815.42,0.00019376,2,"2025-07-02T01:50:43.489",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979302,1751421043498,"fUST",-167.45776085,0.00019476,2,"2025-07-02T01:50:43.498",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979303,1751421043507,"fUST",-622.41549502,0.00019555,2,"2025-07-02T01:50:43.507",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979304,1751421043517,"fUST",-460.0,0.0001965,2,"2025-07-02T01:50:43.517",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979305,1751421043526,"fUST",-843.47,0.0001965,2,"2025-07-02T01:50:43.526",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979306,1751421043536,"fUST",-460.0,0.0001965,2,"2025-07-02T01:50:43.536",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979307,1751421043545,"fUST",-726.87,0.0001965,2,"2025-07-02T01:50:43.545",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979308,1751421043555,"fUST",-826.09,0.0001965,2,"2025-07-02T01:50:43.555",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979309,1751421043564,"fUST",-460.0,0.0001965,2,"2025-07-02T01:50:43.564",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979310,1751421043574,"fUST",-460.0,0.0001965,2,"2025-07-02T01:50:43.574",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979311,1751421043584,"fUST",-787.68,0.0001965,2,"2025-07-02T01:50:43.584",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979312,1751421043594,"fUST",-460.0,0.0001965,2,"2025-07-02T01:50:43.594",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979313,1751421043603,"fUST",-460.0,0.0001965,2,"2025-07-02T01:50:43.603",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979314,1751421043612,"fUST",-1054.41,0.0001965,2,"2025-07-02T01:50:43.612",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979315,1751421043621,"fUST",-460.0,0.0001965,2,"2025-07-02T01:50:43.621",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979316,1751421043631,"fUST",-460.0,0.0001965,2,"2025-07-02T01:50:43.631",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979317,1751421043640,"fUST",-460.0,0.0001965,2,"2025-07-02T01:50:43.640",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979318,1751421043650,"fUST",-509.83,0.0001965,2,"2025-07-02T01:50:43.650",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979319,1751421043659,"fUST",-460.0,0.0001965,2,"2025-07-02T01:50:43.659",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979320,1751421043669,"fUST",-659.51,0.0001965,2,"2025-07-02T01:50:43.669",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979321,1751421043679,"fUST",-460.0,0.0001965,2,"2025-07-02T01:50:43.679",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979322,1751421043688,"fUST",-460.0,0.0001965,2,"2025-07-02T01:50:43.688",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979323,1751421043697,"fUST",-460.0,0.0001965,2,"2025-07-02T01:50:43.697",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979324,1751421043706,"fUST",-460.0,0.0001965,2,"2025-07-02T01:50:43.706",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979325,1751421043716,"fUST",-815.42,0.0001965,2,"2025-07-02T01:50:43.716",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979326,1751421043726,"fUST",-622.41549502,0.00019831,2,"2025-07-02T01:50:43.726",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979327,1751421043735,"fUST",-276.07435165,0.00019924,2,"2025-07-02T01:50:43.735",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979328,1751421043744,"fUST",-843.47,0.00019924,2,"2025-07-02T01:50:43.744",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979329,1751421043754,"fUST",-460.0,0.00019924,2,"2025-07-02T01:50:43.754",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979330,1751421043763,"fUST",-726.87,0.00019924,2,"2025-07-02T01:50:43.763",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979331,1751421043772,"fUST",-826.09,0.00019924,2,"2025-07-02T01:50:43.772",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979332,1751421043782,"fUST",-460.0,0.00019924,2,"2025-07-02T01:50:43.782",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979333,1751421043791,"fUST",-460.0,0.00019924,2,"2025-07-02T01:50:43.791",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979334,1751421043801,"fUST",-787.68,0.00019924,2,"2025-07-02T01:50:43.801",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979335,1751421043810,"fUST",-460.0,0.00019924,2,"2025-07-02T01:50:43.810",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979336,1751421043820,"fUST",-291.22206586,0.00019924,2,"2025-07-02T01:50:43.820",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979337,1751421043829,"fUST",-1054.41,0.00019924,2,"2025-07-02T01:50:43.829",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979338,1751421043839,"fUST",-460.0,0.00019924,2,"2025-07-02T01:50:43.839",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979339,1751421043848,"fUST",-460.0,0.00019924,2,"2025-07-02T01:50:43.848",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979340,1751421043857,"fUST",-460.0,0.00019924,2,"2025-07-02T01:50:43.857",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979341,1751421043866,"fUST",-509.83,0.00019924,2,"2025-07-02T01:50:43.866",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979342,1751421043875,"fUST",-460.0,0.00019924,2,"2025-07-02T01:50:43.875",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979343,1751421043885,"fUST",-659.51,0.00019924,2,"2025-07-02T01:50:43.885",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979344,1751421043894,"fUST",-460.0,0.00019924,2,"2025-07-02T01:50:43.894",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979345,1751421043903,"fUST",-460.0,0.00019924,2,"2025-07-02T01:50:43.903",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979346,1751421043913,"fUST",-460.0,0.00019924,2,"2025-07-02T01:50:43.913",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979347,1751421043923,"fUST",-460.0,0.00019924,2,"2025-07-02T01:50:43.923",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979348,1751421043933,"fUST",-815.42,0.00019924,2,"2025-07-02T01:50:43.933",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979349,1751421043942,"fUST",-179.65864857,0.00020061,2,"2025-07-02T01:50:43.942",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979350,1751421043952,"fUST",-622.41549502,0.00020107,2,"2025-07-02T01:50:43.952",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979351,1751421043961,"fUST",-587.0,0.00020175,2,"2025-07-02T01:50:43.961",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979352,1751421043970,"fUST",-239.605312,0.00020187,2,"2025-07-02T01:50:43.970",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979353,1751421043982,"fUST",-843.47,0.00020198,2,"2025-07-02T01:50:43.982",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979354,1751421043991,"fUST",-556.11905533,0.00020198,2,"2025-07-02T01:50:43.991",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979355,1751421044001,"fUST",-726.87,0.00020198,2,"2025-07-02T01:50:44.001",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979356,1751421044102,"fUST",-826.09,0.00020198,2,"2025-07-02T01:50:44.102",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979357,1751421044112,"fUST",-461.36627334,0.00020198,2,"2025-07-02T01:50:44.112",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979358,1751421044122,"fUST",-460.0,0.00020198,2,"2025-07-02T01:50:44.122",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979359,1751421044132,"fUST",-787.68,0.00020198,2,"2025-07-02T01:50:44.132",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979360,1751421044143,"fUST",-460.0,0.00020198,2,"2025-07-02T01:50:44.143",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979361,1751421044153,"fUST",-1054.41,0.00020198,2,"2025-07-02T01:50:44.153",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979362,1751421044164,"fUST",-460.0,0.00020198,2,"2025-07-02T01:50:44.164",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979363,1751421044174,"fUST",-543.13305728,0.00020198,2,"2025-07-02T01:50:44.174",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979364,1751421044183,"fUST",-460.0,0.00020198,2,"2025-07-02T01:50:44.183",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979365,1751421044193,"fUST",-509.83,0.00020198,2,"2025-07-02T01:50:44.193",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979366,1751421044203,"fUST",-460.0,0.00020198,2,"2025-07-02T01:50:44.203",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979367,1751421044213,"fUST",-659.51,0.00020198,2,"2025-07-02T01:50:44.213",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979368,1751421044222,"fUST",-460.0,0.00020198,2,"2025-07-02T01:50:44.222",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979369,1751421044233,"fUST",-460.0,0.00020198,2,"2025-07-02T01:50:44.233",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979370,1751421044244,"fUST",-460.0,0.00020198,2,"2025-07-02T01:50:44.244",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979371,1751421044255,"fUST",-460.0,0.00020198,2,"2025-07-02T01:50:44.255",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979372,1751421044265,"fUST",-815.42,0.00020198,2,"2025-07-02T01:50:44.265",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979373,1751421044274,"fUST",-241.27500804,0.00020344,2,"2025-07-02T01:50:44.274",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979374,1751421044284,"fUST",-622.41549502,0.00020383,3,"2025-07-02T01:50:44.284",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979375,1751421044294,"fUST",-843.47,0.00020472,2,"2025-07-02T01:50:44.294",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979376,1751421044304,"fUST",-726.87,0.00020472,2,"2025-07-02T01:50:44.304",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979377,1751421044314,"fUST",-826.09,0.00020472,2,"2025-07-02T01:50:44.314",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979378,1751421044324,"fUST",-460.0,0.00020472,2,"2025-07-02T01:50:44.324",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979379,1751421044334,"fUST",-787.68,0.00020472,2,"2025-07-02T01:50:44.334",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979380,1751421044344,"fUST",-460.0,0.00020472,2,"2025-07-02T01:50:44.344",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979381,1751421044354,"fUST",-1054.41,0.00020472,2,"2025-07-02T01:50:44.354",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979382,1751421044364,"fUST",-460.0,0.00020472,2,"2025-07-02T01:50:44.364",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979383,1751421044374,"fUST",-460.0,0.00020472,2,"2025-07-02T01:50:44.374",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979384,1751421044384,"fUST",-509.83,0.00020472,2,"2025-07-02T01:50:44.384",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979385,1751421044393,"fUST",-603.69535192,0.00020472,2,"2025-07-02T01:50:44.393",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979386,1751421044402,"fUST",-659.51,0.00020472,2,"2025-07-02T01:50:44.402",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979387,1751421044412,"fUST",-460.0,0.00020472,2,"2025-07-02T01:50:44.412",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979388,1751421044422,"fUST",-460.0,0.00020472,2,"2025-07-02T01:50:44.422",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979389,1751421044432,"fUST",-269.82,0.00020472,2,"2025-07-02T01:50:44.432",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979390,1751421044442,"fUST",-460.0,0.00020472,2,"2025-07-02T01:50:44.442",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979391,1751421044452,"fUST",-815.42,0.00020472,2,"2025-07-02T01:50:44.452",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979392,1751421044461,"fUST",-474.52,0.000206,2,"2025-07-02T01:50:44.461",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979393,1751421044471,"fUST",-222.484,0.00020626,2,"2025-07-02T01:50:44.471",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979394,1751421044480,"fUST",-622.41549502,0.00020659,3,"2025-07-02T01:50:44.480",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979395,1751421044489,"fUST",-150.69802767,0.00020725,2,"2025-07-02T01:50:44.489",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979396,1751421044499,"fUST",-843.47,0.00020746,2,"2025-07-02T01:50:44.499",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979397,1751421044509,"fUST",-726.87,0.00020746,2,"2025-07-02T01:50:44.509",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979398,1751421044519,"fUST",-826.09,0.00020746,2,"2025-07-02T01:50:44.519",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979399,1751421044530,"fUST",-460.0,0.00020746,2,"2025-07-02T01:50:44.530",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979400,1751421044541,"fUST",-787.68,0.00020746,2,"2025-07-02T01:50:44.541",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979401,1751421044550,"fUST",-460.0,0.00020746,2,"2025-07-02T01:50:44.550",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979402,1751421044561,"fUST",-1054.41,0.00020746,2,"2025-07-02T01:50:44.561",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979403,1751421044570,"fUST",-460.0,0.00020746,2,"2025-07-02T01:50:44.570",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979404,1751421044580,"fUST",-460.0,0.00020746,2,"2025-07-02T01:50:44.580",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979405,1751421044589,"fUST",-509.83,0.00020746,2,"2025-07-02T01:50:44.589",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979406,1751421044598,"fUST",-659.51,0.00020746,2,"2025-07-02T01:50:44.598",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979407,1751421044608,"fUST",-460.0,0.00020746,2,"2025-07-02T01:50:44.608",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979408,1751421044619,"fUST",-460.0,0.00020746,2,"2025-07-02T01:50:44.619",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979409,1751421044629,"fUST",-460.0,0.00020746,2,"2025-07-02T01:50:44.629",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979410,1751421044639,"fUST",-815.42,0.00020746,2,"2025-07-02T01:50:44.639",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979411,1751421044648,"fUST",-622.41549502,0.00020934,4,"2025-07-02T01:50:44.648",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979412,1751421044659,"fUST",-843.47,0.0002102,2,"2025-07-02T01:50:44.659",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979413,1751421044670,"fUST",-726.87,0.0002102,2,"2025-07-02T01:50:44.670",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979414,1751421044679,"fUST",-826.09,0.0002102,2,"2025-07-02T01:50:44.679",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979415,1751421044689,"fUST",-399.51472163,0.0002102,2,"2025-07-02T01:50:44.689",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979416,1751421044699,"fUST",-787.68,0.0002102,2,"2025-07-02T01:50:44.699",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979417,1751421044710,"fUST",-460.0,0.0002102,2,"2025-07-02T01:50:44.710",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979418,1751421044720,"fUST",-1054.41,0.0002102,2,"2025-07-02T01:50:44.720",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979419,1751421044730,"fUST",-460.0,0.0002102,2,"2025-07-02T01:50:44.730",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979420,1751421044741,"fUST",-460.0,0.0002102,2,"2025-07-02T01:50:44.741",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979421,1751421044752,"fUST",-509.83,0.0002102,2,"2025-07-02T01:50:44.752",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979422,1751421044762,"fUST",-659.51,0.0002102,2,"2025-07-02T01:50:44.762",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979423,1751421044773,"fUST",-460.0,0.0002102,2,"2025-07-02T01:50:44.773",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979424,1751421044783,"fUST",-460.0,0.0002102,2,"2025-07-02T01:50:44.783",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979425,1751421044794,"fUST",-460.0,0.0002102,2,"2025-07-02T01:50:44.794",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979426,1751421044804,"fUST",-815.42,0.0002102,2,"2025-07-02T01:50:44.804",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979427,1751421044814,"fUST",-150.0,0.00021086,2,"2025-07-02T01:50:44.814",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979428,1751421044824,"fUST",-852.72492733,0.00021129,2,"2025-07-02T01:50:44.824",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979429,1751421044834,"fUST",-622.41549502,0.0002121,4,"2025-07-02T01:50:44.834",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979430,1751421044846,"fUST",-843.47,0.00021294,2,"2025-07-02T01:50:44.846",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979431,1751421044857,"fUST",-726.87,0.00021294,2,"2025-07-02T01:50:44.857",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979432,1751421044866,"fUST",-826.09,0.00021294,2,"2025-07-02T01:50:44.866",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979433,1751421044878,"fUST",-787.68,0.00021294,2,"2025-07-02T01:50:44.878",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979434,1751421044887,"fUST",-460.0,0.00021294,2,"2025-07-02T01:50:44.887",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979435,1751421044898,"fUST",-1054.41,0.00021294,2,"2025-07-02T01:50:44.898",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979436,1751421044909,"fUST",-460.0,0.00021294,2,"2025-07-02T01:50:44.909",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979437,1751421044920,"fUST",-460.0,0.00021294,2,"2025-07-02T01:50:44.920",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979438,1751421044929,"fUST",-509.83,0.00021294,2,"2025-07-02T01:50:44.929",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979439,1751421044940,"fUST",-659.51,0.00021294,2,"2025-07-02T01:50:44.940",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979440,1751421044952,"fUST",-460.0,0.00021294,2,"2025-07-02T01:50:44.952",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979441,1751421044961,"fUST",-460.0,0.00021294,2,"2025-07-02T01:50:44.961",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979442,1751421044974,"fUST",-460.0,0.00021294,2,"2025-07-02T01:50:44.974",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979443,1751421044987,"fUST",-815.42,0.00021294,2,"2025-07-02T01:50:44.987",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979444,1751421044996,"fUST",-622.41549502,0.00021486,5,"2025-07-02T01:50:44.996",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979445,1751421045006,"fUST",-241.27500804,0.00021521,2,"2025-07-02T01:50:45.006",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979446,1751421045016,"fUST",-843.47,0.00021568,2,"2025-07-02T01:50:45.016",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979447,1751421045026,"fUST",-726.87,0.00021568,2,"2025-07-02T01:50:45.026",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979448,1751421045035,"fUST",-826.09,0.00021568,2,"2025-07-02T01:50:45.035",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979449,1751421045045,"fUST",-787.68,0.00021568,2,"2025-07-02T01:50:45.045",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979450,1751421045055,"fUST",-460.0,0.00021568,2,"2025-07-02T01:50:45.055",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979451,1751421045065,"fUST",-1054.41,0.00021568,2,"2025-07-02T01:50:45.065",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979452,1751421045074,"fUST",-460.0,0.00021568,2,"2025-07-02T01:50:45.074",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979453,1751421045085,"fUST",-460.0,0.00021568,2,"2025-07-02T01:50:45.085",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979454,1751421045096,"fUST",-509.83,0.00021568,2,"2025-07-02T01:50:45.096",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979455,1751421045107,"fUST",-659.51,0.00021568,2,"2025-07-02T01:50:45.107",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979456,1751421045116,"fUST",-460.0,0.00021568,2,"2025-07-02T01:50:45.116",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979457,1751421045125,"fUST",-460.0,0.00021568,2,"2025-07-02T01:50:45.125",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979458,1751421045135,"fUST",-265.99336807,0.00021568,2,"2025-07-02T01:50:45.135",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979459,1751421045145,"fUST",-815.42,0.00021568,2,"2025-07-02T01:50:45.145",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979460,1751421045155,"fUST",-622.41549502,0.00021762,5,"2025-07-02T01:50:45.155",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979461,1751421045164,"fUST",-843.47,0.00021842,2,"2025-07-02T01:50:45.164",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979462,1751421045174,"fUST",-726.87,0.00021842,2,"2025-07-02T01:50:45.174",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979463,1751421045184,"fUST",-826.09,0.00021842,2,"2025-07-02T01:50:45.184",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979464,1751421045194,"fUST",-787.68,0.00021842,2,"2025-07-02T01:50:45.194",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979465,1751421045203,"fUST",-460.0,0.00021842,2,"2025-07-02T01:50:45.203",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979466,1751421045213,"fUST",-1054.41,0.00021842,2,"2025-07-02T01:50:45.213",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979467,1751421045222,"fUST",-450.22913339,0.00021842,2,"2025-07-02T01:50:45.222",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979468,1751421045231,"fUST",-460.0,0.00021842,2,"2025-07-02T01:50:45.231",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979469,1751421045241,"fUST",-509.83,0.00021842,2,"2025-07-02T01:50:45.241",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979470,1751421045251,"fUST",-659.51,0.00021842,2,"2025-07-02T01:50:45.251",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979471,1751421045260,"fUST",-460.0,0.00021842,2,"2025-07-02T01:50:45.260",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979472,1751421045270,"fUST",-460.0,0.00021842,2,"2025-07-02T01:50:45.270",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979473,1751421045279,"fUST",-815.42,0.00021842,2,"2025-07-02T01:50:45.279",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979474,1751421045288,"fUST",-150.0,0.00021917,2,"2025-07-02T01:50:45.288",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979475,1751421045298,"fUST",-150.16164885,0.00021918,2,"2025-07-02T01:50:45.298",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979476,1751421045307,"fUST",-3468.26,0.00022,7,"2025-07-02T01:50:45.307",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979477,1751421045316,"fUST",-364.13,0.00022,7,"2025-07-02T01:50:45.316",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979478,1751421045325,"fUST",-1000.0,0.00022,2,"2025-07-02T01:50:45.325",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979479,1751421045335,"fUST",-1000.0,0.00022,2,"2025-07-02T01:50:45.335",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979480,1751421045345,"fUST",-1000.0,0.00022,2,"2025-07-02T01:50:45.345",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979481,1751421045354,"fUST",-5000.0,0.00022,32,"2025-07-02T01:50:45.354",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979482,1751421045364,"fUST",-1102.87,0.00022,2,"2025-07-02T01:50:45.364",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979483,1751421045374,"fUST",-622.41549502,0.00022038,6,"2025-07-02T01:50:45.374",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979484,1751421045383,"fUST",-265.0,0.00022038,2,"2025-07-02T01:50:45.383",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979485,1751421045393,"fUST",-843.47,0.00022116,2,"2025-07-02T01:50:45.393",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979486,1751421045402,"fUST",-726.87,0.00022116,2,"2025-07-02T01:50:45.402",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979487,1751421045411,"fUST",-826.09,0.00022116,2,"2025-07-02T01:50:45.411",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979488,1751421045421,"fUST",-787.68,0.00022116,2,"2025-07-02T01:50:45.421",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979489,1751421045430,"fUST",-460.0,0.00022116,2,"2025-07-02T01:50:45.430",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979490,1751421045440,"fUST",-1054.41,0.00022116,2,"2025-07-02T01:50:45.440",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979491,1751421045449,"fUST",-557.61760026,0.00022116,2,"2025-07-02T01:50:45.449",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979492,1751421045459,"fUST",-509.83,0.00022116,2,"2025-07-02T01:50:45.459",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979493,1751421045468,"fUST",-659.51,0.00022116,2,"2025-07-02T01:50:45.468",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979494,1751421045478,"fUST",-205.62464604,0.00022116,2,"2025-07-02T01:50:45.478",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979495,1751421045487,"fUST",-460.0,0.00022116,2,"2025-07-02T01:50:45.487",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979496,1751421045497,"fUST",-815.42,0.00022116,2,"2025-07-02T01:50:45.497",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979497,1751421045506,"fUST",-207.4,0.00022135,2,"2025-07-02T01:50:45.506",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979498,1751421045516,"fUST",-5000.0,0.00022135,2,"2025-07-02T01:50:45.516",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979499,1751421045525,"fUST",-690.642,0.00022135,2,"2025-07-02T01:50:45.525",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979500,1751421045534,"fUST",-155.258224,0.00022135,2,"2025-07-02T01:50:45.534",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979501,1751421045544,"fUST",-500.0,0.00022135,2,"2025-07-02T01:50:45.544",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979502,1751421045553,"fUST",-500.0,0.00022135,2,"2025-07-02T01:50:45.553",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979503,1751421045563,"fUST",-500.0,0.00022135,2,"2025-07-02T01:50:45.563",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979504,1751421045573,"fUST",-500.0,0.00022135,2,"2025-07-02T01:50:45.573",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979505,1751421045582,"fUST",-500.0,0.00022135,2,"2025-07-02T01:50:45.582",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979506,1751421045591,"fUST",-500.0,0.00022135,2,"2025-07-02T01:50:45.591",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979507,1751421045600,"fUST",-500.0,0.00022135,2,"2025-07-02T01:50:45.600",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979508,1751421045609,"fUST",-500.0,0.00022135,2,"2025-07-02T01:50:45.609",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979509,1751421045618,"fUST",-500.0,0.00022135,2,"2025-07-02T01:50:45.618",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979510,1751421045627,"fUST",-500.0,0.00022135,2,"2025-07-02T01:50:45.627",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979511,1751421045636,"fUST",-500.0,0.00022135,2,"2025-07-02T01:50:45.636",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979512,1751421045646,"fUST",-500.0,0.00022135,2,"2025-07-02T01:50:45.646",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979513,1751421045655,"fUST",-500.0,0.00022135,2,"2025-07-02T01:50:45.655",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979514,1751421045665,"fUST",-500.0,0.00022135,2,"2025-07-02T01:50:45.665",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979515,1751421045675,"fUST",-500.0,0.00022135,2,"2025-07-02T01:50:45.675",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979516,1751421045684,"fUST",-150.45212811,0.00022157,2,"2025-07-02T01:50:45.684",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979517,1751421045694,"fUST",-150.27123997,0.00022157,2,"2025-07-02T01:50:45.694",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979518,1751421045703,"fUST",-716.195754,0.0002219,2,"2025-07-02T01:50:45.703",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979519,1751421045713,"fUST",-9801.98,0.000222,2,"2025-07-02T01:50:45.713",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979520,1751421045723,"fUST",-742.6949969,0.00022245,2,"2025-07-02T01:50:45.723",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979521,1751421045732,"fUST",-770.17471178,0.000223,2,"2025-07-02T01:50:45.732",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979522,1751421045743,"fUST",-622.41549502,0.00022314,7,"2025-07-02T01:50:45.743",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979523,1751421045752,"fUST",-798.67117612,0.00022355,2,"2025-07-02T01:50:45.752",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979524,1751421045762,"fUST",-843.47,0.0002239,2,"2025-07-02T01:50:45.762",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979525,1751421045772,"fUST",-726.87,0.0002239,2,"2025-07-02T01:50:45.772",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979526,1751421045782,"fUST",-826.09,0.0002239,2,"2025-07-02T01:50:45.782",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979527,1751421045794,"fUST",-787.68,0.0002239,2,"2025-07-02T01:50:45.794",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979528,1751421045803,"fUST",-460.0,0.0002239,2,"2025-07-02T01:50:45.803",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979529,1751421045815,"fUST",-1054.41,0.0002239,2,"2025-07-02T01:50:45.815",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979530,1751421045824,"fUST",-509.83,0.0002239,2,"2025-07-02T01:50:45.824",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979531,1751421045833,"fUST",-659.51,0.0002239,2,"2025-07-02T01:50:45.833",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979532,1751421045843,"fUST",-460.0,0.0002239,2,"2025-07-02T01:50:45.843",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979533,1751421045852,"fUST",-815.42,0.0002239,2,"2025-07-02T01:50:45.852",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979534,1751421045862,"fUST",-165.48870318,0.0002241,2,"2025-07-02T01:50:45.862",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979535,1751421045871,"fUST",-622.41549502,0.0002259,7,"2025-07-02T01:50:45.871",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979536,1751421045881,"fUST",-843.47,0.00022664,2,"2025-07-02T01:50:45.881",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979537,1751421045891,"fUST",-726.87,0.00022664,2,"2025-07-02T01:50:45.891",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979538,1751421045901,"fUST",-826.09,0.00022664,2,"2025-07-02T01:50:45.901",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979539,1751421045910,"fUST",-787.68,0.00022664,2,"2025-07-02T01:50:45.910",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979540,1751421045920,"fUST",-460.0,0.00022664,2,"2025-07-02T01:50:45.920",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979541,1751421045929,"fUST",-1054.41,0.00022664,2,"2025-07-02T01:50:45.929",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979542,1751421045938,"fUST",-509.83,0.00022664,2,"2025-07-02T01:50:45.938",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979543,1751421045948,"fUST",-659.51,0.00022664,2,"2025-07-02T01:50:45.948",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979544,1751421045957,"fUST",-602.76265808,0.00022664,2,"2025-07-02T01:50:45.957",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979545,1751421045967,"fUST",-815.42,0.00022664,2,"2025-07-02T01:50:45.967",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979546,1751421045977,"fUST",-5000.0,0.00022683,2,"2025-07-02T01:50:45.977",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979547,1751421045988,"fUST",-241.27500804,0.00022699,2,"2025-07-02T01:50:45.988",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979548,1751421045998,"fUST",-622.41549502,0.00022866,8,"2025-07-02T01:50:45.998",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979549,1751421046008,"fUST",-843.47,0.00022938,2,"2025-07-02T01:50:46.008",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979550,1751421046017,"fUST",-726.87,0.00022938,2,"2025-07-02T01:50:46.017",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979551,1751421046030,"fUST",-826.09,0.00022938,2,"2025-07-02T01:50:46.030",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979552,1751421046041,"fUST",-787.68,0.00022938,2,"2025-07-02T01:50:46.041",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979553,1751421046051,"fUST",-159.25288921,0.00022938,2,"2025-07-02T01:50:46.051",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979554,1751421046061,"fUST",-1054.41,0.00022938,2,"2025-07-02T01:50:46.061",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979555,1751421046071,"fUST",-509.83,0.00022938,2,"2025-07-02T01:50:46.071",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979557,1751421046080,"fUST",-659.51,0.00022938,2,"2025-07-02T01:50:46.080",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979559,1751421046090,"fUST",-815.42,0.00022938,2,"2025-07-02T01:50:46.090",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979561,1751421046099,"fUST",-1000.0,0.00023,2,"2025-07-02T01:50:46.099",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979563,1751421046108,"fUST",-1000.0,0.00023,2,"2025-07-02T01:50:46.108",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979565,1751421046118,"fUST",-852.72492733,0.00023015,2,"2025-07-02T01:50:46.118",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979567,1751421046128,"fUST",-622.41549502,0.00023141,8,"2025-07-02T01:50:46.128",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979569,1751421046138,"fUST",-843.6744152,0.00023212,2,"2025-07-02T01:50:46.138",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979571,1751421046148,"fUST",-726.96541706,0.00023212,2,"2025-07-02T01:50:46.148",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979572,1751421046157,"fUST",-826.21421965,0.00023212,2,"2025-07-02T01:50:46.157",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979573,1751421046166,"fUST",-787.79216586,0.00023212,2,"2025-07-02T01:50:46.166",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979574,1751421046176,"fUST",-1054.47013757,0.00023212,2,"2025-07-02T01:50:46.176",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979576,1751421046185,"fUST",-509.9473916,0.00023212,2,"2025-07-02T01:50:46.185",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979578,1751421046196,"fUST",-659.66416625,0.00023212,2,"2025-07-02T01:50:46.196",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979580,1751421046205,"fUST",-815.44224182,0.00023212,2,"2025-07-02T01:50:46.205",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979582,1751421046214,"fUST",-5000.0,0.00023231,2,"2025-07-02T01:50:46.214",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979584,1751421046223,"fUST",-151.0,0.000233,7,"2025-07-02T01:50:46.223",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979586,1751421046233,"fUST",-474.52,0.000234,7,"2025-07-02T01:50:46.233",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979590,1751421046243,"fUST",-622.41549502,0.00023417,9,"2025-07-02T01:50:46.243",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979602,1751421046341,"fUST",-168.0,0.00023428,2,"2025-07-02T01:50:46.341",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979603,1751421046351,"fUST",-1000.0,0.000235,2,"2025-07-02T01:50:46.351",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979604,1751421046361,"fUST",-1000.0,0.000235,2,"2025-07-02T01:50:46.361",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979605,1751421046370,"fUST",-1000.0,0.000235,2,"2025-07-02T01:50:46.370",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979606,1751421046380,"fUST",-1000.0,0.000235,2,"2025-07-02T01:50:46.380",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979607,1751421046389,"fUST",-1000.0,0.000235,2,"2025-07-02T01:50:46.389",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979608,1751421046398,"fUST",-1000.0,0.000235,2,"2025-07-02T01:50:46.398",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979609,1751421046408,"fUST",-1000.0,0.000235,2,"2025-07-02T01:50:46.408",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979610,1751421046418,"fUST",-215.0738,0.00023504,2,"2025-07-02T01:50:46.418",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979611,1751421046427,"fUST",-168.0,0.0002362,2,"2025-07-02T01:50:46.427",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979612,1751421046438,"fUST",-622.41549502,0.00023693,9,"2025-07-02T01:50:46.438",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979613,1751421046448,"fUST",-585.51,0.000237,2,"2025-07-02T01:50:46.448",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979614,1751421046457,"fUST",-9801.98,0.000237,2,"2025-07-02T01:50:46.457",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979615,1751421046467,"fUST",-168.0,0.00023789,2,"2025-07-02T01:50:46.467",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979616,1751421046477,"fUST",-168.0,0.00023789,2,"2025-07-02T01:50:46.477",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979617,1751421046487,"fUST",-241.27500804,0.00023877,2,"2025-07-02T01:50:46.487",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979618,1751421046496,"fUST",-2616.24440354,0.000239,2,"2025-07-02T01:50:46.496",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979619,1751421046506,"fUST",-622.41549502,0.00023969,10,"2025-07-02T01:50:46.506",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979620,1751421046516,"fUST",-524.61914904,0.00024,3,"2025-07-02T01:50:46.516",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979621,1751421046525,"fUST",-524.61914904,0.00024,3,"2025-07-02T01:50:46.525",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979622,1751421046535,"fUST",-524.61914904,0.00024,7,"2025-07-02T01:50:46.535",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979623,1751421046545,"fUST",-823.292728,0.00024002,2,"2025-07-02T01:50:46.545",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979624,1751421046555,"fUST",-151.0,0.000241,8,"2025-07-02T01:50:46.555",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979625,1751421046564,"fUST",-168.0,0.00024173,2,"2025-07-02T01:50:46.564",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979626,1751421046574,"fUST",-622.41549502,0.00024245,10,"2025-07-02T01:50:46.574",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979627,1751421046584,"fUST",-366.3581911,0.00024247,2,"2025-07-02T01:50:46.584",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979628,1751421046593,"fUST",-366.3581911,0.00024247,2,"2025-07-02T01:50:46.593",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979629,1751421046605,"fUST",-366.3581911,0.00024247,2,"2025-07-02T01:50:46.605",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979630,1751421046616,"fUST",-366.3581911,0.00024247,2,"2025-07-02T01:50:46.616",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979631,1751421046626,"fUST",-366.3581911,0.00024247,2,"2025-07-02T01:50:46.626",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979632,1751421046635,"fUST",-726.3267494,0.00024247,2,"2025-07-02T01:50:46.635",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979633,1751421046645,"fUST",-366.3581911,0.00024247,2,"2025-07-02T01:50:46.645",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979634,1751421046656,"fUST",-366.3581911,0.00024247,2,"2025-07-02T01:50:46.656",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979635,1751421046666,"fUST",-366.3581911,0.00024247,2,"2025-07-02T01:50:46.666",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979636,1751421046678,"fUST",-366.3581911,0.00024247,2,"2025-07-02T01:50:46.678",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979637,1751421046689,"fUST",-366.3581911,0.00024247,2,"2025-07-02T01:50:46.689",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979638,1751421046698,"fUST",-366.3581911,0.00024247,2,"2025-07-02T01:50:46.698",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979639,1751421046708,"fUST",-366.3581911,0.00024247,2,"2025-07-02T01:50:46.708",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979640,1751421046718,"fUST",-366.3581911,0.00024247,2,"2025-07-02T01:50:46.718",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979641,1751421046727,"fUST",-366.3581911,0.00024247,2,"2025-07-02T01:50:46.727",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979642,1751421046739,"fUST",-156.2995168,0.00024384,2,"2025-07-02T01:50:46.739",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979643,1751421046748,"fUST",-161.517403,0.00024384,2,"2025-07-02T01:50:46.748",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979644,1751421046759,"fUST",-357.4601095,0.00024384,2,"2025-07-02T01:50:46.759",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979645,1751421046769,"fUST",-1156.9700045,0.00024384,2,"2025-07-02T01:50:46.769",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979647,1751421046778,"fUST",-307.6589187,0.00024384,2,"2025-07-02T01:50:46.778",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979649,1751421046788,"fUST",-159.3450821,0.00024384,2,"2025-07-02T01:50:46.788",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979650,1751421046798,"fUST",-1150.4312616,0.00024384,2,"2025-07-02T01:50:46.798",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979651,1751421046807,"fUST",-159.3450821,0.00024384,2,"2025-07-02T01:50:46.807",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979652,1751421046816,"fUST",-153.0,0.00024384,2,"2025-07-02T01:50:46.816",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979653,1751421046826,"fUST",-159.3450821,0.00024384,2,"2025-07-02T01:50:46.826",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979654,1751421046835,"fUST",-157.7614321,0.00024384,2,"2025-07-02T01:50:46.835",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979655,1751421046846,"fUST",-1000.0,0.000245,2,"2025-07-02T01:50:46.846",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979656,1751421046856,"fUST",-1000.0,0.000245,2,"2025-07-02T01:50:46.856",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979657,1751421046865,"fUST",-1000.0,0.000245,2,"2025-07-02T01:50:46.865",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979658,1751421046874,"fUST",-1000.0,0.000245,2,"2025-07-02T01:50:46.874",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979659,1751421046884,"fUST",-1000.0,0.000245,2,"2025-07-02T01:50:46.884",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979660,1751421046894,"fUST",-1000.0,0.000245,2,"2025-07-02T01:50:46.894",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979661,1751421046904,"fUST",-1000.0,0.000245,2,"2025-07-02T01:50:46.904",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979662,1751421046913,"fUST",-1000.0,0.000245,2,"2025-07-02T01:50:46.913",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979663,1751421046923,"fUST",-1000.0,0.000245,2,"2025-07-02T01:50:46.923",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979664,1751421046932,"fUST",-1000.0,0.000245,2,"2025-07-02T01:50:46.932",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979665,1751421046942,"fUST",-622.41549502,0.00024521,11,"2025-07-02T01:50:46.942",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979666,1751421046953,"fUST",-2601.65164662,0.00024532,2,"2025-07-02T01:50:46.953",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979667,1751421046963,"fUST",-300.0,0.00024657,4,"2025-07-02T01:50:46.963",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979668,1751421046973,"fUST",-212.8386663,0.00024662,7,"2025-07-02T01:50:46.973",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979669,1751421046986,"fUST",-2601.65164663,0.00024662,2,"2025-07-02T01:50:46.986",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979670,1751421046997,"fUST",-407.852,0.00024676,2,"2025-07-02T01:50:46.997",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979671,1751421047007,"fUST",-666.618711,0.00024715,4,"2025-07-02T01:50:47.007",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979672,1751421047018,"fUST",-622.41549502,0.00024797,11,"2025-07-02T01:50:47.018",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979673,1751421047029,"fUST",-364.13,0.000248,7,"2025-07-02T01:50:47.029",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979674,1751421047039,"fUST",-326.66189253,0.000248,2,"2025-07-02T01:50:47.039",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979675,1751421047049,"fUST",-223.0315306,0.00024873,2,"2025-07-02T01:50:47.049",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979676,1751421047061,"fUST",-1000.0,0.00024876,2,"2025-07-02T01:50:47.061",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979677,1751421047072,"fUST",-1000.0,0.00024876,2,"2025-07-02T01:50:47.072",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979678,1751421047083,"fUST",-1000.0,0.00024876,2,"2025-07-02T01:50:47.083",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979679,1751421047093,"fUST",-1000.0,0.00024876,2,"2025-07-02T01:50:47.093",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979680,1751421047102,"fUST",-1000.0,0.00024876,2,"2025-07-02T01:50:47.102",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979681,1751421047113,"fUST",-533.27159763,0.00024876,2,"2025-07-02T01:50:47.113",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979682,1751421047123,"fUST",-326.66189253,0.0002489,2,"2025-07-02T01:50:47.123",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979683,1751421047132,"fUST",-122106.253,0.00024899,7,"2025-07-02T01:50:47.132",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979684,1751421047142,"fUST",-3468.26,0.000249,7,"2025-07-02T01:50:47.142",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979685,1751421047151,"fUST",-127469.61769599,0.000249,2,"2025-07-02T01:50:47.151",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979686,1751421048089,"fUST",-160.90830642,0.0001691,2,"2025-07-02T01:50:48.089",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979687,1751421048102,"fUST",-299.09169358,0.0001691,2,"2025-07-02T01:50:48.102",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979688,1751421048112,"fUST",-460.0,0.00017184,2,"2025-07-02T01:50:48.112",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979689,1751421048122,"fUST",-460.0,0.00017458,2,"2025-07-02T01:50:48.122",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979690,1751421048132,"fUST",-314.94,0.00017732,2,"2025-07-02T01:50:48.132",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979691,1751421048142,"fUST",-400.94,0.0002199,10,"2025-07-02T01:50:48.142",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979692,1751421048152,"fUST",-366.3581911,0.00024247,2,"2025-07-02T01:50:48.152",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979693,1751421048162,"fUST",-4874.30011532,0.000249,2,"2025-07-02T01:50:48.162",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979694,1751421048489,"fUST",-7342.12734,0.000249,2,"2025-07-02T01:50:48.489",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979697,1751421107272,"fUST",267.667675,0.00013699,2,"2025-07-02T01:51:47.272",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979698,1751421292768,"fUST",901.81620904,0.000272,120,"2025-07-02T01:54:52.768",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979699,1751421316700,"fUST",352.38,0.000265,120,"2025-07-02T01:55:16.700",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979700,1751421626854,"fUST",-300.0,0.0001681,2,"2025-07-02T02:00:26.854",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979702,1751421886509,"fUST",17005.56796933,0.00016188,2,"2025-07-02T02:04:46.509",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979703,1751421886534,"fUST",7894.43203067,0.00016188,2,"2025-07-02T02:04:46.534",0.00025184999999999997,10.04,0.9552690054466313,457434652.51708984]
[368979704,1751421957991,"fUST",-33.0,0.0001681,2,"2025-07-02T02:05:57.991",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979705,1751421958013,"fUST",-148.9795373,0.00016909,2,"2025-07-02T02:05:58.013",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979707,1751422042622,"fUST",11629.2074045,0.00025145,60,"2025-07-02T02:07:22.622",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979710,1751422119156,"fUST",411.646364,0.00016234,2,"2025-07-02T02:08:39.156",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979711,1751422150537,"fUST",1130.08226778,0.00025145,60,"2025-07-02T02:09:10.537",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979721,1751422231952,"fUST",-151.0,0.00016909,2,"2025-07-02T02:10:31.952",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979722,1751422231963,"fUST",-300.0,0.00016909,2,"2025-07-02T02:10:31.963",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979723,1751422231974,"fUST",-1200.0,0.00016909,2,"2025-07-02T02:10:31.974",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979724,1751422231984,"fUST",-340.80365438,0.0001691,2,"2025-07-02T02:10:31.984",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979725,1751422231994,"fUST",-460.0,0.0001691,2,"2025-07-02T02:10:31.994",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979726,1751422232004,"fUST",-460.0,0.0001691,2,"2025-07-02T02:10:32.004",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979727,1751422232014,"fUST",-460.0,0.0001691,2,"2025-07-02T02:10:32.014",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979728,1751422232024,"fUST",-460.0,0.0001691,2,"2025-07-02T02:10:32.024",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979729,1751422232033,"fUST",-460.0,0.0001691,2,"2025-07-02T02:10:32.033",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979730,1751422232043,"fUST",-333.17937362,0.0001691,2,"2025-07-02T02:10:32.043",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979731,1751422232055,"fUST",-510.69062638,0.0001691,2,"2025-07-02T02:10:32.055",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979732,1751422232064,"fUST",-460.0,0.0001691,2,"2025-07-02T02:10:32.064",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979733,1751422232074,"fUST",-4359.04163032,0.0001691,2,"2025-07-02T02:10:32.074",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979734,1751422232083,"fUST",-372.18106735,0.00017084,2,"2025-07-02T02:10:32.083",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979735,1751422232093,"fUST",-460.0,0.00017134,2,"2025-07-02T02:10:32.093",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979736,1751422232102,"fUST",-777.9,0.00017134,2,"2025-07-02T02:10:32.102",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979737,1751422232112,"fUST",-372.03288806,0.00017134,2,"2025-07-02T02:10:32.112",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979747,1751422237901,"fUST",-516.33711194,0.00017134,2,"2025-07-02T02:10:37.901",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979748,1751422238062,"fUST",-320.31860826,0.00017134,2,"2025-07-02T02:10:38.062",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979749,1751422238072,"fUST",-460.0,0.00017134,2,"2025-07-02T02:10:38.072",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979750,1751422238082,"fUST",-460.0,0.00017134,2,"2025-07-02T02:10:38.082",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979751,1751422238091,"fUST",-460.0,0.00017134,2,"2025-07-02T02:10:38.091",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979752,1751422238101,"fUST",-460.0,0.00017134,2,"2025-07-02T02:10:38.101",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979753,1751422238110,"fUST",-460.0,0.00017134,2,"2025-07-02T02:10:38.110",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979754,1751422238121,"fUST",-460.0,0.00017134,2,"2025-07-02T02:10:38.121",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979755,1751422238131,"fUST",-460.0,0.00017134,2,"2025-07-02T02:10:38.131",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979756,1751422238140,"fUST",-460.0,0.00017134,2,"2025-07-02T02:10:38.140",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979757,1751422238149,"fUST",-512.5,0.00017134,2,"2025-07-02T02:10:38.149",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979758,1751422238159,"fUST",-460.0,0.00017134,2,"2025-07-02T02:10:38.159",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979759,1751422238167,"fUST",-693.01,0.00017134,2,"2025-07-02T02:10:38.167",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979760,1751422238178,"fUST",-460.0,0.00017134,2,"2025-07-02T02:10:38.178",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979761,1751422238187,"fUST",-460.0,0.00017134,2,"2025-07-02T02:10:38.187",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979762,1751422238196,"fUST",-460.0,0.00017134,2,"2025-07-02T02:10:38.196",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979763,1751422238205,"fUST",-727.6,0.00017134,2,"2025-07-02T02:10:38.205",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979764,1751422238215,"fUST",-460.0,0.00017134,2,"2025-07-02T02:10:38.215",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979765,1751422238224,"fUST",-471.694793,0.00017135,2,"2025-07-02T02:10:38.224",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979766,1751422238233,"fUST",-460.0,0.00017135,2,"2025-07-02T02:10:38.233",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979767,1751422238242,"fUST",-460.0,0.00017135,2,"2025-07-02T02:10:38.242",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979768,1751422238251,"fUST",-505.57906925,0.00017135,2,"2025-07-02T02:10:38.251",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979769,1751422238261,"fUST",-237.44283939,0.00017135,2,"2025-07-02T02:10:38.261",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979770,1751422238271,"fUST",-460.0,0.00017135,2,"2025-07-02T02:10:38.271",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979771,1751422238280,"fUST",-460.0,0.00017135,2,"2025-07-02T02:10:38.280",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979772,1751422238290,"fUST",-467.54342562,0.00017135,2,"2025-07-02T02:10:38.290",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979773,1751422238299,"fUST",-460.0,0.00017135,2,"2025-07-02T02:10:38.299",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979774,1751422238308,"fUST",-438.96,0.00017135,2,"2025-07-02T02:10:38.308",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979775,1751422238317,"fUST",-344.26,0.00017135,2,"2025-07-02T02:10:38.317",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979776,1751422238327,"fUST",-460.0,0.00017135,2,"2025-07-02T02:10:38.327",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979777,1751422238336,"fUST",-460.0,0.00017135,2,"2025-07-02T02:10:38.336",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979778,1751422238345,"fUST",-297.8880217,0.00017135,2,"2025-07-02T02:10:38.345",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979779,1751422238358,"fUST",-460.0,0.00017135,2,"2025-07-02T02:10:38.358",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979780,1751422238367,"fUST",-1104.28,0.00017135,2,"2025-07-02T02:10:38.367",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979781,1751422238376,"fUST",-460.0,0.00017135,2,"2025-07-02T02:10:38.376",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979782,1751422238385,"fUST",-460.0,0.00017135,2,"2025-07-02T02:10:38.385",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979783,1751422238395,"fUST",-460.0,0.00017135,2,"2025-07-02T02:10:38.395",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979784,1751422238404,"fUST",-460.0,0.00017135,2,"2025-07-02T02:10:38.404",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979785,1751422238414,"fUST",-460.0,0.00017135,2,"2025-07-02T02:10:38.414",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979786,1751422238426,"fUST",-460.0,0.00017135,2,"2025-07-02T02:10:38.426",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979787,1751422238435,"fUST",-255.4557346,0.00017135,2,"2025-07-02T02:10:38.435",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979788,1751422238445,"fUST",-460.0,0.00017184,2,"2025-07-02T02:10:38.445",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979789,1751422238454,"fUST",-460.0,0.00017184,2,"2025-07-02T02:10:38.454",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979790,1751422238463,"fUST",-460.0,0.00017184,2,"2025-07-02T02:10:38.463",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979791,1751422238472,"fUST",-460.0,0.00017184,2,"2025-07-02T02:10:38.472",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979792,1751422238481,"fUST",-843.87,0.00017184,2,"2025-07-02T02:10:38.481",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979793,1751422238491,"fUST",-460.0,0.00017184,2,"2025-07-02T02:10:38.491",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979794,1751422238500,"fUST",-777.9,0.00017408,2,"2025-07-02T02:10:38.500",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979795,1751422238509,"fUST",-888.37,0.00017408,2,"2025-07-02T02:10:38.509",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979796,1751422238519,"fUST",-460.0,0.00017408,2,"2025-07-02T02:10:38.519",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979797,1751422238528,"fUST",-460.0,0.00017408,2,"2025-07-02T02:10:38.528",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979798,1751422238538,"fUST",-460.0,0.00017408,2,"2025-07-02T02:10:38.538",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979799,1751422238548,"fUST",-460.0,0.00017408,2,"2025-07-02T02:10:38.548",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979800,1751422238558,"fUST",-168.57,0.00017408,2,"2025-07-02T02:10:38.558",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979801,1751422238567,"fUST",-460.0,0.00017408,2,"2025-07-02T02:10:38.567",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979802,1751422238577,"fUST",-460.0,0.00017408,2,"2025-07-02T02:10:38.577",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979803,1751422238587,"fUST",-512.5,0.00017408,2,"2025-07-02T02:10:38.587",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979804,1751422238597,"fUST",-460.0,0.00017408,2,"2025-07-02T02:10:38.597",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979805,1751422238606,"fUST",-693.01,0.00017408,2,"2025-07-02T02:10:38.606",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979806,1751422238615,"fUST",-460.0,0.00017408,2,"2025-07-02T02:10:38.615",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979807,1751422238625,"fUST",-460.0,0.00017408,2,"2025-07-02T02:10:38.625",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979808,1751422238635,"fUST",-460.0,0.00017408,2,"2025-07-02T02:10:38.635",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979809,1751422238644,"fUST",-727.6,0.00017408,2,"2025-07-02T02:10:38.644",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979810,1751422238654,"fUST",-460.0,0.00017408,2,"2025-07-02T02:10:38.654",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979811,1751422238666,"fUST",-208.85,0.00017409,2,"2025-07-02T02:10:38.666",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979812,1751422238675,"fUST",-225.71,0.00017409,2,"2025-07-02T02:10:38.675",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979813,1751422238686,"fUST",-460.0,0.00017409,2,"2025-07-02T02:10:38.686",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979814,1751422238695,"fUST",-460.0,0.00017409,2,"2025-07-02T02:10:38.695",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979815,1751422238705,"fUST",-460.0,0.00017409,2,"2025-07-02T02:10:38.705",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979816,1751422238716,"fUST",-1104.28,0.00017409,2,"2025-07-02T02:10:38.716",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979817,1751422238726,"fUST",-460.0,0.00017409,2,"2025-07-02T02:10:38.726",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979818,1751422238735,"fUST",-460.0,0.00017409,2,"2025-07-02T02:10:38.735",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979819,1751422238745,"fUST",-460.0,0.00017409,2,"2025-07-02T02:10:38.745",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979820,1751422238754,"fUST",-460.0,0.00017409,2,"2025-07-02T02:10:38.754",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979821,1751422238763,"fUST",-460.0,0.00017409,2,"2025-07-02T02:10:38.763",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979822,1751422238773,"fUST",-164.86555703,0.00017457,2,"2025-07-02T02:10:38.773",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979823,1751422238782,"fUST",-275.4945601,0.00017457,2,"2025-07-02T02:10:38.782",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979824,1751422238792,"fUST",-613.60365781,0.00017457,2,"2025-07-02T02:10:38.792",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979825,1751422238801,"fUST",-469.61706941,0.00017458,2,"2025-07-02T02:10:38.801",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979826,1751422238810,"fUST",-460.0,0.00017458,2,"2025-07-02T02:10:38.810",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979827,1751422238820,"fUST",-460.0,0.00017458,2,"2025-07-02T02:10:38.820",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979828,1751422238830,"fUST",-460.0,0.00017458,2,"2025-07-02T02:10:38.830",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979829,1751422238839,"fUST",-843.87,0.00017458,2,"2025-07-02T02:10:38.839",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979830,1751422238849,"fUST",-460.0,0.00017458,2,"2025-07-02T02:10:38.849",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979831,1751422238860,"fUST",-777.9,0.00017682,2,"2025-07-02T02:10:38.860",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979832,1751422238870,"fUST",-888.37,0.00017682,2,"2025-07-02T02:10:38.870",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979833,1751422238881,"fUST",-460.0,0.00017682,2,"2025-07-02T02:10:38.881",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979834,1751422238890,"fUST",-460.0,0.00017682,2,"2025-07-02T02:10:38.890",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979835,1751422238901,"fUST",-460.0,0.00017682,2,"2025-07-02T02:10:38.901",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979836,1751422238911,"fUST",-460.0,0.00017682,2,"2025-07-02T02:10:38.911",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979837,1751422238920,"fUST",-460.0,0.00017682,2,"2025-07-02T02:10:38.920",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979838,1751422238930,"fUST",-460.0,0.00017682,2,"2025-07-02T02:10:38.930",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979839,1751422238940,"fUST",-512.5,0.00017682,2,"2025-07-02T02:10:38.940",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979840,1751422238950,"fUST",-460.0,0.00017682,2,"2025-07-02T02:10:38.950",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979841,1751422238959,"fUST",-693.01,0.00017682,2,"2025-07-02T02:10:38.959",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979842,1751422238970,"fUST",-460.0,0.00017682,2,"2025-07-02T02:10:38.970",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979843,1751422238980,"fUST",-460.0,0.00017682,2,"2025-07-02T02:10:38.980",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979844,1751422238989,"fUST",-460.0,0.00017682,2,"2025-07-02T02:10:38.989",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979845,1751422238998,"fUST",-727.6,0.00017682,2,"2025-07-02T02:10:38.998",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979846,1751422239008,"fUST",-269.82,0.00017682,2,"2025-07-02T02:10:39.008",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979847,1751422239017,"fUST",-460.0,0.00017683,2,"2025-07-02T02:10:39.017",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979848,1751422239026,"fUST",-460.0,0.00017683,2,"2025-07-02T02:10:39.026",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979849,1751422239035,"fUST",-460.0,0.00017683,2,"2025-07-02T02:10:39.035",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979850,1751422239046,"fUST",-1104.28,0.00017683,2,"2025-07-02T02:10:39.046",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979851,1751422239055,"fUST",-168.34261974,0.00017683,2,"2025-07-02T02:10:39.055",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979852,1751422239065,"fUST",-460.0,0.00017683,2,"2025-07-02T02:10:39.065",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979853,1751422239079,"fUST",-460.0,0.00017683,2,"2025-07-02T02:10:39.079",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979854,1751422239089,"fUST",-460.0,0.00017683,2,"2025-07-02T02:10:39.089",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979855,1751422239099,"fUST",-460.0,0.00017683,2,"2025-07-02T02:10:39.099",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979856,1751422239110,"fUST",-460.0,0.00017732,2,"2025-07-02T02:10:39.110",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979857,1751422239121,"fUST",-460.0,0.00017732,2,"2025-07-02T02:10:39.121",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979858,1751422239131,"fUST",-527.11770838,0.00017732,2,"2025-07-02T02:10:39.131",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979859,1751422239140,"fUST",-843.87,0.00017732,2,"2025-07-02T02:10:39.140",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979860,1751422239151,"fUST",-460.0,0.00017732,2,"2025-07-02T02:10:39.151",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979861,1751422239161,"fUST",-337.18015701,0.00017899,2,"2025-07-02T02:10:39.161",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979862,1751422239170,"fUST",-777.9,0.00017956,2,"2025-07-02T02:10:39.170",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979863,1751422239180,"fUST",-888.37,0.00017956,2,"2025-07-02T02:10:39.180",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979864,1751422239191,"fUST",-460.0,0.00017956,2,"2025-07-02T02:10:39.191",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979865,1751422239200,"fUST",-460.0,0.00017956,2,"2025-07-02T02:10:39.200",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979866,1751422239210,"fUST",-460.0,0.00017956,2,"2025-07-02T02:10:39.210",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979867,1751422239219,"fUST",-460.0,0.00017956,2,"2025-07-02T02:10:39.219",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979868,1751422239229,"fUST",-460.0,0.00017956,2,"2025-07-02T02:10:39.229",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979869,1751422239239,"fUST",-460.0,0.00017956,2,"2025-07-02T02:10:39.239",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979870,1751422239248,"fUST",-460.0,0.00017956,2,"2025-07-02T02:10:39.248",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979871,1751422239259,"fUST",-460.0,0.00017956,2,"2025-07-02T02:10:39.259",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979872,1751422239268,"fUST",-460.0,0.00017956,2,"2025-07-02T02:10:39.268",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979873,1751422239277,"fUST",-512.5,0.00017956,2,"2025-07-02T02:10:39.277",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979874,1751422239288,"fUST",-1104.28,0.00017956,2,"2025-07-02T02:10:39.288",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979875,1751422239298,"fUST",-460.0,0.00017956,2,"2025-07-02T02:10:39.298",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979876,1751422239308,"fUST",-460.0,0.00017956,2,"2025-07-02T02:10:39.308",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979877,1751422239318,"fUST",-693.01,0.00017956,2,"2025-07-02T02:10:39.318",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979878,1751422239328,"fUST",-460.0,0.00017956,2,"2025-07-02T02:10:39.328",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979879,1751422239338,"fUST",-460.0,0.00017956,2,"2025-07-02T02:10:39.338",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979880,1751422239349,"fUST",-460.0,0.00017956,2,"2025-07-02T02:10:39.349",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979881,1751422239360,"fUST",-460.0,0.00017956,2,"2025-07-02T02:10:39.360",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979882,1751422239370,"fUST",-460.0,0.00017956,2,"2025-07-02T02:10:39.370",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979883,1751422239379,"fUST",-727.6,0.00017956,2,"2025-07-02T02:10:39.379",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979884,1751422239389,"fUST",-460.0,0.00017956,2,"2025-07-02T02:10:39.389",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979885,1751422239399,"fUST",-460.0,0.00018006,2,"2025-07-02T02:10:39.399",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979886,1751422239410,"fUST",-460.0,0.00018006,2,"2025-07-02T02:10:39.410",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979887,1751422239419,"fUST",-843.87,0.00018006,2,"2025-07-02T02:10:39.419",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979888,1751422239431,"fUST",-460.0,0.00018006,2,"2025-07-02T02:10:39.431",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979889,1751422239441,"fUST",-703.99782791,0.000181,2,"2025-07-02T02:10:39.441",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979890,1751422239451,"fUST",-151.38835165,0.00018121,2,"2025-07-02T02:10:39.451",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979891,1751422239460,"fUST",-151.0,0.00018121,2,"2025-07-02T02:10:39.460",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979892,1751422239470,"fUST",-151.51713372,0.00018121,2,"2025-07-02T02:10:39.470",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979893,1751422239479,"fUST",-151.0,0.00018121,2,"2025-07-02T02:10:39.479",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979894,1751422239488,"fUST",-151.0,0.00018121,2,"2025-07-02T02:10:39.488",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979895,1751422239498,"fUST",-151.45023143,0.00018121,2,"2025-07-02T02:10:39.498",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979896,1751422239508,"fUST",-151.0,0.00018121,2,"2025-07-02T02:10:39.508",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979897,1751422239518,"fUST",-151.0,0.00018148,2,"2025-07-02T02:10:39.518",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979898,1751422239529,"fUST",-151.0,0.00018148,2,"2025-07-02T02:10:39.529",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979899,1751422239539,"fUST",-151.0,0.00018148,2,"2025-07-02T02:10:39.539",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979900,1751422239550,"fUST",-151.0,0.00018148,2,"2025-07-02T02:10:39.550",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979901,1751422239560,"fUST",-199.01402259,0.00018176,2,"2025-07-02T02:10:39.560",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979902,1751422239569,"fUST",-198.57592278,0.00018176,2,"2025-07-02T02:10:39.569",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979903,1751422239579,"fUST",-199.87903247,0.00018176,2,"2025-07-02T02:10:39.579",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979904,1751422239589,"fUST",-199.39485306,0.00018176,2,"2025-07-02T02:10:39.589",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979905,1751422239598,"fUST",-703.99782774,0.00018176,2,"2025-07-02T02:10:39.598",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979906,1751422239608,"fUST",-372.18106734,0.00018221,2,"2025-07-02T02:10:39.608",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979908,1751422239618,"fUST",-777.9,0.0001823,2,"2025-07-02T02:10:39.618",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979910,1751422239629,"fUST",-888.37,0.0001823,2,"2025-07-02T02:10:39.629",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979912,1751422239639,"fUST",-460.0,0.0001823,2,"2025-07-02T02:10:39.639",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979914,1751422239650,"fUST",-460.0,0.0001823,2,"2025-07-02T02:10:39.650",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979916,1751422239660,"fUST",-460.0,0.0001823,2,"2025-07-02T02:10:39.660",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979918,1751422239669,"fUST",-460.0,0.0001823,2,"2025-07-02T02:10:39.669",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979920,1751422239679,"fUST",-439.41,0.0001823,2,"2025-07-02T02:10:39.679",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979922,1751422239689,"fUST",-460.0,0.0001823,2,"2025-07-02T02:10:39.689",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979924,1751422239699,"fUST",-460.0,0.0001823,2,"2025-07-02T02:10:39.699",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979926,1751422239708,"fUST",-460.0,0.0001823,2,"2025-07-02T02:10:39.708",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979928,1751422239718,"fUST",-460.0,0.0001823,2,"2025-07-02T02:10:39.718",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979930,1751422239727,"fUST",-512.5,0.0001823,2,"2025-07-02T02:10:39.727",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979932,1751422239737,"fUST",-1104.28,0.0001823,2,"2025-07-02T02:10:39.737",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979934,1751422239747,"fUST",-460.0,0.0001823,2,"2025-07-02T02:10:39.747",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979936,1751422239756,"fUST",-460.0,0.0001823,2,"2025-07-02T02:10:39.756",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979938,1751422239766,"fUST",-693.01,0.0001823,2,"2025-07-02T02:10:39.766",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979940,1751422239777,"fUST",-460.0,0.0001823,2,"2025-07-02T02:10:39.777",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979942,1751422239788,"fUST",-460.0,0.0001823,2,"2025-07-02T02:10:39.788",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979943,1751422239799,"fUST",-460.0,0.0001823,2,"2025-07-02T02:10:39.799",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979946,1751422239810,"fUST",-460.0,0.0001823,2,"2025-07-02T02:10:39.810",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979947,1751422239821,"fUST",-475.71233872,0.0001823,2,"2025-07-02T02:10:39.821",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979949,1751422239831,"fUST",-727.6,0.0001823,2,"2025-07-02T02:10:39.831",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979951,1751422239842,"fUST",-460.0,0.0001823,2,"2025-07-02T02:10:39.842",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979953,1751422239852,"fUST",-460.0,0.0001828,2,"2025-07-02T02:10:39.852",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979956,1751422239863,"fUST",-460.0,0.0001828,2,"2025-07-02T02:10:39.863",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979957,1751422239875,"fUST",-843.87,0.0001828,2,"2025-07-02T02:10:39.875",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979959,1751422239885,"fUST",-460.0,0.0001828,2,"2025-07-02T02:10:39.885",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979961,1751422239895,"fUST",-703.99782774,0.00018452,2,"2025-07-02T02:10:39.895",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979963,1751422239906,"fUST",-420.0,0.0001847,2,"2025-07-02T02:10:39.906",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979965,1751422239916,"fUST",-777.9,0.00018504,2,"2025-07-02T02:10:39.916",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979967,1751422239926,"fUST",-888.37,0.00018504,2,"2025-07-02T02:10:39.926",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979969,1751422239936,"fUST",-460.0,0.00018504,2,"2025-07-02T02:10:39.936",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979971,1751422239947,"fUST",-460.0,0.00018504,2,"2025-07-02T02:10:39.947",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979973,1751422239958,"fUST",-469.20878253,0.00018504,2,"2025-07-02T02:10:39.958",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979975,1751422239968,"fUST",-460.0,0.00018504,2,"2025-07-02T02:10:39.968",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979977,1751422239978,"fUST",-262.85960313,0.00018504,2,"2025-07-02T02:10:39.978",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979979,1751422239989,"fUST",-460.0,0.00018504,2,"2025-07-02T02:10:39.989",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979981,1751422239999,"fUST",-460.0,0.00018504,2,"2025-07-02T02:10:39.999",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979983,1751422240010,"fUST",-460.0,0.00018504,2,"2025-07-02T02:10:40.010",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979985,1751422240023,"fUST",-512.5,0.00018504,2,"2025-07-02T02:10:40.023",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979987,1751422240033,"fUST",-1104.28,0.00018504,2,"2025-07-02T02:10:40.033",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979989,1751422240043,"fUST",-358.95,0.00018504,2,"2025-07-02T02:10:40.043",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979991,1751422240054,"fUST",-460.0,0.00018504,2,"2025-07-02T02:10:40.054",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979993,1751422240064,"fUST",-693.01,0.00018504,2,"2025-07-02T02:10:40.064",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979995,1751422240074,"fUST",-460.0,0.00018504,2,"2025-07-02T02:10:40.074",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979997,1751422240083,"fUST",-460.0,0.00018504,2,"2025-07-02T02:10:40.083",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368979999,1751422240095,"fUST",-460.0,0.00018504,2,"2025-07-02T02:10:40.095",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980001,1751422240105,"fUST",-460.0,0.00018504,2,"2025-07-02T02:10:40.105",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980003,1751422240114,"fUST",-727.6,0.00018504,2,"2025-07-02T02:10:40.114",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980005,1751422240125,"fUST",-460.0,0.00018504,2,"2025-07-02T02:10:40.125",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980007,1751422240134,"fUST",-460.0,0.00018554,2,"2025-07-02T02:10:40.134",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980009,1751422240145,"fUST",-460.0,0.00018554,2,"2025-07-02T02:10:40.145",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980011,1751422240155,"fUST",-843.87,0.00018554,2,"2025-07-02T02:10:40.155",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980013,1751422240166,"fUST",-460.0,0.00018554,2,"2025-07-02T02:10:40.166",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980015,1751422240176,"fUST",-770.0,0.00018562,2,"2025-07-02T02:10:40.176",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980017,1751422240186,"fUST",-17512.7594484,0.00018589,2,"2025-07-02T02:10:40.186",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980019,1751422240196,"fUST",-230.34465076,0.00018723,2,"2025-07-02T02:10:40.196",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980021,1751422240206,"fUST",-215.04179405,0.00018723,2,"2025-07-02T02:10:40.206",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980023,1751422240217,"fUST",-837.27862799,0.00018723,2,"2025-07-02T02:10:40.217",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980025,1751422240227,"fUST",-160.0,0.00018723,2,"2025-07-02T02:10:40.227",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980027,1751422240237,"fUST",-703.99782774,0.00018728,2,"2025-07-02T02:10:40.237",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980029,1751422240247,"fUST",-777.9,0.00018778,2,"2025-07-02T02:10:40.247",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980031,1751422240257,"fUST",-888.37,0.00018778,2,"2025-07-02T02:10:40.257",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980033,1751422240267,"fUST",-460.0,0.00018778,2,"2025-07-02T02:10:40.267",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980035,1751422240279,"fUST",-460.0,0.00018778,2,"2025-07-02T02:10:40.279",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980037,1751422240289,"fUST",-582.37305728,0.00018778,2,"2025-07-02T02:10:40.289",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980040,1751422240299,"fUST",-460.0,0.00018778,2,"2025-07-02T02:10:40.299",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980042,1751422240309,"fUST",-512.5,0.00018778,2,"2025-07-02T02:10:40.309",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980044,1751422240318,"fUST",-1104.28,0.00018778,2,"2025-07-02T02:10:40.318",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980045,1751422240328,"fUST",-460.0,0.00018778,2,"2025-07-02T02:10:40.328",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980047,1751422240339,"fUST",-693.01,0.00018778,2,"2025-07-02T02:10:40.339",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980050,1751422240353,"fUST",-460.0,0.00018778,2,"2025-07-02T02:10:40.353",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980052,1751422240362,"fUST",-460.0,0.00018778,2,"2025-07-02T02:10:40.362",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980054,1751422240372,"fUST",-460.0,0.00018778,2,"2025-07-02T02:10:40.372",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980056,1751422240381,"fUST",-460.0,0.00018778,2,"2025-07-02T02:10:40.381",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980058,1751422240392,"fUST",-727.6,0.00018778,2,"2025-07-02T02:10:40.392",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980060,1751422240403,"fUST",-460.0,0.00018778,2,"2025-07-02T02:10:40.403",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980062,1751422240412,"fUST",-460.0,0.00018828,2,"2025-07-02T02:10:40.412",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980064,1751422240423,"fUST",-460.0,0.00018828,2,"2025-07-02T02:10:40.423",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980066,1751422240433,"fUST",-843.87,0.00018828,2,"2025-07-02T02:10:40.433",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980068,1751422240443,"fUST",-460.0,0.00018828,2,"2025-07-02T02:10:40.443",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980070,1751422240452,"fUST",-703.99782774,0.00019003,2,"2025-07-02T02:10:40.452",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980072,1751422240463,"fUST",-777.9,0.00019052,2,"2025-07-02T02:10:40.463",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980074,1751422240474,"fUST",-888.37,0.00019052,2,"2025-07-02T02:10:40.474",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980076,1751422240484,"fUST",-460.0,0.00019052,2,"2025-07-02T02:10:40.484",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980078,1751422240494,"fUST",-460.0,0.00019052,2,"2025-07-02T02:10:40.494",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980080,1751422240504,"fUST",-460.0,0.00019052,2,"2025-07-02T02:10:40.504",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980082,1751422240515,"fUST",-512.5,0.00019052,2,"2025-07-02T02:10:40.515",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980084,1751422240527,"fUST",-1104.28,0.00019052,2,"2025-07-02T02:10:40.527",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980086,1751422240538,"fUST",-460.0,0.00019052,2,"2025-07-02T02:10:40.538",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980088,1751422240549,"fUST",-693.01,0.00019052,2,"2025-07-02T02:10:40.549",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980090,1751422240560,"fUST",-460.0,0.00019052,2,"2025-07-02T02:10:40.560",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980092,1751422240570,"fUST",-460.0,0.00019052,2,"2025-07-02T02:10:40.570",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980094,1751422240581,"fUST",-460.0,0.00019052,2,"2025-07-02T02:10:40.581",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980096,1751422240592,"fUST",-449.43368127,0.00019052,2,"2025-07-02T02:10:40.592",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980098,1751422240602,"fUST",-727.6,0.00019052,2,"2025-07-02T02:10:40.602",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980100,1751422240615,"fUST",-460.0,0.00019052,2,"2025-07-02T02:10:40.615",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980102,1751422240624,"fUST",-460.0,0.00019102,2,"2025-07-02T02:10:40.624",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980104,1751422240635,"fUST",-460.0,0.00019102,2,"2025-07-02T02:10:40.635",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980106,1751422240645,"fUST",-843.87,0.00019102,2,"2025-07-02T02:10:40.645",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980108,1751422240656,"fUST",-460.0,0.00019102,2,"2025-07-02T02:10:40.656",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980110,1751422240666,"fUST",-176.709608,0.00019178,2,"2025-07-02T02:10:40.666",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980122,1751422240778,"fUST",-703.99782774,0.00019279,2,"2025-07-02T02:10:40.778",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980125,1751422240788,"fUST",-777.9,0.00019326,2,"2025-07-02T02:10:40.788",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980126,1751422240797,"fUST",-888.37,0.00019326,2,"2025-07-02T02:10:40.797",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980128,1751422240807,"fUST",-460.0,0.00019326,2,"2025-07-02T02:10:40.807",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980130,1751422240817,"fUST",-460.0,0.00019326,2,"2025-07-02T02:10:40.817",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980133,1751422240827,"fUST",-603.69535192,0.00019326,2,"2025-07-02T02:10:40.827",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980135,1751422240837,"fUST",-1104.28,0.00019326,2,"2025-07-02T02:10:40.837",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980136,1751422240846,"fUST",-512.5,0.00019326,2,"2025-07-02T02:10:40.846",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980139,1751422240857,"fUST",-460.0,0.00019326,2,"2025-07-02T02:10:40.857",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980141,1751422240867,"fUST",-693.01,0.00019326,2,"2025-07-02T02:10:40.867",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980143,1751422240876,"fUST",-265.99905533,0.00019326,2,"2025-07-02T02:10:40.876",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980145,1751422240886,"fUST",-460.0,0.00019326,2,"2025-07-02T02:10:40.886",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980146,1751422240896,"fUST",-460.0,0.00019326,2,"2025-07-02T02:10:40.896",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980149,1751422240906,"fUST",-727.6,0.00019326,2,"2025-07-02T02:10:40.906",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980151,1751422240916,"fUST",-460.0,0.00019326,2,"2025-07-02T02:10:40.916",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980153,1751422240925,"fUST",-372.18106734,0.00019359,2,"2025-07-02T02:10:40.925",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980155,1751422240935,"fUST",-460.0,0.00019376,2,"2025-07-02T02:10:40.935",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980157,1751422240945,"fUST",-460.0,0.00019376,2,"2025-07-02T02:10:40.945",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980159,1751422240955,"fUST",-843.87,0.00019376,2,"2025-07-02T02:10:40.955",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980161,1751422240965,"fUST",-460.0,0.00019376,2,"2025-07-02T02:10:40.965",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980163,1751422240975,"fUST",-703.99782774,0.00019555,2,"2025-07-02T02:10:40.975",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980165,1751422240984,"fUST",-777.9,0.000196,2,"2025-07-02T02:10:40.984",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980166,1751422240993,"fUST",-888.37,0.000196,2,"2025-07-02T02:10:40.993",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980168,1751422241003,"fUST",-460.0,0.000196,2,"2025-07-02T02:10:41.003",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980170,1751422241012,"fUST",-460.0,0.000196,2,"2025-07-02T02:10:41.012",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980172,1751422241023,"fUST",-1104.28,0.000196,2,"2025-07-02T02:10:41.023",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980174,1751422241032,"fUST",-512.5,0.000196,2,"2025-07-02T02:10:41.032",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980176,1751422241043,"fUST",-460.0,0.000196,2,"2025-07-02T02:10:41.043",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980178,1751422241053,"fUST",-693.01,0.000196,2,"2025-07-02T02:10:41.053",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980180,1751422241063,"fUST",-460.0,0.000196,2,"2025-07-02T02:10:41.063",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980182,1751422241073,"fUST",-460.0,0.000196,2,"2025-07-02T02:10:41.073",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980184,1751422241082,"fUST",-727.6,0.000196,2,"2025-07-02T02:10:41.082",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980186,1751422241092,"fUST",-460.0,0.000196,2,"2025-07-02T02:10:41.092",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980188,1751422241102,"fUST",-460.0,0.0001965,2,"2025-07-02T02:10:41.102",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980190,1751422241112,"fUST",-460.0,0.0001965,2,"2025-07-02T02:10:41.112",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980192,1751422241121,"fUST",-843.87,0.0001965,2,"2025-07-02T02:10:41.121",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980194,1751422241131,"fUST",-460.0,0.0001965,2,"2025-07-02T02:10:41.131",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980196,1751422241140,"fUST",-703.99782774,0.00019831,2,"2025-07-02T02:10:41.140",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980198,1751422241150,"fUST",-777.9,0.00019874,2,"2025-07-02T02:10:41.150",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980200,1751422241160,"fUST",-888.37,0.00019874,2,"2025-07-02T02:10:41.160",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980202,1751422241169,"fUST",-460.0,0.00019874,2,"2025-07-02T02:10:41.169",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980204,1751422241178,"fUST",-460.0,0.00019874,2,"2025-07-02T02:10:41.178",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980206,1751422241188,"fUST",-1104.28,0.00019874,2,"2025-07-02T02:10:41.188",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980208,1751422241198,"fUST",-512.5,0.00019874,2,"2025-07-02T02:10:41.198",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980210,1751422241207,"fUST",-460.0,0.00019874,2,"2025-07-02T02:10:41.207",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980212,1751422241217,"fUST",-693.01,0.00019874,2,"2025-07-02T02:10:41.217",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980214,1751422241227,"fUST",-460.0,0.00019874,2,"2025-07-02T02:10:41.227",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980216,1751422241238,"fUST",-460.0,0.00019874,2,"2025-07-02T02:10:41.238",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980219,1751422241248,"fUST",-727.6,0.00019874,2,"2025-07-02T02:10:41.248",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980221,1751422241258,"fUST",-460.0,0.00019874,2,"2025-07-02T02:10:41.258",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980223,1751422241267,"fUST",-460.0,0.00019924,2,"2025-07-02T02:10:41.267",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980225,1751422241277,"fUST",-460.0,0.00019924,2,"2025-07-02T02:10:41.277",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980227,1751422241287,"fUST",-843.87,0.00019924,2,"2025-07-02T02:10:41.287",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980229,1751422241296,"fUST",-460.0,0.00019924,2,"2025-07-02T02:10:41.296",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980231,1751422241306,"fUST",-207.91288834,0.00020061,2,"2025-07-02T02:10:41.306",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980233,1751422241315,"fUST",-703.99782774,0.00020107,2,"2025-07-02T02:10:41.315",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980234,1751422241324,"fUST",-777.9,0.00020148,2,"2025-07-02T02:10:41.324",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980237,1751422241334,"fUST",-888.37,0.00020148,2,"2025-07-02T02:10:41.334",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980239,1751422241344,"fUST",-460.0,0.00020148,2,"2025-07-02T02:10:41.344",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980241,1751422241358,"fUST",-460.0,0.00020148,2,"2025-07-02T02:10:41.358",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980243,1751422241368,"fUST",-1104.28,0.00020148,2,"2025-07-02T02:10:41.368",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980245,1751422241378,"fUST",-512.5,0.00020148,2,"2025-07-02T02:10:41.378",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980247,1751422241387,"fUST",-460.0,0.00020148,2,"2025-07-02T02:10:41.387",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980248,1751422241397,"fUST",-693.01,0.00020148,2,"2025-07-02T02:10:41.397",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980250,1751422241410,"fUST",-460.0,0.00020148,2,"2025-07-02T02:10:41.410",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980253,1751422241421,"fUST",-460.0,0.00020148,2,"2025-07-02T02:10:41.421",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980254,1751422241432,"fUST",-727.6,0.00020148,2,"2025-07-02T02:10:41.432",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980257,1751422241442,"fUST",-460.0,0.00020148,2,"2025-07-02T02:10:41.442",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980259,1751422241452,"fUST",-587.0,0.00020175,2,"2025-07-02T02:10:41.452",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980261,1751422241461,"fUST",-473.75,0.00020177,3,"2025-07-02T02:10:41.461",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980262,1751422241470,"fUST",-267.667675,0.00020187,2,"2025-07-02T02:10:41.470",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980264,1751422241483,"fUST",-460.0,0.00020198,2,"2025-07-02T02:10:41.483",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980266,1751422241493,"fUST",-460.0,0.00020198,2,"2025-07-02T02:10:41.493",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980268,1751422241503,"fUST",-843.87,0.00020198,2,"2025-07-02T02:10:41.503",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980270,1751422241513,"fUST",-460.0,0.00020198,2,"2025-07-02T02:10:41.513",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980273,1751422241522,"fUST",-703.99782774,0.00020383,3,"2025-07-02T02:10:41.522",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980275,1751422241532,"fUST",-777.9,0.00020422,2,"2025-07-02T02:10:41.532",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980277,1751422241542,"fUST",-888.37,0.00020422,2,"2025-07-02T02:10:41.542",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980279,1751422241552,"fUST",-460.0,0.00020422,2,"2025-07-02T02:10:41.552",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980281,1751422241561,"fUST",-460.0,0.00020422,2,"2025-07-02T02:10:41.561",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980283,1751422241571,"fUST",-1104.28,0.00020422,2,"2025-07-02T02:10:41.571",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980285,1751422241580,"fUST",-512.5,0.00020422,2,"2025-07-02T02:10:41.580",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980287,1751422241589,"fUST",-460.0,0.00020422,2,"2025-07-02T02:10:41.589",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980289,1751422241598,"fUST",-693.01,0.00020422,2,"2025-07-02T02:10:41.598",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980291,1751422241609,"fUST",-460.0,0.00020422,2,"2025-07-02T02:10:41.609",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980293,1751422241618,"fUST",-460.0,0.00020422,2,"2025-07-02T02:10:41.618",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980295,1751422241628,"fUST",-727.6,0.00020422,2,"2025-07-02T02:10:41.628",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980297,1751422241637,"fUST",-460.0,0.00020422,2,"2025-07-02T02:10:41.637",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980299,1751422241646,"fUST",-460.0,0.00020472,2,"2025-07-02T02:10:41.646",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980301,1751422241656,"fUST",-460.0,0.00020472,2,"2025-07-02T02:10:41.656",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980303,1751422241665,"fUST",-843.87,0.00020472,2,"2025-07-02T02:10:41.665",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980305,1751422241674,"fUST",-206.28913339,0.00020472,2,"2025-07-02T02:10:41.674",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980307,1751422241684,"fUST",-372.18106734,0.00020496,2,"2025-07-02T02:10:41.684",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980309,1751422241693,"fUST",-277.96,0.00020616,2,"2025-07-02T02:10:41.693",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980311,1751422241702,"fUST",-703.99782774,0.00020659,3,"2025-07-02T02:10:41.702",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980313,1751422241711,"fUST",-777.9,0.00020696,2,"2025-07-02T02:10:41.711",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980315,1751422241721,"fUST",-888.37,0.00020696,2,"2025-07-02T02:10:41.721",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980317,1751422241731,"fUST",-460.0,0.00020696,2,"2025-07-02T02:10:41.731",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980319,1751422241740,"fUST",-460.0,0.00020696,2,"2025-07-02T02:10:41.740",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980321,1751422241750,"fUST",-1104.28,0.00020696,2,"2025-07-02T02:10:41.750",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980323,1751422241759,"fUST",-512.5,0.00020696,2,"2025-07-02T02:10:41.759",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980325,1751422241770,"fUST",-460.0,0.00020696,2,"2025-07-02T02:10:41.770",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980327,1751422241779,"fUST",-693.01,0.00020696,2,"2025-07-02T02:10:41.779",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980329,1751422241788,"fUST",-184.89336807,0.00020696,2,"2025-07-02T02:10:41.788",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980331,1751422241797,"fUST",-460.0,0.00020696,2,"2025-07-02T02:10:41.797",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980333,1751422241807,"fUST",-727.6,0.00020696,2,"2025-07-02T02:10:41.807",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980335,1751422241816,"fUST",-460.0,0.00020696,2,"2025-07-02T02:10:41.816",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980337,1751422241826,"fUST",-579.37,0.000207,2,"2025-07-02T02:10:41.826",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980339,1751422241837,"fUST",-460.0,0.00020746,2,"2025-07-02T02:10:41.837",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980341,1751422241847,"fUST",-244.68627334,0.00020746,2,"2025-07-02T02:10:41.847",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980343,1751422241856,"fUST",-843.87,0.00020746,2,"2025-07-02T02:10:41.856",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980345,1751422241865,"fUST",-703.99782774,0.00020934,4,"2025-07-02T02:10:41.865",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980347,1751422241874,"fUST",-777.9,0.0002097,2,"2025-07-02T02:10:41.874",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980349,1751422241884,"fUST",-888.37,0.0002097,2,"2025-07-02T02:10:41.884",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980351,1751422241893,"fUST",-460.0,0.0002097,2,"2025-07-02T02:10:41.893",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980353,1751422241902,"fUST",-460.0,0.0002097,2,"2025-07-02T02:10:41.902",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980355,1751422241912,"fUST",-1104.28,0.0002097,2,"2025-07-02T02:10:41.912",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980357,1751422241923,"fUST",-512.5,0.0002097,2,"2025-07-02T02:10:41.923",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980359,1751422241933,"fUST",-460.0,0.0002097,2,"2025-07-02T02:10:41.933",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980361,1751422241942,"fUST",-693.01,0.0002097,2,"2025-07-02T02:10:41.942",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980363,1751422241954,"fUST",-460.0,0.0002097,2,"2025-07-02T02:10:41.954",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980366,1751422241968,"fUST",-727.6,0.0002097,2,"2025-07-02T02:10:41.968",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980368,1751422241980,"fUST",-402.97464604,0.0002097,2,"2025-07-02T02:10:41.980",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980370,1751422241993,"fUST",-460.0,0.0002102,2,"2025-07-02T02:10:41.993",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980373,1751422242004,"fUST",-843.87,0.0002102,2,"2025-07-02T02:10:42.004",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980375,1751422242016,"fUST",-150.0,0.0002104,2,"2025-07-02T02:10:42.016",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980377,1751422242026,"fUST",-703.99782774,0.0002121,4,"2025-07-02T02:10:42.026",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980379,1751422242036,"fUST",-777.9,0.00021244,2,"2025-07-02T02:10:42.036",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980381,1751422242049,"fUST",-888.37,0.00021244,2,"2025-07-02T02:10:42.049",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980384,1751422242060,"fUST",-460.0,0.00021244,2,"2025-07-02T02:10:42.060",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980386,1751422242071,"fUST",-460.0,0.00021244,2,"2025-07-02T02:10:42.071",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980388,1751422242083,"fUST",-1104.28,0.00021244,2,"2025-07-02T02:10:42.083",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980390,1751422242095,"fUST",-512.5,0.00021244,2,"2025-07-02T02:10:42.095",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980393,1751422242106,"fUST",-460.0,0.00021244,2,"2025-07-02T02:10:42.106",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980395,1751422242117,"fUST",-693.01,0.00021244,2,"2025-07-02T02:10:42.117",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980397,1751422242129,"fUST",-460.0,0.00021244,2,"2025-07-02T02:10:42.129",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980399,1751422242139,"fUST",-727.6,0.00021244,2,"2025-07-02T02:10:42.139",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980402,1751422242151,"fUST",-460.0,0.00021294,2,"2025-07-02T02:10:42.151",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980404,1751422242163,"fUST",-843.87,0.00021294,2,"2025-07-02T02:10:42.163",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980406,1751422242175,"fUST",-505.69477543,0.00021388,2,"2025-07-02T02:10:42.175",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980408,1751422242188,"fUST",-703.99782774,0.00021486,5,"2025-07-02T02:10:42.188",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980411,1751422242200,"fUST",-777.9,0.00021518,2,"2025-07-02T02:10:42.200",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980413,1751422242211,"fUST",-888.37,0.00021518,2,"2025-07-02T02:10:42.211",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980415,1751422242221,"fUST",-460.0,0.00021518,2,"2025-07-02T02:10:42.221",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980417,1751422242233,"fUST",-460.0,0.00021518,2,"2025-07-02T02:10:42.233",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980420,1751422242245,"fUST",-1104.28,0.00021518,2,"2025-07-02T02:10:42.245",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980422,1751422242257,"fUST",-512.5,0.00021518,2,"2025-07-02T02:10:42.257",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980424,1751422242267,"fUST",-386.83760026,0.00021518,2,"2025-07-02T02:10:42.267",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980426,1751422242280,"fUST",-693.01,0.00021518,2,"2025-07-02T02:10:42.280",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980429,1751422242292,"fUST",-460.0,0.00021518,2,"2025-07-02T02:10:42.292",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980431,1751422242304,"fUST",-727.6,0.00021518,2,"2025-07-02T02:10:42.304",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980433,1751422242315,"fUST",-460.0,0.00021568,2,"2025-07-02T02:10:42.315",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980435,1751422242326,"fUST",-843.87,0.00021568,2,"2025-07-02T02:10:42.326",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980437,1751422242336,"fUST",-372.18106734,0.00021633,2,"2025-07-02T02:10:42.336",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980439,1751422242346,"fUST",-703.99782774,0.00021762,5,"2025-07-02T02:10:42.346",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980442,1751422242359,"fUST",-777.9,0.00021792,2,"2025-07-02T02:10:42.359",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980444,1751422242371,"fUST",-888.37,0.00021792,2,"2025-07-02T02:10:42.371",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980446,1751422242382,"fUST",-460.0,0.00021792,2,"2025-07-02T02:10:42.382",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980448,1751422242395,"fUST",-460.0,0.00021792,2,"2025-07-02T02:10:42.395",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980449,1751422242407,"fUST",-1104.28,0.00021792,2,"2025-07-02T02:10:42.407",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980450,1751422242419,"fUST",-512.5,0.00021792,2,"2025-07-02T02:10:42.419",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980451,1751422242432,"fUST",-693.01,0.00021792,2,"2025-07-02T02:10:42.432",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980452,1751422242444,"fUST",-460.0,0.00021792,2,"2025-07-02T02:10:42.444",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980453,1751422242455,"fUST",-727.6,0.00021792,2,"2025-07-02T02:10:42.455",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980454,1751422242467,"fUST",-1000.0,0.000218,2,"2025-07-02T02:10:42.467",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980455,1751422242480,"fUST",-1000.0,0.000218,3,"2025-07-02T02:10:42.480",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980456,1751422242493,"fUST",-1000.0,0.000218,4,"2025-07-02T02:10:42.493",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980457,1751422242505,"fUST",-460.0,0.00021842,2,"2025-07-02T02:10:42.505",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980458,1751422242518,"fUST",-843.87,0.00021842,2,"2025-07-02T02:10:42.518",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980459,1751422242530,"fUST",-150.0,0.00021917,2,"2025-07-02T02:10:42.530",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980460,1751422242541,"fUST",-150.16164885,0.00021918,2,"2025-07-02T02:10:42.541",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980461,1751422242552,"fUST",-3935.76,0.00022,7,"2025-07-02T02:10:42.552",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980462,1751422242562,"fUST",-503.73,0.00022,7,"2025-07-02T02:10:42.562",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980463,1751422242572,"fUST",-703.99782774,0.00022038,6,"2025-07-02T02:10:42.572",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980465,1751422242582,"fUST",-777.9,0.00022066,2,"2025-07-02T02:10:42.582",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980466,1751422242593,"fUST",-888.37,0.00022066,2,"2025-07-02T02:10:42.593",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980468,1751422242604,"fUST",-460.0,0.00022066,2,"2025-07-02T02:10:42.604",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980472,1751422242616,"fUST",-460.0,0.00022066,2,"2025-07-02T02:10:42.616",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980474,1751422242628,"fUST",-1104.28,0.00022066,2,"2025-07-02T02:10:42.628",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980476,1751422242640,"fUST",-512.5,0.00022066,2,"2025-07-02T02:10:42.640",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980478,1751422242651,"fUST",-693.01,0.00022066,2,"2025-07-02T02:10:42.651",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980481,1751422242662,"fUST",-460.0,0.00022066,2,"2025-07-02T02:10:42.662",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980483,1751422242672,"fUST",-727.6,0.00022066,2,"2025-07-02T02:10:42.672",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980485,1751422242683,"fUST",-460.0,0.00022116,2,"2025-07-02T02:10:42.683",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980487,1751422242693,"fUST",-843.87,0.00022116,2,"2025-07-02T02:10:42.693",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980489,1751422242704,"fUST",-196.90230409,0.000222,69,"2025-07-02T02:10:42.704",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980492,1751422242716,"fUST",-150.0,0.000223,2,"2025-07-02T02:10:42.716",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980494,1751422242727,"fUST",-703.99782774,0.00022314,7,"2025-07-02T02:10:42.727",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980496,1751422242739,"fUST",-777.9,0.0002234,2,"2025-07-02T02:10:42.739",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980498,1751422242749,"fUST",-888.37,0.0002234,2,"2025-07-02T02:10:42.749",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980500,1751422242759,"fUST",-455.69472163,0.0002234,2,"2025-07-02T02:10:42.759",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980502,1751422242770,"fUST",-460.0,0.0002234,2,"2025-07-02T02:10:42.770",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980504,1751422242781,"fUST",-1104.28,0.0002234,2,"2025-07-02T02:10:42.781",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980507,1751422242792,"fUST",-512.5,0.0002234,2,"2025-07-02T02:10:42.792",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980509,1751422242803,"fUST",-693.01,0.0002234,2,"2025-07-02T02:10:42.803",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980511,1751422242814,"fUST",-184.88265808,0.0002234,2,"2025-07-02T02:10:42.814",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980513,1751422242824,"fUST",-727.6,0.0002234,2,"2025-07-02T02:10:42.824",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980515,1751422242835,"fUST",-460.0,0.0002239,2,"2025-07-02T02:10:42.835",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980518,1751422242846,"fUST",-843.87,0.0002239,2,"2025-07-02T02:10:42.846",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980520,1751422242856,"fUST",-207.4,0.00022474,2,"2025-07-02T02:10:42.856",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980522,1751422242867,"fUST",-690.642,0.00022474,2,"2025-07-02T02:10:42.867",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980524,1751422242877,"fUST",-500.0,0.00022474,2,"2025-07-02T02:10:42.877",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980526,1751422242888,"fUST",-5000.0,0.00022474,2,"2025-07-02T02:10:42.888",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980528,1751422242900,"fUST",-500.0,0.00022474,2,"2025-07-02T02:10:42.900",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980530,1751422242910,"fUST",-500.0,0.00022474,2,"2025-07-02T02:10:42.910",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980533,1751422242921,"fUST",-500.0,0.00022474,2,"2025-07-02T02:10:42.921",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980535,1751422242932,"fUST",-155.258224,0.00022474,2,"2025-07-02T02:10:42.932",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980537,1751422242943,"fUST",-500.0,0.00022474,2,"2025-07-02T02:10:42.943",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980539,1751422242954,"fUST",-500.0,0.00022474,2,"2025-07-02T02:10:42.954",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980541,1751422242964,"fUST",-500.0,0.00022474,2,"2025-07-02T02:10:42.964",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980543,1751422242976,"fUST",-500.0,0.00022474,2,"2025-07-02T02:10:42.976",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980546,1751422242987,"fUST",-500.0,0.00022474,2,"2025-07-02T02:10:42.987",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980548,1751422242997,"fUST",-500.0,0.00022474,2,"2025-07-02T02:10:42.997",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980550,1751422243008,"fUST",-500.0,0.00022474,2,"2025-07-02T02:10:43.008",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980552,1751422243018,"fUST",-500.0,0.00022474,2,"2025-07-02T02:10:43.018",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980554,1751422243032,"fUST",-500.0,0.00022474,2,"2025-07-02T02:10:43.032",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980556,1751422243042,"fUST",-500.0,0.00022474,2,"2025-07-02T02:10:43.042",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980558,1751422243053,"fUST",-500.0,0.00022474,2,"2025-07-02T02:10:43.053",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980560,1751422243065,"fUST",-822.2401003,0.00022484,2,"2025-07-02T02:10:43.065",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980563,1751422243077,"fUST",-716.195754,0.00022529,2,"2025-07-02T02:10:43.077",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980565,1751422243089,"fUST",-742.6949969,0.00022584,2,"2025-07-02T02:10:43.089",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980567,1751422243102,"fUST",-703.99782774,0.0002259,7,"2025-07-02T02:10:43.102",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980569,1751422243114,"fUST",-777.9,0.00022614,2,"2025-07-02T02:10:43.114",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980572,1751422243126,"fUST",-888.37,0.00022614,2,"2025-07-02T02:10:43.126",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980574,1751422243138,"fUST",-472.40464506,0.00022614,2,"2025-07-02T02:10:43.138",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980576,1751422243150,"fUST",-1104.28,0.00022614,2,"2025-07-02T02:10:43.150",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980578,1751422243161,"fUST",-512.5,0.00022614,2,"2025-07-02T02:10:43.161",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980580,1751422243172,"fUST",-693.01,0.00022614,2,"2025-07-02T02:10:43.172",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980582,1751422243184,"fUST",-727.6,0.00022614,2,"2025-07-02T02:10:43.184",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980584,1751422243195,"fUST",-770.17471178,0.00022639,2,"2025-07-02T02:10:43.195",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980587,1751422243207,"fUST",-461.8444152,0.00022664,2,"2025-07-02T02:10:43.207",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980589,1751422243218,"fUST",-843.87,0.00022664,2,"2025-07-02T02:10:43.218",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980591,1751422243230,"fUST",-798.67117612,0.00022694,2,"2025-07-02T02:10:43.230",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980593,1751422243241,"fUST",-579.37,0.000227,7,"2025-07-02T02:10:43.241",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980595,1751422243251,"fUST",-165.48870318,0.00022749,2,"2025-07-02T02:10:43.251",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980597,1751422243263,"fUST",-372.18106734,0.0002277,2,"2025-07-02T02:10:43.263",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980599,1751422243276,"fUST",-1000.0,0.000228,5,"2025-07-02T02:10:43.276",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980601,1751422243287,"fUST",-1000.0,0.000228,6,"2025-07-02T02:10:43.287",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980603,1751422243298,"fUST",-703.99782774,0.00022866,8,"2025-07-02T02:10:43.298",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980621,1751422243457,"fUST",-777.9,0.00022888,2,"2025-07-02T02:10:43.457",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980624,1751422243475,"fUST",-888.37,0.00022888,2,"2025-07-02T02:10:43.475",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980626,1751422243486,"fUST",-1104.28,0.00022888,2,"2025-07-02T02:10:43.486",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980628,1751422243495,"fUST",-512.5,0.00022888,2,"2025-07-02T02:10:43.495",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980630,1751422243505,"fUST",-693.01,0.00022888,2,"2025-07-02T02:10:43.505",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980632,1751422243516,"fUST",-727.6,0.00022888,2,"2025-07-02T02:10:43.516",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980634,1751422243527,"fUST",-843.87,0.00022938,2,"2025-07-02T02:10:43.527",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980636,1751422243537,"fUST",-5000.0,0.00023022,2,"2025-07-02T02:10:43.537",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980638,1751422243546,"fUST",-2761.6899922,0.00023045,2,"2025-07-02T02:10:43.546",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980640,1751422243555,"fUST",-822.24010028,0.00023065,2,"2025-07-02T02:10:43.555",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980642,1751422243565,"fUST",-703.99782774,0.00023141,8,"2025-07-02T02:10:43.565",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980644,1751422243574,"fUST",-777.9,0.00023162,2,"2025-07-02T02:10:43.574",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980646,1751422243584,"fUST",-888.37,0.00023162,2,"2025-07-02T02:10:43.584",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980648,1751422243593,"fUST",-1104.28,0.00023162,2,"2025-07-02T02:10:43.593",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980650,1751422243602,"fUST",-512.5,0.00023162,2,"2025-07-02T02:10:43.602",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980652,1751422243612,"fUST",-693.01,0.00023162,2,"2025-07-02T02:10:43.612",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980654,1751422243621,"fUST",-727.6,0.00023162,2,"2025-07-02T02:10:43.621",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980656,1751422243631,"fUST",-844.06216586,0.00023212,2,"2025-07-02T02:10:43.631",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980658,1751422243641,"fUST",-371.5985199,0.0002326,2,"2025-07-02T02:10:43.641",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980660,1751422243651,"fUST",-366.3581911,0.00023288,2,"2025-07-02T02:10:43.651",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980662,1751422243661,"fUST",-366.3581911,0.00023288,2,"2025-07-02T02:10:43.661",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980663,1751422243671,"fUST",-366.3581911,0.00023288,2,"2025-07-02T02:10:43.671",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980664,1751422243680,"fUST",-364.6413837,0.00023288,2,"2025-07-02T02:10:43.680",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980665,1751422243690,"fUST",-366.235562,0.00023288,2,"2025-07-02T02:10:43.690",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980666,1751422243700,"fUST",-170.0,0.00023353,2,"2025-07-02T02:10:43.700",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980667,1751422243709,"fUST",-703.99782774,0.00023417,9,"2025-07-02T02:10:43.709",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980668,1751422243718,"fUST",-777.95541706,0.00023436,2,"2025-07-02T02:10:43.718",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980669,1751422243727,"fUST",-888.37421965,0.00023436,2,"2025-07-02T02:10:43.727",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980670,1751422243736,"fUST",-1104.43013758,0.00023436,2,"2025-07-02T02:10:43.736",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980671,1751422243745,"fUST",-512.6873916,0.00023436,2,"2025-07-02T02:10:43.745",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980672,1751422243753,"fUST",-693.15416625,0.00023436,2,"2025-07-02T02:10:43.753",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980673,1751422243760,"fUST",-727.63817104,0.00023436,2,"2025-07-02T02:10:43.760",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980674,1751422243766,"fUST",-1000.0,0.000235,2,"2025-07-02T02:10:43.766",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980675,1751422243775,"fUST",-1000.0,0.000235,2,"2025-07-02T02:10:43.775",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980676,1751422243785,"fUST",-1102.87,0.000235,2,"2025-07-02T02:10:43.785",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980677,1751422243794,"fUST",-1000.0,0.000235,2,"2025-07-02T02:10:43.794",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980678,1751422243803,"fUST",-1000.0,0.000235,2,"2025-07-02T02:10:43.803",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980679,1751422243812,"fUST",-1000.0,0.000235,2,"2025-07-02T02:10:43.812",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980680,1751422243821,"fUST",-170.0,0.000235,2,"2025-07-02T02:10:43.821",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980681,1751422243831,"fUST",-5000.0,0.0002357,2,"2025-07-02T02:10:43.831",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980682,1751422243840,"fUST",-822.24010028,0.00023646,2,"2025-07-02T02:10:43.840",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980683,1751422243849,"fUST",-703.99782774,0.00023693,9,"2025-07-02T02:10:43.849",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980684,1751422243859,"fUST",-170.0,0.00023718,2,"2025-07-02T02:10:43.859",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980685,1751422243868,"fUST",-3935.76,0.000238,7,"2025-07-02T02:10:43.868",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980686,1751422243877,"fUST",-503.73,0.000238,7,"2025-07-02T02:10:43.877",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980687,1751422243887,"fUST",-1000.0,0.000238,7,"2025-07-02T02:10:43.887",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980688,1751422243898,"fUST",-412.82,0.000238,8,"2025-07-02T02:10:43.898",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980689,1751422243910,"fUST",-215.0738,0.00023843,2,"2025-07-02T02:10:43.910",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980690,1751422243921,"fUST",-372.18106734,0.00023908,2,"2025-07-02T02:10:43.921",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980691,1751422243931,"fUST",-703.99782774,0.00023969,10,"2025-07-02T02:10:43.931",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980692,1751422243941,"fUST",-1000.0,0.00024,2,"2025-07-02T02:10:43.941",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980693,1751422243950,"fUST",-1000.0,0.00024,2,"2025-07-02T02:10:43.950",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980694,1751422243961,"fUST",-1000.0,0.00024,2,"2025-07-02T02:10:43.961",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980695,1751422243971,"fUST",-1000.0,0.00024,2,"2025-07-02T02:10:43.971",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980696,1751422243980,"fUST",-1000.0,0.00024,2,"2025-07-02T02:10:43.980",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980697,1751422243989,"fUST",-1000.0,0.00024,2,"2025-07-02T02:10:43.989",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980699,1751422244003,"fUST",-1000.0,0.00024,2,"2025-07-02T02:10:44.003",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980700,1751422244012,"fUST",-1000.0,0.00024,2,"2025-07-02T02:10:44.012",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980701,1751422244021,"fUST",-1000.0,0.00024,2,"2025-07-02T02:10:44.021",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980702,1751422244031,"fUST",-1000.0,0.00024,2,"2025-07-02T02:10:44.031",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980703,1751422244040,"fUST",-1000.0,0.00024,2,"2025-07-02T02:10:44.040",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980704,1751422244049,"fUST",-1000.0,0.00024,2,"2025-07-02T02:10:44.049",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980705,1751422244059,"fUST",-1000.0,0.00024,2,"2025-07-02T02:10:44.059",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980706,1751422244068,"fUST",-1000.0,0.00024,2,"2025-07-02T02:10:44.068",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980707,1751422244077,"fUST",-1000.0,0.00024,2,"2025-07-02T02:10:44.077",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980708,1751422244087,"fUST",-1000.0,0.00024,2,"2025-07-02T02:10:44.087",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980709,1751422244096,"fUST",-1000.0,0.00024,2,"2025-07-02T02:10:44.096",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980710,1751422244106,"fUST",-524.6887252,0.00024,3,"2025-07-02T02:10:44.106",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980711,1751422244115,"fUST",-524.6887252,0.00024,3,"2025-07-02T02:10:44.115",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980712,1751422244125,"fUST",-215.04179405,0.00024,7,"2025-07-02T02:10:44.125",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980713,1751422244135,"fUST",-837.27862799,0.00024,7,"2025-07-02T02:10:44.135",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980714,1751422244145,"fUST",-230.34465076,0.00024,7,"2025-07-02T02:10:44.145",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980715,1751422244155,"fUST",-407.852,0.00024065,2,"2025-07-02T02:10:44.155",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980716,1751422244165,"fUST",-822.24010028,0.00024226,2,"2025-07-02T02:10:44.165",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980717,1751422244178,"fUST",-703.99782774,0.00024245,10,"2025-07-02T02:10:44.178",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980718,1751422244190,"fUST",-2608.85621744,0.00024309,2,"2025-07-02T02:10:44.190",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980719,1751422244200,"fUST",-411.646364,0.00024351,2,"2025-07-02T02:10:44.200",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980720,1751422244209,"fUST",-670.59059892,0.00024384,2,"2025-07-02T02:10:44.209",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980721,1751422244218,"fUST",-2608.85621744,0.00024456,2,"2025-07-02T02:10:44.218",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980722,1751422244228,"fUST",-703.99782774,0.00024521,11,"2025-07-02T02:10:44.228",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980723,1751422244237,"fUST",-585.51,0.000246,2,"2025-07-02T02:10:44.237",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980724,1751422244247,"fUST",-212.8386663,0.00024637,7,"2025-07-02T02:10:44.247",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980725,1751422244256,"fUST",-300.0,0.00024657,4,"2025-07-02T02:10:44.256",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980726,1751422244265,"fUST",-170.0,0.00024691,2,"2025-07-02T02:10:44.265",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980727,1751422244274,"fUST",-666.618711,0.00024702,4,"2025-07-02T02:10:44.274",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980728,1751422244283,"fUST",-369.16,0.0002479,10,"2025-07-02T02:10:44.283",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980729,1751422244292,"fUST",-170.0,0.00024793,2,"2025-07-02T02:10:44.292",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980730,1751422244302,"fUST",-703.99782774,0.00024797,11,"2025-07-02T02:10:44.302",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980731,1751422244311,"fUST",-1000.0,0.000248,2,"2025-07-02T02:10:44.311",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980732,1751422244320,"fUST",-1000.0,0.000248,2,"2025-07-02T02:10:44.320",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980733,1751422244330,"fUST",-1000.0,0.000248,2,"2025-07-02T02:10:44.330",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980734,1751422244339,"fUST",-1000.0,0.000248,2,"2025-07-02T02:10:44.339",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980735,1751422244349,"fUST",-1000.0,0.000248,2,"2025-07-02T02:10:44.349",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980736,1751422244360,"fUST",-1000.0,0.000248,2,"2025-07-02T02:10:44.360",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980737,1751422244369,"fUST",-1000.0,0.000248,2,"2025-07-02T02:10:44.369",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980738,1751422244379,"fUST",-1000.0,0.000248,2,"2025-07-02T02:10:44.379",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980739,1751422244388,"fUST",-1000.0,0.000248,2,"2025-07-02T02:10:44.388",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980740,1751422244399,"fUST",-1000.0,0.000248,2,"2025-07-02T02:10:44.399",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980741,1751422244409,"fUST",-237903.38069436,0.000248,2,"2025-07-02T02:10:44.409",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980742,1751422244455,"fUST",-755.0017425,0.000248,2,"2025-07-02T02:10:44.455",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980743,1751422244466,"fUST",-318.26,0.000248,2,"2025-07-02T02:10:44.466",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980754,1751422393819,"fUST",204.96285682,0.0001662,2,"2025-07-02T02:13:13.819",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980755,1751422460150,"fUST",8056.7876935,0.00016271,2,"2025-07-02T02:14:20.150",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980757,1751422468490,"fUST",266.598129,0.00013699,2,"2025-07-02T02:14:28.490",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980758,1751422480395,"fUST",5000.0,0.000168,2,"2025-07-02T02:14:40.395",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980759,1751422496728,"fUST",-177.4536902,0.00017034,2,"2025-07-02T02:14:56.728",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980760,1751422527633,"fUST",224.3287808,0.00016401,2,"2025-07-02T02:15:27.633",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980761,1751422539748,"fUST",5000.0,0.000168,2,"2025-07-02T02:15:39.748",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980762,1751422555086,"fUST",1337.75542207,0.000168,2,"2025-07-02T02:15:55.086",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980763,1751422566017,"fUST",47.62,0.000255,120,"2025-07-02T02:16:06.017",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980764,1751422566040,"fUST",465.0,0.000255,120,"2025-07-02T02:16:06.040",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980765,1751422566061,"fUST",200.0,0.000255,120,"2025-07-02T02:16:06.061",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980766,1751422566082,"fUST",287.38,0.000255,120,"2025-07-02T02:16:06.082",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980767,1751422582609,"fUST",112.62,0.000255,120,"2025-07-02T02:16:22.609",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980780,1751422600521,"fUST",3830.91599656,0.0001833,6,"2025-07-02T02:16:40.521",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980781,1751422603117,"fUST",-439.06288375,0.00017132,2,"2025-07-02T02:16:43.117",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980782,1751422603145,"fUST",-500.0,0.00017132,2,"2025-07-02T02:16:43.145",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980783,1751422603170,"fUST",-432.47082773,0.00017132,2,"2025-07-02T02:16:43.170",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980784,1751422603193,"fUST",-500.0,0.00017132,2,"2025-07-02T02:16:43.193",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980785,1751422603219,"fUST",-501.67903455,0.00017132,2,"2025-07-02T02:16:43.219",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980786,1751422603245,"fUST",-500.0,0.00017132,2,"2025-07-02T02:16:43.245",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980787,1751422603271,"fUST",-259.54981062,0.00017132,2,"2025-07-02T02:16:43.271",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980788,1751422603297,"fUST",-500.0,0.00017132,2,"2025-07-02T02:16:43.297",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980789,1751422603321,"fUST",-500.0,0.00017132,2,"2025-07-02T02:16:43.321",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980790,1751422603346,"fUST",-508.32427852,0.00017132,2,"2025-07-02T02:16:43.346",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980791,1751422603372,"fUST",-500.0,0.00017132,2,"2025-07-02T02:16:43.372",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980792,1751422603396,"fUST",-528.05386944,0.00017132,2,"2025-07-02T02:16:43.396",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980793,1751422603421,"fUST",-500.0,0.00017132,2,"2025-07-02T02:16:43.421",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980794,1751422603449,"fUST",-500.0,0.00017132,2,"2025-07-02T02:16:43.449",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980795,1751422603477,"fUST",-474.21566572,0.00017132,2,"2025-07-02T02:16:43.477",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980796,1751422603500,"fUST",-373.30390901,0.00017132,2,"2025-07-02T02:16:43.500",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980797,1751422603525,"fUST",-400.45715274,0.00017132,2,"2025-07-02T02:16:43.525",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980798,1751422603550,"fUST",-500.0,0.00017132,2,"2025-07-02T02:16:43.550",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980799,1751422603574,"fUST",-521.56870056,0.00017133,2,"2025-07-02T02:16:43.574",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980800,1751422603599,"fUST",-460.0,0.00017133,2,"2025-07-02T02:16:43.599",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980801,1751422603624,"fUST",-460.0,0.00017133,2,"2025-07-02T02:16:43.624",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980802,1751422603647,"fUST",-460.0,0.00017133,2,"2025-07-02T02:16:43.647",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980803,1751422603669,"fUST",-460.0,0.00017133,2,"2025-07-02T02:16:43.669",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980804,1751422603692,"fUST",-460.0,0.00017133,2,"2025-07-02T02:16:43.692",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980805,1751422603729,"fUST",-460.0,0.00017133,2,"2025-07-02T02:16:43.729",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980806,1751422603762,"fUST",-460.0,0.00017133,2,"2025-07-02T02:16:43.762",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980807,1751422603790,"fUST",-461.67037468,0.00017133,2,"2025-07-02T02:16:43.790",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980808,1751422603822,"fUST",-460.0,0.00017133,2,"2025-07-02T02:16:43.822",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980809,1751422603853,"fUST",-460.0,0.00017133,2,"2025-07-02T02:16:43.853",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980810,1751422603884,"fUST",-460.0,0.00017133,2,"2025-07-02T02:16:43.884",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980811,1751422603917,"fUST",-460.0,0.00017133,2,"2025-07-02T02:16:43.917",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980812,1751422603949,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:43.949",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980813,1751422603979,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:43.979",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980814,1751422604009,"fUST",-158.45204201,0.00017134,2,"2025-07-02T02:16:44.009",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980815,1751422604042,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.042",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980816,1751422604071,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.071",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980817,1751422604097,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.097",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980818,1751422604126,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.126",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980819,1751422604157,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.157",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980820,1751422604188,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.188",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980821,1751422604219,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.219",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980822,1751422604251,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.251",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980823,1751422604278,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.278",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980824,1751422604307,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.307",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980825,1751422604339,"fUST",-389.07416283,0.00017134,2,"2025-07-02T02:16:44.339",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980826,1751422604370,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.370",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980827,1751422604399,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.399",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980828,1751422604428,"fUST",-590.1767392,0.00017134,2,"2025-07-02T02:16:44.428",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980829,1751422604456,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.456",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980830,1751422604488,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.488",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980831,1751422604519,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.519",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980832,1751422604549,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.549",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980833,1751422604577,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.577",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980834,1751422604605,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.605",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980835,1751422604638,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.638",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980836,1751422604667,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.667",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980837,1751422604697,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.697",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980838,1751422604727,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.727",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980839,1751422604755,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.755",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980840,1751422604783,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.783",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980841,1751422604810,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.810",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980842,1751422604838,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.838",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980843,1751422604868,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.868",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980844,1751422604895,"fUST",-472.52466931,0.00017134,2,"2025-07-02T02:16:44.895",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980845,1751422604923,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.923",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980846,1751422604948,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.948",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980847,1751422604973,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:44.973",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980848,1751422604998,"fUST",-568.6,0.00017134,2,"2025-07-02T02:16:44.998",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980849,1751422605023,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:45.023",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980850,1751422605048,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:45.048",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980851,1751422605071,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:45.071",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980852,1751422605095,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:45.095",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980853,1751422605118,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:45.118",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980854,1751422605314,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:45.314",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980855,1751422605344,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:45.344",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980856,1751422605370,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:45.370",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980857,1751422605395,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:45.395",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980858,1751422605419,"fUST",-224.15637119,0.00017134,2,"2025-07-02T02:16:45.419",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980859,1751422605443,"fUST",-460.0,0.00017134,2,"2025-07-02T02:16:45.443",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980860,1751422605474,"fUST",-565.07,0.00017134,2,"2025-07-02T02:16:45.474",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980861,1751422605498,"fUST",-460.0,0.00017135,2,"2025-07-02T02:16:45.498",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980862,1751422605524,"fUST",-460.0,0.00017135,2,"2025-07-02T02:16:45.524",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980863,1751422605552,"fUST",-460.0,0.00017135,2,"2025-07-02T02:16:45.552",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980864,1751422605576,"fUST",-466.19785938,0.00017135,2,"2025-07-02T02:16:45.576",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980865,1751422605602,"fUST",-471.24627573,0.00017135,2,"2025-07-02T02:16:45.602",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980866,1751422605624,"fUST",-460.0,0.00017135,2,"2025-07-02T02:16:45.624",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980867,1751422605648,"fUST",-460.0,0.00017135,2,"2025-07-02T02:16:45.648",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980868,1751422605671,"fUST",-460.0,0.00017135,2,"2025-07-02T02:16:45.671",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980869,1751422605693,"fUST",-306.73662147,0.00017135,2,"2025-07-02T02:16:45.693",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980870,1751422605716,"fUST",-482.25054702,0.00017407,2,"2025-07-02T02:16:45.716",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980871,1751422605740,"fUST",-186.87856366,0.00017407,2,"2025-07-02T02:16:45.740",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980872,1751422605764,"fUST",-450.47044829,0.00017407,2,"2025-07-02T02:16:45.764",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980873,1751422605786,"fUST",-309.08029827,0.00017407,2,"2025-07-02T02:16:45.786",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980874,1751422605809,"fUST",-460.0,0.00017407,2,"2025-07-02T02:16:45.809",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980875,1751422605832,"fUST",-475.50952996,0.00017407,2,"2025-07-02T02:16:45.832",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980876,1751422605856,"fUST",-429.52256047,0.00017407,2,"2025-07-02T02:16:45.856",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980877,1751422605879,"fUST",-192.84619207,0.00017407,2,"2025-07-02T02:16:45.879",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980878,1751422605902,"fUST",-460.0,0.00017407,2,"2025-07-02T02:16:45.902",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980879,1751422605926,"fUST",-175.82999847,0.00017407,2,"2025-07-02T02:16:45.926",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980880,1751422605949,"fUST",-460.0,0.00017407,2,"2025-07-02T02:16:45.949",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980881,1751422605972,"fUST",-334.07997697,0.00017407,2,"2025-07-02T02:16:45.972",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980882,1751422605995,"fUST",-460.0,0.00017407,2,"2025-07-02T02:16:45.995",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980883,1751422606021,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.021",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980884,1751422606044,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.044",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980885,1751422606069,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.069",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980886,1751422606094,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.094",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980887,1751422606118,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.118",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980888,1751422606141,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.141",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980889,1751422606165,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.165",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980890,1751422606188,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.188",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980891,1751422606212,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.212",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980892,1751422606236,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.236",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980893,1751422606260,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.260",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980894,1751422606285,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.285",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980895,1751422606310,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.310",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980896,1751422606334,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.334",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980897,1751422606359,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.359",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980898,1751422606382,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.382",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980899,1751422606407,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.407",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980900,1751422606430,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.430",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980901,1751422606453,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.453",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980902,1751422606480,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.480",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980903,1751422606505,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.505",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980904,1751422606529,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.529",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980905,1751422606556,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.556",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980906,1751422606581,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.581",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980907,1751422606607,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.607",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980908,1751422606631,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.631",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980909,1751422606656,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.656",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980910,1751422606679,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.679",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980911,1751422606705,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.705",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980912,1751422606731,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.731",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980913,1751422606756,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.756",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980914,1751422606781,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.781",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980915,1751422606807,"fUST",-568.6,0.00017408,2,"2025-07-02T02:16:46.807",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980916,1751422606832,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.832",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980917,1751422606857,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.857",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980918,1751422606881,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.881",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980919,1751422606905,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.905",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980920,1751422606929,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.929",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980921,1751422606954,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.954",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980922,1751422606980,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:46.980",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980923,1751422607004,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:47.004",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980924,1751422607031,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:47.031",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980925,1751422607056,"fUST",-460.0,0.00017408,2,"2025-07-02T02:16:47.056",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980926,1751422607083,"fUST",-565.07,0.00017408,2,"2025-07-02T02:16:47.083",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980927,1751422607107,"fUST",-460.0,0.00017409,2,"2025-07-02T02:16:47.107",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980928,1751422607131,"fUST",-478.77044246,0.00017409,2,"2025-07-02T02:16:47.131",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980929,1751422607155,"fUST",-460.0,0.00017409,2,"2025-07-02T02:16:47.155",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980930,1751422607181,"fUST",-460.0,0.00017681,2,"2025-07-02T02:16:47.181",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980931,1751422607205,"fUST",-460.0,0.00017681,2,"2025-07-02T02:16:47.205",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980932,1751422607229,"fUST",-460.0,0.00017681,2,"2025-07-02T02:16:47.229",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980933,1751422607253,"fUST",-460.0,0.00017681,2,"2025-07-02T02:16:47.253",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980934,1751422607277,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.277",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980935,1751422607301,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.301",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980936,1751422607325,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.325",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980937,1751422607349,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.349",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980938,1751422607376,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.376",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980939,1751422607399,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.399",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980940,1751422607425,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.425",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980941,1751422607449,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.449",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980942,1751422607478,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.478",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980943,1751422607503,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.503",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980944,1751422607528,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.528",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980945,1751422607553,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.553",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980946,1751422607577,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.577",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980947,1751422607602,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.602",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980948,1751422607627,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.627",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980949,1751422607651,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.651",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980950,1751422607675,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.675",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980951,1751422607700,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.700",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980952,1751422607725,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.725",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980953,1751422607755,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.755",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980954,1751422607780,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.780",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980955,1751422607805,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.805",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980956,1751422607828,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.828",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980957,1751422607852,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.852",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980958,1751422607875,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.875",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980959,1751422607899,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.899",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980960,1751422607923,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.923",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980961,1751422607948,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.948",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980962,1751422607972,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:47.972",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980963,1751422607997,"fUST",-568.6,0.00017682,2,"2025-07-02T02:16:47.997",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980964,1751422608021,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:48.021",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980965,1751422608046,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:48.046",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980966,1751422608071,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:48.071",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980967,1751422608096,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:48.096",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980968,1751422608120,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:48.120",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980969,1751422608145,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:48.145",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980970,1751422608170,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:48.170",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980971,1751422608194,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:48.194",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980972,1751422608219,"fUST",-460.0,0.00017682,2,"2025-07-02T02:16:48.219",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980973,1751422608244,"fUST",-511.39,0.00017682,2,"2025-07-02T02:16:48.244",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980974,1751422608271,"fUST",-565.07,0.00017682,2,"2025-07-02T02:16:48.271",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980975,1751422608295,"fUST",-460.0,0.00017683,2,"2025-07-02T02:16:48.295",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980976,1751422608318,"fUST",-460.0,0.00017683,2,"2025-07-02T02:16:48.318",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980977,1751422608341,"fUST",-219.82,0.00017956,2,"2025-07-02T02:16:48.341",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980978,1751422608365,"fUST",-550.56,0.00017956,2,"2025-07-02T02:16:48.365",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980979,1751422608391,"fUST",-422.86,0.00017956,2,"2025-07-02T02:16:48.391",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980980,1751422608418,"fUST",-460.0,0.00017956,2,"2025-07-02T02:16:48.418",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980981,1751422608443,"fUST",-408.72,0.00017956,2,"2025-07-02T02:16:48.443",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980982,1751422608471,"fUST",-460.0,0.00017956,2,"2025-07-02T02:16:48.471",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980983,1751422608500,"fUST",-460.0,0.00017956,2,"2025-07-02T02:16:48.500",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980984,1751422608526,"fUST",-460.0,0.00017956,2,"2025-07-02T02:16:48.526",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980985,1751422608555,"fUST",-460.0,0.00017956,2,"2025-07-02T02:16:48.555",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980986,1751422608581,"fUST",-460.0,0.00017956,2,"2025-07-02T02:16:48.581",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980987,1751422608606,"fUST",-460.0,0.00017956,2,"2025-07-02T02:16:48.606",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980988,1751422608632,"fUST",-460.0,0.00017956,2,"2025-07-02T02:16:48.632",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980989,1751422608658,"fUST",-460.0,0.00017956,2,"2025-07-02T02:16:48.658",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980990,1751422608688,"fUST",-460.0,0.00017956,2,"2025-07-02T02:16:48.688",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980991,1751422608713,"fUST",-384.25,0.00017956,2,"2025-07-02T02:16:48.713",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980992,1751422608741,"fUST",-460.0,0.00017956,2,"2025-07-02T02:16:48.741",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980993,1751422608893,"fUST",-460.0,0.00017956,2,"2025-07-02T02:16:48.893",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980994,1751422608921,"fUST",-460.0,0.00017956,2,"2025-07-02T02:16:48.921",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980995,1751422608948,"fUST",-460.0,0.00017956,2,"2025-07-02T02:16:48.948",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980996,1751422608972,"fUST",-286.5,0.00017956,2,"2025-07-02T02:16:48.972",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980997,1751422608998,"fUST",-568.6,0.00017956,2,"2025-07-02T02:16:48.998",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980998,1751422609025,"fUST",-460.0,0.00017956,2,"2025-07-02T02:16:49.025",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368980999,1751422609050,"fUST",-460.0,0.00017956,2,"2025-07-02T02:16:49.050",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981000,1751422609078,"fUST",-432.13019392,0.00017956,2,"2025-07-02T02:16:49.078",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981001,1751422613703,"fUST",500.0,0.00025138,60,"2025-07-02T02:16:53.703",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981002,1751422616015,"fUST",237.94890992,0.0001833,6,"2025-07-02T02:16:56.015",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981003,1751422669514,"fUST",1278.16631,0.00025138,60,"2025-07-02T02:17:49.514",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981004,1751422689564,"fUST",1869.525303,0.00024649,120,"2025-07-02T02:18:09.564",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981006,1751422882343,"fUST",1603.48872314,0.00016589,2,"2025-07-02T02:21:22.343",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981007,1751422882369,"fUST",23296.51127686,0.00016589,2,"2025-07-02T02:21:22.369",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981008,1751422927089,"fUST",5000.0,0.000168,2,"2025-07-02T02:22:07.089",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981009,1751422927381,"fUST",1259.9345287,0.00016629,2,"2025-07-02T02:22:07.381",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981010,1751422942802,"fUST",443.55419444,0.000168,2,"2025-07-02T02:22:22.802",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981011,1751422942825,"fUST",2400.04922863,0.000168,2,"2025-07-02T02:22:22.825",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981012,1751423081801,"fUST",-152.58932322,0.00017132,2,"2025-07-02T02:24:41.801",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981013,1751423081824,"fUST",-16.22866928,0.00017133,2,"2025-07-02T02:24:41.824",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981014,1751423084087,"fUST",-189.35706769,0.00017133,2,"2025-07-02T02:24:44.087",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981015,1751423086267,"fUST",-151.1189796,0.00017133,2,"2025-07-02T02:24:46.267",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981016,1751423088522,"fUST",-103.29528343,0.00017133,2,"2025-07-02T02:24:48.522",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981017,1751423088545,"fUST",-59.95955871,0.00017133,2,"2025-07-02T02:24:48.545",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981018,1751423094047,"fUST",-193.96505387,0.00017133,2,"2025-07-02T02:24:54.047",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981019,1751423153122,"fUST",-208.52483704,0.00017033,2,"2025-07-02T02:25:53.122",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981020,1751423153153,"fUST",-237.36149896,0.00017132,2,"2025-07-02T02:25:53.153",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981021,1751423227087,"fUST",-257.70308939,0.00017132,2,"2025-07-02T02:27:07.087",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981023,1751423235081,"fUST",-42.29691061,0.00017132,2,"2025-07-02T02:27:15.081",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981024,1751423235102,"fUST",-217.53672946,0.00017133,2,"2025-07-02T02:27:15.102",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981025,1751423235122,"fUST",-473.07973344,0.00017133,2,"2025-07-02T02:27:15.122",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981026,1751423235142,"fUST",-167.54570662,0.00017133,2,"2025-07-02T02:27:15.142",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981027,1751423238098,"fUST",-297.14437362,0.00017133,2,"2025-07-02T02:27:18.098",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981028,1751423238119,"fUST",-463.91170691,0.00017133,2,"2025-07-02T02:27:18.119",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981029,1751423238141,"fUST",-460.0,0.00017133,2,"2025-07-02T02:27:18.141",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981030,1751423238164,"fUST",-460.0,0.00017133,2,"2025-07-02T02:27:18.164",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981031,1751423238186,"fUST",-460.0,0.00017133,2,"2025-07-02T02:27:18.186",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981032,1751423238210,"fUST",-460.0,0.00017133,2,"2025-07-02T02:27:18.210",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981033,1751423238232,"fUST",-460.0,0.00017133,2,"2025-07-02T02:27:18.232",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981034,1751423238253,"fUST",-180.66194877,0.00017133,2,"2025-07-02T02:27:18.253",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981035,1751423238274,"fUST",-460.0,0.00017133,2,"2025-07-02T02:27:18.274",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981036,1751423238296,"fUST",-460.0,0.00017133,2,"2025-07-02T02:27:18.296",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981037,1751423238319,"fUST",-475.44095026,0.00017133,2,"2025-07-02T02:27:18.319",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981038,1751423238340,"fUST",-460.0,0.00017133,2,"2025-07-02T02:27:18.340",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981039,1751423238361,"fUST",-460.0,0.00017133,2,"2025-07-02T02:27:18.361",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981040,1751423238382,"fUST",-467.89122894,0.00017133,2,"2025-07-02T02:27:18.382",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981041,1751423238403,"fUST",-460.0,0.00017133,2,"2025-07-02T02:27:18.403",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981042,1751423238424,"fUST",-469.46374903,0.00017133,2,"2025-07-02T02:27:18.424",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981043,1751423238445,"fUST",-467.46196678,0.00017133,2,"2025-07-02T02:27:18.445",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981044,1751423238467,"fUST",-65.24235044,0.00017133,2,"2025-07-02T02:27:18.467",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981053,1751423323999,"fUST",3425.96869524,0.00025146,60,"2025-07-02T02:28:43.999",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981074,1751423432102,"fUST",-500.0,0.00017132,2,"2025-07-02T02:30:32.102",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981076,1751423432112,"fUST",-182.0,0.00017132,2,"2025-07-02T02:30:32.112",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981078,1751423432122,"fUST",-500.0,0.00017132,2,"2025-07-02T02:30:32.122",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981080,1751423432131,"fUST",-469.38975416,0.00017133,2,"2025-07-02T02:30:32.131",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981082,1751423432141,"fUST",-460.0,0.00017133,2,"2025-07-02T02:30:32.141",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981084,1751423432151,"fUST",-460.0,0.00017133,2,"2025-07-02T02:30:32.151",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981086,1751423432160,"fUST",-460.0,0.00017133,2,"2025-07-02T02:30:32.160",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981088,1751423432169,"fUST",-460.0,0.00017133,2,"2025-07-02T02:30:32.169",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981090,1751423432179,"fUST",-460.0,0.00017133,2,"2025-07-02T02:30:32.179",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981093,1751423432189,"fUST",-277.94353626,0.00017133,2,"2025-07-02T02:30:32.189",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981095,1751423432200,"fUST",-182.05646374,0.00017133,2,"2025-07-02T02:30:32.200",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981097,1751423432209,"fUST",-80.54710608,0.00017133,2,"2025-07-02T02:30:32.209",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981148,1751423435765,"fUST",205.823182,0.00016366,2,"2025-07-02T02:30:35.765",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981153,1751423438003,"fUST",-379.45289392,0.00017133,2,"2025-07-02T02:30:38.003",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981154,1751423438014,"fUST",-460.0,0.00017133,2,"2025-07-02T02:30:38.014",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981155,1751423438024,"fUST",-252.87297835,0.00017133,2,"2025-07-02T02:30:38.024",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981156,1751423438057,"fUST",-1118.74702165,0.00017133,2,"2025-07-02T02:30:38.057",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981157,1751423438066,"fUST",-460.0,0.00017133,2,"2025-07-02T02:30:38.066",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981158,1751423438076,"fUST",-460.0,0.00017133,2,"2025-07-02T02:30:38.076",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981159,1751423438086,"fUST",-460.0,0.00017133,2,"2025-07-02T02:30:38.086",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981160,1751423438097,"fUST",-737.22,0.00017133,2,"2025-07-02T02:30:38.097",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981161,1751423438107,"fUST",-460.0,0.00017133,2,"2025-07-02T02:30:38.107",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981162,1751423438117,"fUST",-1052.09,0.00017133,2,"2025-07-02T02:30:38.117",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981163,1751423438127,"fUST",-460.0,0.00017133,2,"2025-07-02T02:30:38.127",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981164,1751423438136,"fUST",-460.0,0.00017133,2,"2025-07-02T02:30:38.136",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981165,1751423438145,"fUST",-460.0,0.00017133,2,"2025-07-02T02:30:38.145",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981166,1751423438155,"fUST",-1205.79,0.00017133,2,"2025-07-02T02:30:38.155",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981167,1751423438165,"fUST",-1476.49,0.00017133,2,"2025-07-02T02:30:38.165",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981168,1751423438174,"fUST",-460.0,0.00017134,2,"2025-07-02T02:30:38.174",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981169,1751423438184,"fUST",-460.0,0.00017134,2,"2025-07-02T02:30:38.184",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981170,1751423438194,"fUST",-553.01,0.00017134,2,"2025-07-02T02:30:38.194",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981171,1751423438204,"fUST",-460.0,0.00017134,2,"2025-07-02T02:30:38.204",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981172,1751423438214,"fUST",-460.0,0.00017134,2,"2025-07-02T02:30:38.214",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981173,1751423438223,"fUST",-460.0,0.00017134,2,"2025-07-02T02:30:38.223",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981174,1751423438232,"fUST",-460.0,0.00017134,2,"2025-07-02T02:30:38.232",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981175,1751423438242,"fUST",-644.11,0.00017134,2,"2025-07-02T02:30:38.242",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981176,1751423438251,"fUST",-460.0,0.00017134,2,"2025-07-02T02:30:38.251",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981177,1751423438260,"fUST",-460.0,0.00017134,2,"2025-07-02T02:30:38.260",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981178,1751423438270,"fUST",-460.0,0.00017134,2,"2025-07-02T02:30:38.270",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981179,1751423438279,"fUST",-460.0,0.00017134,2,"2025-07-02T02:30:38.279",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981180,1751423438288,"fUST",-460.0,0.00017134,2,"2025-07-02T02:30:38.288",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981181,1751423438297,"fUST",-460.0,0.00017134,2,"2025-07-02T02:30:38.297",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981182,1751423438307,"fUST",-553.02827666,0.00017134,2,"2025-07-02T02:30:38.307",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981183,1751423438317,"fUST",-460.0,0.00017134,2,"2025-07-02T02:30:38.317",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981184,1751423438326,"fUST",-460.0,0.00017134,2,"2025-07-02T02:30:38.326",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981185,1751423438335,"fUST",-460.0,0.00017134,2,"2025-07-02T02:30:38.335",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981186,1751423438346,"fUST",-462.08549024,0.00017135,2,"2025-07-02T02:30:38.346",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981187,1751423438356,"fUST",-460.0,0.00017305,2,"2025-07-02T02:30:38.356",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981188,1751423438367,"fUST",-924.7,0.00017305,2,"2025-07-02T02:30:38.367",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981189,1751423438377,"fUST",-460.0,0.00017305,2,"2025-07-02T02:30:38.377",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981190,1751423438386,"fUST",-460.0,0.00017305,2,"2025-07-02T02:30:38.386",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981191,1751423438395,"fUST",-491.19440922,0.00017306,2,"2025-07-02T02:30:38.395",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981192,1751423438404,"fUST",-460.0,0.00017406,2,"2025-07-02T02:30:38.404",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981193,1751423438414,"fUST",-460.0,0.00017406,2,"2025-07-02T02:30:38.414",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981194,1751423438423,"fUST",-466.10623413,0.00017406,2,"2025-07-02T02:30:38.423",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981195,1751423438433,"fUST",-548.16,0.00017406,2,"2025-07-02T02:30:38.433",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981196,1751423438443,"fUST",-460.0,0.00017406,2,"2025-07-02T02:30:38.443",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981197,1751423438452,"fUST",-460.0,0.00017406,2,"2025-07-02T02:30:38.452",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981198,1751423438462,"fUST",-460.0,0.00017406,2,"2025-07-02T02:30:38.462",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981199,1751423438472,"fUST",-460.0,0.00017406,2,"2025-07-02T02:30:38.472",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981200,1751423438482,"fUST",-1715.78,0.00017406,2,"2025-07-02T02:30:38.482",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981201,1751423438492,"fUST",-460.0,0.00017406,2,"2025-07-02T02:30:38.492",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981202,1751423438501,"fUST",-460.0,0.00017406,2,"2025-07-02T02:30:38.501",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981203,1751423438511,"fUST",-460.0,0.00017406,2,"2025-07-02T02:30:38.511",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981204,1751423438520,"fUST",-467.13819658,0.00017406,2,"2025-07-02T02:30:38.520",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981205,1751423438530,"fUST",-460.0,0.00017406,2,"2025-07-02T02:30:38.530",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981206,1751423438540,"fUST",-500.34,0.00017406,2,"2025-07-02T02:30:38.540",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981207,1751423438549,"fUST",-460.0,0.00017406,2,"2025-07-02T02:30:38.549",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981208,1751423438558,"fUST",-460.0,0.00017406,2,"2025-07-02T02:30:38.558",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981209,1751423438568,"fUST",-460.0,0.00017406,2,"2025-07-02T02:30:38.568",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981210,1751423438577,"fUST",-656.08,0.00017406,2,"2025-07-02T02:30:38.577",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981211,1751423438586,"fUST",-460.0,0.00017407,2,"2025-07-02T02:30:38.586",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981212,1751423438595,"fUST",-460.0,0.00017407,2,"2025-07-02T02:30:38.595",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981213,1751423438605,"fUST",-460.0,0.00017407,2,"2025-07-02T02:30:38.605",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981214,1751423438617,"fUST",-460.0,0.00017407,2,"2025-07-02T02:30:38.617",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981215,1751423438627,"fUST",-300.66579233,0.00017407,2,"2025-07-02T02:30:38.627",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981216,1751423438637,"fUST",-460.0,0.00017407,2,"2025-07-02T02:30:38.637",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981217,1751423438647,"fUST",-460.0,0.00017407,2,"2025-07-02T02:30:38.647",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981218,1751423438657,"fUST",-460.0,0.00017407,2,"2025-07-02T02:30:38.657",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981219,1751423438667,"fUST",-460.0,0.00017407,2,"2025-07-02T02:30:38.667",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981220,1751423438676,"fUST",-1371.62,0.00017407,2,"2025-07-02T02:30:38.676",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981221,1751423438703,"fUST",-460.0,0.00017407,2,"2025-07-02T02:30:38.703",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981222,1751423438718,"fUST",-460.0,0.00017407,2,"2025-07-02T02:30:38.718",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981223,1751423438728,"fUST",-460.0,0.00017407,2,"2025-07-02T02:30:38.728",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981224,1751423438737,"fUST",-737.22,0.00017407,2,"2025-07-02T02:30:38.737",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981225,1751423438747,"fUST",-460.0,0.00017407,2,"2025-07-02T02:30:38.747",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981226,1751423438758,"fUST",-1052.09,0.00017407,2,"2025-07-02T02:30:38.758",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981227,1751423438768,"fUST",-460.0,0.00017407,2,"2025-07-02T02:30:38.768",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981228,1751423438777,"fUST",-548.3432076,0.00017407,2,"2025-07-02T02:30:38.777",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981229,1751423438787,"fUST",-1205.79,0.00017407,2,"2025-07-02T02:30:38.787",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981230,1751423438796,"fUST",-466.11771805,0.00017408,2,"2025-07-02T02:30:38.796",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981231,1751423438806,"fUST",-460.0,0.00017408,2,"2025-07-02T02:30:38.806",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981232,1751423438816,"fUST",-553.01,0.00017408,2,"2025-07-02T02:30:38.816",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981233,1751423438826,"fUST",-460.0,0.00017408,2,"2025-07-02T02:30:38.826",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981234,1751423438836,"fUST",-460.0,0.00017408,2,"2025-07-02T02:30:38.836",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981235,1751423438846,"fUST",-460.0,0.00017408,2,"2025-07-02T02:30:38.846",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981236,1751423438855,"fUST",-460.0,0.00017408,2,"2025-07-02T02:30:38.855",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981237,1751423438866,"fUST",-644.11,0.00017408,2,"2025-07-02T02:30:38.866",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981238,1751423438876,"fUST",-460.0,0.00017408,2,"2025-07-02T02:30:38.876",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981239,1751423438885,"fUST",-460.0,0.00017408,2,"2025-07-02T02:30:38.885",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981240,1751423438894,"fUST",-460.0,0.00017408,2,"2025-07-02T02:30:38.894",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981241,1751423438903,"fUST",-460.0,0.00017408,2,"2025-07-02T02:30:38.903",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981242,1751423438913,"fUST",-460.0,0.00017408,2,"2025-07-02T02:30:38.913",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981243,1751423438922,"fUST",-460.0,0.00017408,2,"2025-07-02T02:30:38.922",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981244,1751423438931,"fUST",-460.0,0.00017408,2,"2025-07-02T02:30:38.931",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981245,1751423438941,"fUST",-460.0,0.00017408,2,"2025-07-02T02:30:38.941",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981246,1751423438949,"fUST",-460.0,0.00017408,2,"2025-07-02T02:30:38.949",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981247,1751423438959,"fUST",-460.0,0.00017579,2,"2025-07-02T02:30:38.959",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981248,1751423438968,"fUST",-924.7,0.00017579,2,"2025-07-02T02:30:38.968",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981249,1751423438977,"fUST",-460.0,0.00017579,2,"2025-07-02T02:30:38.977",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981250,1751423438987,"fUST",-466.9968311,0.0001768,2,"2025-07-02T02:30:38.987",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981251,1751423438996,"fUST",-465.32221494,0.0001768,2,"2025-07-02T02:30:38.996",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981252,1751423439005,"fUST",-460.0,0.0001768,2,"2025-07-02T02:30:39.005",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981253,1751423439014,"fUST",-460.0,0.0001768,2,"2025-07-02T02:30:39.014",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981254,1751423439023,"fUST",-460.0,0.0001768,2,"2025-07-02T02:30:39.023",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981255,1751423439032,"fUST",-1715.78,0.0001768,2,"2025-07-02T02:30:39.032",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981256,1751423439042,"fUST",-460.0,0.0001768,2,"2025-07-02T02:30:39.042",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981257,1751423439051,"fUST",-460.0,0.0001768,2,"2025-07-02T02:30:39.051",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981258,1751423439060,"fUST",-460.0,0.0001768,2,"2025-07-02T02:30:39.060",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981259,1751423439069,"fUST",-460.0,0.0001768,2,"2025-07-02T02:30:39.069",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981260,1751423439079,"fUST",-500.34,0.0001768,2,"2025-07-02T02:30:39.079",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981261,1751423439089,"fUST",-460.0,0.0001768,2,"2025-07-02T02:30:39.089",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981262,1751423439099,"fUST",-460.0,0.0001768,2,"2025-07-02T02:30:39.099",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981263,1751423439108,"fUST",-470.59851895,0.0001768,2,"2025-07-02T02:30:39.108",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981264,1751423439118,"fUST",-656.08,0.0001768,2,"2025-07-02T02:30:39.118",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981265,1751423439127,"fUST",-600.96,0.00017681,2,"2025-07-02T02:30:39.127",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981266,1751423439137,"fUST",-460.0,0.00017681,2,"2025-07-02T02:30:39.137",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981267,1751423439146,"fUST",-460.0,0.00017681,2,"2025-07-02T02:30:39.146",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981268,1751423439156,"fUST",-460.0,0.00017681,2,"2025-07-02T02:30:39.156",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981269,1751423439165,"fUST",-460.0,0.00017681,2,"2025-07-02T02:30:39.165",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981270,1751423439174,"fUST",-460.0,0.00017681,2,"2025-07-02T02:30:39.174",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981271,1751423439183,"fUST",-460.0,0.00017681,2,"2025-07-02T02:30:39.183",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981272,1751423439193,"fUST",-169.15,0.00017681,2,"2025-07-02T02:30:39.193",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981273,1751423439202,"fUST",-1371.62,0.00017681,2,"2025-07-02T02:30:39.202",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981274,1751423439212,"fUST",-460.0,0.00017681,2,"2025-07-02T02:30:39.212",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981275,1751423439221,"fUST",-460.0,0.00017681,2,"2025-07-02T02:30:39.221",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981276,1751423439231,"fUST",-460.0,0.00017681,2,"2025-07-02T02:30:39.231",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981277,1751423439240,"fUST",-737.22,0.00017681,2,"2025-07-02T02:30:39.240",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981278,1751423439251,"fUST",-460.0,0.00017681,2,"2025-07-02T02:30:39.251",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981279,1751423439260,"fUST",-1052.09,0.00017681,2,"2025-07-02T02:30:39.260",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981280,1751423439270,"fUST",-460.0,0.00017681,2,"2025-07-02T02:30:39.270",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981281,1751423439279,"fUST",-1205.79,0.00017681,2,"2025-07-02T02:30:39.279",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981282,1751423439289,"fUST",-460.0,0.00017682,2,"2025-07-02T02:30:39.289",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981283,1751423439299,"fUST",-553.01,0.00017682,2,"2025-07-02T02:30:39.299",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981284,1751423439308,"fUST",-553.06,0.00017682,2,"2025-07-02T02:30:39.308",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981285,1751423439318,"fUST",-460.0,0.00017682,2,"2025-07-02T02:30:39.318",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981286,1751423439327,"fUST",-263.39133489,0.00017682,2,"2025-07-02T02:30:39.327",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981287,1751423439336,"fUST",-460.0,0.00017682,2,"2025-07-02T02:30:39.336",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981288,1751423439346,"fUST",-644.11,0.00017682,2,"2025-07-02T02:30:39.346",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981289,1751423439356,"fUST",-460.0,0.00017682,2,"2025-07-02T02:30:39.356",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981290,1751423439367,"fUST",-460.0,0.00017682,2,"2025-07-02T02:30:39.367",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981291,1751423439377,"fUST",-460.0,0.00017682,2,"2025-07-02T02:30:39.377",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981292,1751423439386,"fUST",-460.0,0.00017682,2,"2025-07-02T02:30:39.386",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981293,1751423439395,"fUST",-460.0,0.00017682,2,"2025-07-02T02:30:39.395",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981294,1751423439404,"fUST",-460.0,0.00017682,2,"2025-07-02T02:30:39.404",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981295,1751423439414,"fUST",-460.0,0.00017682,2,"2025-07-02T02:30:39.414",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981296,1751423439423,"fUST",-460.0,0.00017682,2,"2025-07-02T02:30:39.423",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981297,1751423439433,"fUST",-460.0,0.00017682,2,"2025-07-02T02:30:39.433",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981298,1751423439443,"fUST",-460.0,0.00017853,2,"2025-07-02T02:30:39.443",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981299,1751423439452,"fUST",-924.7,0.00017853,2,"2025-07-02T02:30:39.452",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981300,1751423439462,"fUST",-460.0,0.00017853,2,"2025-07-02T02:30:39.462",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981301,1751423439471,"fUST",-282.94,0.00017954,2,"2025-07-02T02:30:39.471",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981302,1751423439480,"fUST",-460.0,0.00017954,2,"2025-07-02T02:30:39.480",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981303,1751423439490,"fUST",-572.17764956,0.00017954,2,"2025-07-02T02:30:39.490",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981304,1751423439499,"fUST",-1715.78,0.00017954,2,"2025-07-02T02:30:39.499",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981305,1751423439509,"fUST",-460.0,0.00017954,2,"2025-07-02T02:30:39.509",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981306,1751423439519,"fUST",-460.0,0.00017954,2,"2025-07-02T02:30:39.519",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981307,1751423439528,"fUST",-460.0,0.00017954,2,"2025-07-02T02:30:39.528",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981308,1751423439538,"fUST",-460.0,0.00017954,2,"2025-07-02T02:30:39.538",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981309,1751423439547,"fUST",-500.34,0.00017954,2,"2025-07-02T02:30:39.547",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981310,1751423439556,"fUST",-460.0,0.00017954,2,"2025-07-02T02:30:39.556",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981311,1751423439566,"fUST",-460.0,0.00017954,2,"2025-07-02T02:30:39.566",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981313,1751423439576,"fUST",-656.08,0.00017954,2,"2025-07-02T02:30:39.576",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981315,1751423439586,"fUST",-460.0,0.00017955,2,"2025-07-02T02:30:39.586",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981317,1751423439595,"fUST",-460.0,0.00017955,2,"2025-07-02T02:30:39.595",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981318,1751423439605,"fUST",-487.86980608,0.00017955,2,"2025-07-02T02:30:39.605",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981319,1751423439615,"fUST",-460.0,0.00017955,2,"2025-07-02T02:30:39.615",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981320,1751423439624,"fUST",-460.0,0.00017955,2,"2025-07-02T02:30:39.624",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981321,1751423439633,"fUST",-1371.62,0.00017955,2,"2025-07-02T02:30:39.633",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981322,1751423439645,"fUST",-460.0,0.00017955,2,"2025-07-02T02:30:39.645",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981323,1751423439654,"fUST",-460.0,0.00017955,2,"2025-07-02T02:30:39.654",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981324,1751423439663,"fUST",-460.0,0.00017955,2,"2025-07-02T02:30:39.663",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981325,1751423439673,"fUST",-737.22,0.00017955,2,"2025-07-02T02:30:39.673",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981326,1751423439683,"fUST",-460.0,0.00017955,2,"2025-07-02T02:30:39.683",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981327,1751423439692,"fUST",-1052.09,0.00017955,2,"2025-07-02T02:30:39.692",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981328,1751423439702,"fUST",-208.7,0.00017955,2,"2025-07-02T02:30:39.702",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981329,1751423439715,"fUST",-1205.79,0.00017955,2,"2025-07-02T02:30:39.715",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981330,1751423439724,"fUST",-460.0,0.00017956,2,"2025-07-02T02:30:39.724",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981331,1751423439734,"fUST",-553.01,0.00017956,2,"2025-07-02T02:30:39.734",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981332,1751423439743,"fUST",-460.0,0.00017956,2,"2025-07-02T02:30:39.743",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981333,1751423439752,"fUST",-460.0,0.00017956,2,"2025-07-02T02:30:39.752",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981334,1751423439763,"fUST",-644.11,0.00017956,2,"2025-07-02T02:30:39.763",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981335,1751423439772,"fUST",-460.0,0.00017956,2,"2025-07-02T02:30:39.772",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981336,1751423439783,"fUST",-460.0,0.00017956,2,"2025-07-02T02:30:39.783",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981337,1751423439793,"fUST",-460.0,0.00017956,2,"2025-07-02T02:30:39.793",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981338,1751423439803,"fUST",-460.0,0.00017956,2,"2025-07-02T02:30:39.803",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981339,1751423439812,"fUST",-460.0,0.00017956,2,"2025-07-02T02:30:39.812",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981340,1751423439821,"fUST",-460.0,0.00017956,2,"2025-07-02T02:30:39.821",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981341,1751423439831,"fUST",-460.0,0.00017956,2,"2025-07-02T02:30:39.831",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981342,1751423439840,"fUST",-460.0,0.00017956,2,"2025-07-02T02:30:39.840",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981343,1751423439850,"fUST",-460.0,0.00017956,2,"2025-07-02T02:30:39.850",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981344,1751423439859,"fUST",-5180.0,0.00018013,2,"2025-07-02T02:30:39.859",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981345,1751423439869,"fUST",-247.67033073,0.00018127,2,"2025-07-02T02:30:39.869",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981346,1751423439879,"fUST",-924.7,0.00018127,2,"2025-07-02T02:30:39.879",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981347,1751423439889,"fUST",-460.0,0.00018127,2,"2025-07-02T02:30:39.889",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981348,1751423439899,"fUST",-152.10409494,0.00018176,2,"2025-07-02T02:30:39.899",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981350,1751423439909,"fUST",-460.0,0.00018228,2,"2025-07-02T02:30:39.909",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981352,1751423439919,"fUST",-460.0,0.00018228,2,"2025-07-02T02:30:39.919",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981354,1751423439929,"fUST",-460.0,0.00018228,2,"2025-07-02T02:30:39.929",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981355,1751423439940,"fUST",-460.0,0.00018228,2,"2025-07-02T02:30:39.940",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981356,1751423439950,"fUST",-556.33,0.00018228,2,"2025-07-02T02:30:39.950",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981357,1751423439960,"fUST",-1715.78,0.00018228,2,"2025-07-02T02:30:39.960",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981358,1751423439969,"fUST",-250.83,0.00018228,2,"2025-07-02T02:30:39.969",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981359,1751423439979,"fUST",-460.0,0.00018228,2,"2025-07-02T02:30:39.979",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981360,1751423439987,"fUST",-460.0,0.00018228,2,"2025-07-02T02:30:39.987",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981361,1751423439997,"fUST",-460.0,0.00018228,2,"2025-07-02T02:30:39.997",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981362,1751423440007,"fUST",-460.0,0.00018228,2,"2025-07-02T02:30:40.007",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981363,1751423440016,"fUST",-460.0,0.00018228,2,"2025-07-02T02:30:40.016",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981364,1751423440026,"fUST",-460.0,0.00018228,2,"2025-07-02T02:30:40.026",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981365,1751423440036,"fUST",-460.0,0.00018228,2,"2025-07-02T02:30:40.036",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981366,1751423440046,"fUST",-500.34,0.00018228,2,"2025-07-02T02:30:40.046",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981367,1751423440056,"fUST",-460.0,0.00018228,2,"2025-07-02T02:30:40.056",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981368,1751423440065,"fUST",-460.0,0.00018228,2,"2025-07-02T02:30:40.065",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981369,1751423440075,"fUST",-460.0,0.00018228,2,"2025-07-02T02:30:40.075",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981370,1751423440084,"fUST",-460.0,0.00018228,2,"2025-07-02T02:30:40.084",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981371,1751423440093,"fUST",-460.0,0.00018228,2,"2025-07-02T02:30:40.093",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981372,1751423440103,"fUST",-656.08,0.00018228,2,"2025-07-02T02:30:40.103",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981373,1751423440114,"fUST",-460.0,0.00018229,2,"2025-07-02T02:30:40.114",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981374,1751423440123,"fUST",-496.91865234,0.00018229,2,"2025-07-02T02:30:40.123",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981375,1751423440132,"fUST",-556.67661031,0.00018229,2,"2025-07-02T02:30:40.132",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981376,1751423440238,"fUST",-460.0,0.00018229,2,"2025-07-02T02:30:40.238",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981377,1751423440266,"fUST",-1371.62,0.00018229,2,"2025-07-02T02:30:40.266",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981378,1751423440276,"fUST",-460.0,0.00018229,2,"2025-07-02T02:30:40.276",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981379,1751423440285,"fUST",-460.0,0.00018229,2,"2025-07-02T02:30:40.285",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981380,1751423440295,"fUST",-737.22,0.00018229,2,"2025-07-02T02:30:40.295",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981381,1751423440304,"fUST",-460.0,0.00018229,2,"2025-07-02T02:30:40.304",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981382,1751423440316,"fUST",-1052.09,0.00018229,2,"2025-07-02T02:30:40.316",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981384,1751423440325,"fUST",-1205.79,0.00018229,2,"2025-07-02T02:30:40.325",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981386,1751423440336,"fUST",-553.01,0.0001823,2,"2025-07-02T02:30:40.336",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981387,1751423440346,"fUST",-644.11,0.0001823,2,"2025-07-02T02:30:40.346",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981388,1751423440355,"fUST",-460.0,0.0001823,2,"2025-07-02T02:30:40.355",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981389,1751423440366,"fUST",-460.0,0.0001823,2,"2025-07-02T02:30:40.366",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981390,1751423440375,"fUST",-460.0,0.0001823,2,"2025-07-02T02:30:40.375",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981391,1751423440385,"fUST",-460.0,0.0001823,2,"2025-07-02T02:30:40.385",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981392,1751423440394,"fUST",-460.0,0.0001823,2,"2025-07-02T02:30:40.394",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981393,1751423440404,"fUST",-460.0,0.0001823,2,"2025-07-02T02:30:40.404",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981394,1751423440415,"fUST",-460.0,0.0001823,2,"2025-07-02T02:30:40.415",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981395,1751423440424,"fUST",-460.0,0.0001823,2,"2025-07-02T02:30:40.424",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981396,1751423440434,"fUST",-924.7,0.00018401,2,"2025-07-02T02:30:40.434",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981397,1751423440445,"fUST",-460.0,0.00018401,2,"2025-07-02T02:30:40.445",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981398,1751423440455,"fUST",-491.19440922,0.00018413,2,"2025-07-02T02:30:40.455",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981399,1751423440464,"fUST",-476.8664841,0.00018502,2,"2025-07-02T02:30:40.464",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981400,1751423440474,"fUST",-460.0,0.00018502,2,"2025-07-02T02:30:40.474",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981401,1751423440483,"fUST",-460.0,0.00018502,2,"2025-07-02T02:30:40.483",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981402,1751423440492,"fUST",-1715.78,0.00018502,2,"2025-07-02T02:30:40.492",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981403,1751423440502,"fUST",-460.0,0.00018502,2,"2025-07-02T02:30:40.502",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981404,1751423440511,"fUST",-460.0,0.00018502,2,"2025-07-02T02:30:40.511",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981405,1751423440520,"fUST",-460.0,0.00018502,2,"2025-07-02T02:30:40.520",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981406,1751423440530,"fUST",-460.0,0.00018502,2,"2025-07-02T02:30:40.530",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981407,1751423440539,"fUST",-460.0,0.00018502,2,"2025-07-02T02:30:40.539",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981408,1751423440548,"fUST",-460.0,0.00018502,2,"2025-07-02T02:30:40.548",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981409,1751423440557,"fUST",-460.0,0.00018502,2,"2025-07-02T02:30:40.557",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981410,1751423440567,"fUST",-500.34,0.00018502,2,"2025-07-02T02:30:40.567",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981411,1751423440576,"fUST",-460.0,0.00018502,2,"2025-07-02T02:30:40.576",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981412,1751423440585,"fUST",-460.0,0.00018502,2,"2025-07-02T02:30:40.585",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981413,1751423440594,"fUST",-460.0,0.00018502,2,"2025-07-02T02:30:40.594",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981414,1751423440604,"fUST",-460.0,0.00018502,2,"2025-07-02T02:30:40.604",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981415,1751423440614,"fUST",-460.0,0.00018502,2,"2025-07-02T02:30:40.614",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981416,1751423440623,"fUST",-656.08,0.00018502,2,"2025-07-02T02:30:40.623",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981417,1751423440634,"fUST",-460.0,0.00018503,2,"2025-07-02T02:30:40.634",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981418,1751423440644,"fUST",-460.0,0.00018503,2,"2025-07-02T02:30:40.644",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981419,1751423440654,"fUST",-1371.62,0.00018503,2,"2025-07-02T02:30:40.654",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981420,1751423440663,"fUST",-460.0,0.00018503,2,"2025-07-02T02:30:40.663",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981421,1751423440673,"fUST",-454.5884561,0.00018503,2,"2025-07-02T02:30:40.673",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981422,1751423440683,"fUST",-737.22,0.00018503,2,"2025-07-02T02:30:40.683",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981423,1751423440693,"fUST",-460.0,0.00018503,2,"2025-07-02T02:30:40.693",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981424,1751423440703,"fUST",-1052.09,0.00018503,2,"2025-07-02T02:30:40.703",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981425,1751423440715,"fUST",-1205.79,0.00018503,2,"2025-07-02T02:30:40.715",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981426,1751423440724,"fUST",-553.01,0.00018504,2,"2025-07-02T02:30:40.724",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981427,1751423440733,"fUST",-644.11,0.00018504,2,"2025-07-02T02:30:40.733",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981428,1751423440743,"fUST",-460.0,0.00018504,2,"2025-07-02T02:30:40.743",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981429,1751423440754,"fUST",-460.0,0.00018504,2,"2025-07-02T02:30:40.754",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981430,1751423440764,"fUST",-460.0,0.00018504,2,"2025-07-02T02:30:40.764",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981431,1751423440774,"fUST",-460.0,0.00018504,2,"2025-07-02T02:30:40.774",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981432,1751423440783,"fUST",-924.7,0.00018675,2,"2025-07-02T02:30:40.783",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981433,1751423440794,"fUST",-460.0,0.00018675,2,"2025-07-02T02:30:40.794",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981434,1751423440804,"fUST",-847.65867985,0.00018718,2,"2025-07-02T02:30:40.804",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981435,1751423440814,"fUST",-215.04179405,0.00018718,2,"2025-07-02T02:30:40.814",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981436,1751423440823,"fUST",-160.0,0.00018718,2,"2025-07-02T02:30:40.823",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981437,1751423440833,"fUST",-160.0,0.00018718,2,"2025-07-02T02:30:40.833",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981438,1751423440843,"fUST",-837.27862799,0.00018718,2,"2025-07-02T02:30:40.843",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981439,1751423440852,"fUST",-160.0,0.00018718,2,"2025-07-02T02:30:40.852",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981440,1751423440862,"fUST",-230.34465076,0.00018718,2,"2025-07-02T02:30:40.862",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981441,1751423440870,"fUST",-12573.65100011,0.00018718,2,"2025-07-02T02:30:40.870",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981442,1751423440880,"fUST",-460.0,0.00018776,2,"2025-07-02T02:30:40.880",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981443,1751423440889,"fUST",-460.0,0.00018776,2,"2025-07-02T02:30:40.889",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981444,1751423440898,"fUST",-1715.78,0.00018776,2,"2025-07-02T02:30:40.898",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981445,1751423440907,"fUST",-227.58839594,0.00018776,2,"2025-07-02T02:30:40.907",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981446,1751423440999,"fUST",-232.41160406,0.00018776,2,"2025-07-02T02:30:40.999",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981447,1751423441008,"fUST",-460.0,0.00018776,2,"2025-07-02T02:30:41.008",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981448,1751423441017,"fUST",-460.0,0.00018776,2,"2025-07-02T02:30:41.017",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981449,1751423441026,"fUST",-460.0,0.00018776,2,"2025-07-02T02:30:41.026",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981450,1751423441035,"fUST",-460.0,0.00018776,2,"2025-07-02T02:30:41.035",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981451,1751423441044,"fUST",-460.0,0.00018776,2,"2025-07-02T02:30:41.044",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981452,1751423441053,"fUST",-500.34,0.00018776,2,"2025-07-02T02:30:41.053",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981453,1751423441062,"fUST",-460.0,0.00018776,2,"2025-07-02T02:30:41.062",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981454,1751423441072,"fUST",-460.0,0.00018776,2,"2025-07-02T02:30:41.072",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981455,1751423441081,"fUST",-460.0,0.00018776,2,"2025-07-02T02:30:41.081",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981456,1751423441090,"fUST",-520.86,0.00018776,2,"2025-07-02T02:30:41.090",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981457,1751423441099,"fUST",-180.68074531,0.00018776,2,"2025-07-02T02:30:41.099",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981458,1751423441111,"fUST",-279.31925469,0.00018776,2,"2025-07-02T02:30:41.111",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981459,1751423441121,"fUST",-656.08,0.00018776,2,"2025-07-02T02:30:41.121",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981460,1751423441130,"fUST",-460.0,0.00018777,2,"2025-07-02T02:30:41.130",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981461,1751423441141,"fUST",-460.0,0.00018777,2,"2025-07-02T02:30:41.141",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981462,1751423441150,"fUST",-1371.62,0.00018777,2,"2025-07-02T02:30:41.150",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981463,1751423441160,"fUST",-460.0,0.00018777,2,"2025-07-02T02:30:41.160",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981464,1751423441170,"fUST",-737.22,0.00018777,2,"2025-07-02T02:30:41.170",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981465,1751423441179,"fUST",-460.0,0.00018777,2,"2025-07-02T02:30:41.179",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981466,1751423441189,"fUST",-1052.09,0.00018777,2,"2025-07-02T02:30:41.189",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981467,1751423441198,"fUST",-1205.79,0.00018777,2,"2025-07-02T02:30:41.198",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981468,1751423441210,"fUST",-553.01,0.00018778,2,"2025-07-02T02:30:41.210",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981469,1751423441221,"fUST",-644.11,0.00018778,2,"2025-07-02T02:30:41.221",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981470,1751423441232,"fUST",-460.0,0.00018778,2,"2025-07-02T02:30:41.232",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981471,1751423441243,"fUST",-460.0,0.00018778,2,"2025-07-02T02:30:41.243",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981472,1751423441252,"fUST",-460.0,0.00018778,2,"2025-07-02T02:30:41.252",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981473,1751423441262,"fUST",-449.43368127,0.00018778,2,"2025-07-02T02:30:41.262",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981474,1751423441271,"fUST",-3855.15635464,0.000189,2,"2025-07-02T02:30:41.271",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981475,1751423441281,"fUST",-924.7,0.00018949,2,"2025-07-02T02:30:41.281",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981476,1751423441292,"fUST",-460.0,0.00018949,2,"2025-07-02T02:30:41.292",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981477,1751423441303,"fUST",-607.51,0.00019041,3,"2025-07-02T02:30:41.303",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981478,1751423441313,"fUST",-163.09,0.0001905,2,"2025-07-02T02:30:41.313",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981479,1751423441324,"fUST",-1715.78,0.0001905,2,"2025-07-02T02:30:41.324",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981480,1751423441333,"fUST",-460.0,0.0001905,2,"2025-07-02T02:30:41.333",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981481,1751423441343,"fUST",-460.0,0.0001905,2,"2025-07-02T02:30:41.343",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981482,1751423441352,"fUST",-460.0,0.0001905,2,"2025-07-02T02:30:41.352",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981483,1751423441362,"fUST",-529.65011169,0.0001905,2,"2025-07-02T02:30:41.362",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981484,1751423441371,"fUST",-460.0,0.0001905,2,"2025-07-02T02:30:41.371",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981485,1751423441381,"fUST",-460.0,0.0001905,2,"2025-07-02T02:30:41.381",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981486,1751423441390,"fUST",-500.34,0.0001905,2,"2025-07-02T02:30:41.390",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981487,1751423441399,"fUST",-527.38,0.0001905,2,"2025-07-02T02:30:41.399",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981488,1751423441409,"fUST",-420.16695075,0.0001905,2,"2025-07-02T02:30:41.409",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981489,1751423441419,"fUST",-460.0,0.0001905,2,"2025-07-02T02:30:41.419",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981490,1751423441429,"fUST",-656.08,0.0001905,2,"2025-07-02T02:30:41.429",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981491,1751423441440,"fUST",-526.0,0.00019051,2,"2025-07-02T02:30:41.440",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981492,1751423441451,"fUST",-460.0,0.00019051,2,"2025-07-02T02:30:41.451",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981493,1751423441460,"fUST",-1371.62,0.00019051,2,"2025-07-02T02:30:41.460",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981494,1751423441470,"fUST",-460.0,0.00019051,2,"2025-07-02T02:30:41.470",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981495,1751423441479,"fUST",-737.22,0.00019051,2,"2025-07-02T02:30:41.479",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981496,1751423441488,"fUST",-460.0,0.00019051,2,"2025-07-02T02:30:41.488",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981497,1751423441498,"fUST",-1052.09,0.00019051,2,"2025-07-02T02:30:41.498",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981498,1751423441507,"fUST",-1205.79,0.00019051,2,"2025-07-02T02:30:41.507",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981499,1751423441516,"fUST",-553.01,0.00019052,2,"2025-07-02T02:30:41.516",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981500,1751423441525,"fUST",-644.11,0.00019052,2,"2025-07-02T02:30:41.525",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981501,1751423441535,"fUST",-460.0,0.00019052,2,"2025-07-02T02:30:41.535",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981502,1751423441545,"fUST",-460.0,0.00019052,2,"2025-07-02T02:30:41.545",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981503,1751423441554,"fUST",-460.0,0.00019052,2,"2025-07-02T02:30:41.554",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981504,1751423441564,"fUST",-176.502852,0.00019178,2,"2025-07-02T02:30:41.564",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981505,1751423441572,"fUST",-924.7,0.00019223,2,"2025-07-02T02:30:41.572",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981506,1751423441582,"fUST",-460.0,0.00019223,2,"2025-07-02T02:30:41.582",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981507,1751423441591,"fUST",-1715.78,0.00019324,2,"2025-07-02T02:30:41.591",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981508,1751423441601,"fUST",-512.93,0.00019324,2,"2025-07-02T02:30:41.601",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981509,1751423441611,"fUST",-460.0,0.00019324,2,"2025-07-02T02:30:41.611",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981510,1751423441620,"fUST",-460.0,0.00019324,2,"2025-07-02T02:30:41.620",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981511,1751423441630,"fUST",-460.0,0.00019324,2,"2025-07-02T02:30:41.630",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981512,1751423441639,"fUST",-460.0,0.00019324,2,"2025-07-02T02:30:41.639",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981513,1751423441648,"fUST",-500.34,0.00019324,2,"2025-07-02T02:30:41.648",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981514,1751423441658,"fUST",-460.0,0.00019324,2,"2025-07-02T02:30:41.658",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981515,1751423441667,"fUST",-656.08,0.00019324,2,"2025-07-02T02:30:41.667",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981516,1751423441676,"fUST",-460.0,0.00019325,2,"2025-07-02T02:30:41.676",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981517,1751423441685,"fUST",-1371.62,0.00019325,2,"2025-07-02T02:30:41.685",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981518,1751423441694,"fUST",-460.0,0.00019325,2,"2025-07-02T02:30:41.694",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981519,1751423441703,"fUST",-737.22,0.00019325,2,"2025-07-02T02:30:41.703",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981520,1751423441716,"fUST",-460.0,0.00019325,2,"2025-07-02T02:30:41.716",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981521,1751423441726,"fUST",-1052.09,0.00019325,2,"2025-07-02T02:30:41.726",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981522,1751423441735,"fUST",-1205.79,0.00019325,2,"2025-07-02T02:30:41.735",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981523,1751423441744,"fUST",-553.01,0.00019326,2,"2025-07-02T02:30:41.744",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981524,1751423441754,"fUST",-644.11,0.00019326,2,"2025-07-02T02:30:41.754",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981525,1751423441763,"fUST",-460.0,0.00019326,2,"2025-07-02T02:30:41.763",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981526,1751423441772,"fUST",-473.38020721,0.00019326,2,"2025-07-02T02:30:41.772",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981527,1751423441783,"fUST",-460.0,0.00019326,2,"2025-07-02T02:30:41.783",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981528,1751423441792,"fUST",-924.7,0.00019497,2,"2025-07-02T02:30:41.792",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981529,1751423441808,"fUST",-460.0,0.00019497,2,"2025-07-02T02:30:41.808",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981530,1751423441824,"fUST",-491.19440922,0.00019519,2,"2025-07-02T02:30:41.824",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981531,1751423441836,"fUST",-1715.78,0.00019598,2,"2025-07-02T02:30:41.836",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981532,1751423441846,"fUST",-460.0,0.00019598,2,"2025-07-02T02:30:41.846",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981533,1751423441855,"fUST",-460.0,0.00019598,2,"2025-07-02T02:30:41.855",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981534,1751423441865,"fUST",-460.0,0.00019598,2,"2025-07-02T02:30:41.865",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981535,1751423441875,"fUST",-460.0,0.00019598,2,"2025-07-02T02:30:41.875",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981536,1751423441884,"fUST",-500.34,0.00019598,2,"2025-07-02T02:30:41.884",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981537,1751423441893,"fUST",-460.0,0.00019598,2,"2025-07-02T02:30:41.893",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981538,1751423441902,"fUST",-656.08,0.00019598,2,"2025-07-02T02:30:41.902",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981539,1751423441912,"fUST",-460.0,0.00019599,2,"2025-07-02T02:30:41.912",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981540,1751423441921,"fUST",-1371.62,0.00019599,2,"2025-07-02T02:30:41.921",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981541,1751423441930,"fUST",-460.0,0.00019599,2,"2025-07-02T02:30:41.930",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981542,1751423441939,"fUST",-737.22,0.00019599,2,"2025-07-02T02:30:41.939",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981543,1751423441948,"fUST",-460.0,0.00019599,2,"2025-07-02T02:30:41.948",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981544,1751423441957,"fUST",-1052.09,0.00019599,2,"2025-07-02T02:30:41.957",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981545,1751423441966,"fUST",-1205.79,0.00019599,2,"2025-07-02T02:30:41.966",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981546,1751423441975,"fUST",-553.01,0.000196,2,"2025-07-02T02:30:41.975",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981547,1751423441984,"fUST",-644.11,0.000196,2,"2025-07-02T02:30:41.984",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981548,1751423441993,"fUST",-460.0,0.000196,2,"2025-07-02T02:30:41.993",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981549,1751423442002,"fUST",-460.0,0.000196,2,"2025-07-02T02:30:42.002",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981550,1751423442011,"fUST",-924.7,0.00019771,2,"2025-07-02T02:30:42.011",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981551,1751423442020,"fUST",-460.0,0.00019771,2,"2025-07-02T02:30:42.020",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981552,1751423442029,"fUST",-1715.78,0.00019872,2,"2025-07-02T02:30:42.029",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981553,1751423442038,"fUST",-283.38,0.00019872,2,"2025-07-02T02:30:42.038",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981554,1751423442047,"fUST",-518.97206586,0.00019872,2,"2025-07-02T02:30:42.047",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981555,1751423442056,"fUST",-460.0,0.00019872,2,"2025-07-02T02:30:42.056",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981556,1751423442065,"fUST",-500.34,0.00019872,2,"2025-07-02T02:30:42.065",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981557,1751423442075,"fUST",-460.0,0.00019872,2,"2025-07-02T02:30:42.075",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981558,1751423442084,"fUST",-460.0,0.00019872,2,"2025-07-02T02:30:42.084",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981559,1751423442093,"fUST",-656.08,0.00019872,2,"2025-07-02T02:30:42.093",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981560,1751423442102,"fUST",-460.0,0.00019873,2,"2025-07-02T02:30:42.102",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981561,1751423442111,"fUST",-1371.62,0.00019873,2,"2025-07-02T02:30:42.111",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981562,1751423442120,"fUST",-460.0,0.00019873,2,"2025-07-02T02:30:42.120",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981563,1751423442128,"fUST",-737.22,0.00019873,2,"2025-07-02T02:30:42.128",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981564,1751423442137,"fUST",-460.0,0.00019873,2,"2025-07-02T02:30:42.137",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981565,1751423442147,"fUST",-1052.09,0.00019873,2,"2025-07-02T02:30:42.147",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981566,1751423442156,"fUST",-1205.79,0.00019873,2,"2025-07-02T02:30:42.156",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981567,1751423442166,"fUST",-553.01,0.00019874,2,"2025-07-02T02:30:42.166",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981568,1751423442175,"fUST",-644.11,0.00019874,2,"2025-07-02T02:30:42.175",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981569,1751423442184,"fUST",-460.0,0.00019874,2,"2025-07-02T02:30:42.184",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981570,1751423442193,"fUST",-460.0,0.00019874,2,"2025-07-02T02:30:42.193",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981571,1751423442202,"fUST",-1439.5580577,0.000199,2,"2025-07-02T02:30:42.202",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981572,1751423442211,"fUST",-7777.0,0.0002,7,"2025-07-02T02:30:42.211",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981573,1751423442221,"fUST",-924.7,0.00020045,2,"2025-07-02T02:30:42.221",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981574,1751423442231,"fUST",-460.0,0.00020045,2,"2025-07-02T02:30:42.231",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981575,1751423442241,"fUST",-179.64071856,0.00020061,2,"2025-07-02T02:30:42.241",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981576,1751423442249,"fUST",-1715.78,0.00020146,2,"2025-07-02T02:30:42.249",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981577,1751423442259,"fUST",-460.0,0.00020146,2,"2025-07-02T02:30:42.259",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981578,1751423442268,"fUST",-500.34,0.00020146,2,"2025-07-02T02:30:42.268",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981579,1751423442279,"fUST",-460.0,0.00020146,2,"2025-07-02T02:30:42.279",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981580,1751423442289,"fUST",-460.0,0.00020146,2,"2025-07-02T02:30:42.289",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981581,1751423442298,"fUST",-656.08,0.00020146,2,"2025-07-02T02:30:42.298",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981582,1751423442308,"fUST",-460.0,0.00020147,2,"2025-07-02T02:30:42.308",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981583,1751423442317,"fUST",-1371.62,0.00020147,2,"2025-07-02T02:30:42.317",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981584,1751423442326,"fUST",-460.0,0.00020147,2,"2025-07-02T02:30:42.326",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981585,1751423442335,"fUST",-737.22,0.00020147,2,"2025-07-02T02:30:42.335",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981586,1751423442345,"fUST",-460.0,0.00020147,2,"2025-07-02T02:30:42.345",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981587,1751423442354,"fUST",-1052.09,0.00020147,2,"2025-07-02T02:30:42.354",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981588,1751423442364,"fUST",-1205.79,0.00020147,2,"2025-07-02T02:30:42.364",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981589,1751423442373,"fUST",-553.01,0.00020148,2,"2025-07-02T02:30:42.373",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981590,1751423442383,"fUST",-644.11,0.00020148,2,"2025-07-02T02:30:42.383",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981591,1751423442392,"fUST",-434.77305728,0.00020148,2,"2025-07-02T02:30:42.392",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981592,1751423442400,"fUST",-460.0,0.00020148,2,"2025-07-02T02:30:42.400",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981593,1751423442410,"fUST",-266.598129,0.00020187,2,"2025-07-02T02:30:42.410",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981594,1751423442419,"fUST",-924.7,0.00020319,2,"2025-07-02T02:30:42.419",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981595,1751423442429,"fUST",-460.0,0.00020319,2,"2025-07-02T02:30:42.429",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981596,1751423442438,"fUST",-1715.78,0.0002042,2,"2025-07-02T02:30:42.438",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981597,1751423442447,"fUST",-460.0,0.0002042,2,"2025-07-02T02:30:42.447",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981598,1751423442457,"fUST",-500.34,0.0002042,2,"2025-07-02T02:30:42.457",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981599,1751423442467,"fUST",-460.0,0.0002042,2,"2025-07-02T02:30:42.467",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981600,1751423442476,"fUST",-460.0,0.0002042,2,"2025-07-02T02:30:42.476",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981601,1751423442485,"fUST",-656.08,0.0002042,2,"2025-07-02T02:30:42.485",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981602,1751423442494,"fUST",-460.0,0.00020421,2,"2025-07-02T02:30:42.494",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981603,1751423442503,"fUST",-1371.62,0.00020421,2,"2025-07-02T02:30:42.503",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981604,1751423442513,"fUST",-460.0,0.00020421,2,"2025-07-02T02:30:42.513",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981606,1751423442523,"fUST",-737.22,0.00020421,2,"2025-07-02T02:30:42.523",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981607,1751423442532,"fUST",-460.0,0.00020421,2,"2025-07-02T02:30:42.532",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981608,1751423442541,"fUST",-1052.09,0.00020421,2,"2025-07-02T02:30:42.541",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981609,1751423442550,"fUST",-1205.79,0.00020421,2,"2025-07-02T02:30:42.550",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981610,1751423442560,"fUST",-553.01,0.00020422,2,"2025-07-02T02:30:42.560",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981611,1751423442570,"fUST",-644.11,0.00020422,2,"2025-07-02T02:30:42.570",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981612,1751423442579,"fUST",-460.0,0.00020422,2,"2025-07-02T02:30:42.579",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981613,1751423442588,"fUST",-924.7,0.00020593,2,"2025-07-02T02:30:42.588",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981614,1751423442598,"fUST",-322.03,0.00020593,2,"2025-07-02T02:30:42.598",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981615,1751423442607,"fUST",-178.34288353,0.00020621,2,"2025-07-02T02:30:42.607",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981616,1751423442617,"fUST",-521.326,0.00020621,2,"2025-07-02T02:30:42.617",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981617,1751423442626,"fUST",-491.19440922,0.00020626,2,"2025-07-02T02:30:42.626",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981618,1751423442635,"fUST",-1715.78,0.00020694,2,"2025-07-02T02:30:42.635",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981619,1751423442645,"fUST",-460.0,0.00020694,2,"2025-07-02T02:30:42.645",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981620,1751423442654,"fUST",-500.34,0.00020694,2,"2025-07-02T02:30:42.654",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981621,1751423442664,"fUST",-460.0,0.00020694,2,"2025-07-02T02:30:42.664",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981622,1751423442673,"fUST",-460.0,0.00020694,2,"2025-07-02T02:30:42.673",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981623,1751423442683,"fUST",-656.08,0.00020694,2,"2025-07-02T02:30:42.683",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981624,1751423442800,"fUST",-460.0,0.00020695,2,"2025-07-02T02:30:42.800",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981625,1751423442809,"fUST",-1371.62,0.00020695,2,"2025-07-02T02:30:42.809",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981626,1751423442819,"fUST",-460.0,0.00020695,2,"2025-07-02T02:30:42.819",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981627,1751423442828,"fUST",-737.22,0.00020695,2,"2025-07-02T02:30:42.828",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981628,1751423442838,"fUST",-460.0,0.00020695,2,"2025-07-02T02:30:42.838",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981629,1751423442847,"fUST",-1052.09,0.00020695,2,"2025-07-02T02:30:42.847",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981630,1751423442856,"fUST",-1205.79,0.00020695,2,"2025-07-02T02:30:42.856",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981631,1751423442866,"fUST",-553.01,0.00020696,2,"2025-07-02T02:30:42.866",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981632,1751423442876,"fUST",-644.11,0.00020696,2,"2025-07-02T02:30:42.876",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981633,1751423442885,"fUST",-460.0,0.00020696,2,"2025-07-02T02:30:42.885",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981634,1751423442894,"fUST",-924.7,0.00020867,2,"2025-07-02T02:30:42.894",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981635,1751423442904,"fUST",-1715.78,0.00020968,2,"2025-07-02T02:30:42.904",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981636,1751423442914,"fUST",-460.0,0.00020968,2,"2025-07-02T02:30:42.914",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981637,1751423442924,"fUST",-500.34,0.00020968,2,"2025-07-02T02:30:42.924",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981638,1751423442934,"fUST",-585.12535192,0.00020968,2,"2025-07-02T02:30:42.934",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981639,1751423442944,"fUST",-460.0,0.00020968,2,"2025-07-02T02:30:42.944",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981640,1751423442953,"fUST",-656.08,0.00020968,2,"2025-07-02T02:30:42.953",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981641,1751423442963,"fUST",-460.0,0.00020969,2,"2025-07-02T02:30:42.963",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981642,1751423442972,"fUST",-1371.62,0.00020969,2,"2025-07-02T02:30:42.972",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981643,1751423442981,"fUST",-460.0,0.00020969,2,"2025-07-02T02:30:42.981",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981644,1751423442990,"fUST",-737.22,0.00020969,2,"2025-07-02T02:30:42.990",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981645,1751423442999,"fUST",-460.0,0.00020969,2,"2025-07-02T02:30:42.999",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981646,1751423443009,"fUST",-1052.09,0.00020969,2,"2025-07-02T02:30:43.009",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981647,1751423443022,"fUST",-1205.79,0.00020969,2,"2025-07-02T02:30:43.022",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981648,1751423443042,"fUST",-553.01,0.0002097,2,"2025-07-02T02:30:43.042",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981649,1751423443053,"fUST",-644.11,0.0002097,2,"2025-07-02T02:30:43.053",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981650,1751423443062,"fUST",-460.0,0.0002097,2,"2025-07-02T02:30:43.062",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981651,1751423443071,"fUST",-150.0,0.00020976,2,"2025-07-02T02:30:43.071",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981652,1751423443080,"fUST",-535.92,0.00021,2,"2025-07-02T02:30:43.080",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981653,1751423443090,"fUST",-1439.5580577,0.00021125,2,"2025-07-02T02:30:43.090",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981654,1751423443100,"fUST",-924.7,0.00021141,2,"2025-07-02T02:30:43.100",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981655,1751423443110,"fUST",-1715.78,0.00021242,2,"2025-07-02T02:30:43.110",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981656,1751423443119,"fUST",-460.0,0.00021242,2,"2025-07-02T02:30:43.119",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981657,1751423443129,"fUST",-500.34,0.00021242,2,"2025-07-02T02:30:43.129",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981658,1751423443138,"fUST",-460.0,0.00021242,2,"2025-07-02T02:30:43.138",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981659,1751423443148,"fUST",-656.08,0.00021242,2,"2025-07-02T02:30:43.148",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981660,1751423443159,"fUST",-460.0,0.00021243,2,"2025-07-02T02:30:43.159",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981661,1751423443169,"fUST",-1371.62,0.00021243,2,"2025-07-02T02:30:43.169",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981662,1751423443179,"fUST",-460.0,0.00021243,2,"2025-07-02T02:30:43.179",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981663,1751423443188,"fUST",-737.22,0.00021243,2,"2025-07-02T02:30:43.188",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981664,1751423443198,"fUST",-460.0,0.00021243,2,"2025-07-02T02:30:43.198",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981665,1751423443210,"fUST",-1052.09,0.00021243,2,"2025-07-02T02:30:43.210",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981666,1751423443220,"fUST",-1205.79,0.00021243,2,"2025-07-02T02:30:43.220",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981667,1751423443231,"fUST",-553.01,0.00021244,2,"2025-07-02T02:30:43.231",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981668,1751423443241,"fUST",-644.11,0.00021244,2,"2025-07-02T02:30:43.241",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981669,1751423443251,"fUST",-460.0,0.00021244,2,"2025-07-02T02:30:43.251",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981670,1751423443260,"fUST",-505.69477543,0.00021388,2,"2025-07-02T02:30:43.260",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981671,1751423443270,"fUST",-924.7,0.00021415,2,"2025-07-02T02:30:43.270",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981672,1751423443279,"fUST",-1715.78,0.00021516,2,"2025-07-02T02:30:43.279",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981673,1751423443289,"fUST",-460.0,0.00021516,2,"2025-07-02T02:30:43.289",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981674,1751423443298,"fUST",-500.34,0.00021516,2,"2025-07-02T02:30:43.298",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981675,1751423443308,"fUST",-460.0,0.00021516,2,"2025-07-02T02:30:43.308",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981676,1751423443318,"fUST",-656.08,0.00021516,2,"2025-07-02T02:30:43.318",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981677,1751423443329,"fUST",-460.0,0.00021517,2,"2025-07-02T02:30:43.329",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981678,1751423443341,"fUST",-1371.62,0.00021517,2,"2025-07-02T02:30:43.341",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981679,1751423443350,"fUST",-601.96913339,0.00021517,2,"2025-07-02T02:30:43.350",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981680,1751423443360,"fUST",-737.22,0.00021517,2,"2025-07-02T02:30:43.360",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981681,1751423443370,"fUST",-460.0,0.00021517,2,"2025-07-02T02:30:43.370",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981682,1751423443379,"fUST",-1052.09,0.00021517,2,"2025-07-02T02:30:43.379",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981683,1751423443388,"fUST",-1205.79,0.00021517,2,"2025-07-02T02:30:43.388",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981684,1751423443399,"fUST",-553.01,0.00021518,2,"2025-07-02T02:30:43.399",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981685,1751423443408,"fUST",-644.11,0.00021518,2,"2025-07-02T02:30:43.408",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981686,1751423443418,"fUST",-460.0,0.00021518,2,"2025-07-02T02:30:43.418",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981687,1751423443428,"fUST",-924.7,0.00021689,2,"2025-07-02T02:30:43.428",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981688,1751423443437,"fUST",-491.19440922,0.00021733,2,"2025-07-02T02:30:43.437",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981689,1751423443446,"fUST",-1715.78,0.0002179,2,"2025-07-02T02:30:43.446",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981691,1751423443455,"fUST",-460.0,0.0002179,2,"2025-07-02T02:30:43.455",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981693,1751423443464,"fUST",-500.34,0.0002179,2,"2025-07-02T02:30:43.464",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981694,1751423443474,"fUST",-465.67905533,0.0002179,2,"2025-07-02T02:30:43.474",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981695,1751423443484,"fUST",-656.08,0.0002179,2,"2025-07-02T02:30:43.484",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981696,1751423443494,"fUST",-460.0,0.00021791,2,"2025-07-02T02:30:43.494",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981697,1751423443503,"fUST",-1371.62,0.00021791,2,"2025-07-02T02:30:43.503",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981698,1751423443512,"fUST",-737.22,0.00021791,2,"2025-07-02T02:30:43.512",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981699,1751423443521,"fUST",-460.0,0.00021791,2,"2025-07-02T02:30:43.521",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981700,1751423443531,"fUST",-1052.09,0.00021791,2,"2025-07-02T02:30:43.531",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981701,1751423443540,"fUST",-1205.79,0.00021791,2,"2025-07-02T02:30:43.540",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981702,1751423443549,"fUST",-553.01,0.00021792,2,"2025-07-02T02:30:43.549",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981703,1751423443559,"fUST",-644.11,0.00021792,2,"2025-07-02T02:30:43.559",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981704,1751423443568,"fUST",-491.62336807,0.00021792,2,"2025-07-02T02:30:43.568",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981705,1751423443577,"fUST",-168.0,0.00021916,2,"2025-07-02T02:30:43.577",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981706,1751423443586,"fUST",-150.16164885,0.00021918,2,"2025-07-02T02:30:43.586",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981707,1751423443595,"fUST",-500.0,0.00021946,2,"2025-07-02T02:30:43.595",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981708,1751423443605,"fUST",-924.7,0.00021963,2,"2025-07-02T02:30:43.605",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981709,1751423443615,"fUST",-4045.84,0.00022,7,"2025-07-02T02:30:43.615",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981710,1751423443624,"fUST",-507.61,0.00022,7,"2025-07-02T02:30:43.624",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981711,1751423443633,"fUST",-473.75,0.00022056,3,"2025-07-02T02:30:43.633",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981712,1751423443643,"fUST",-1715.78,0.00022064,2,"2025-07-02T02:30:43.643",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981713,1751423443652,"fUST",-460.0,0.00022064,2,"2025-07-02T02:30:43.652",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981714,1751423443661,"fUST",-500.34,0.00022064,2,"2025-07-02T02:30:43.661",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981715,1751423443671,"fUST",-656.08,0.00022064,2,"2025-07-02T02:30:43.671",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981716,1751423443680,"fUST",-460.0,0.00022065,2,"2025-07-02T02:30:43.680",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981717,1751423443689,"fUST",-1371.62,0.00022065,2,"2025-07-02T02:30:43.689",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981718,1751423443699,"fUST",-737.22,0.00022065,2,"2025-07-02T02:30:43.699",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981719,1751423443709,"fUST",-460.0,0.00022065,2,"2025-07-02T02:30:43.709",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981720,1751423443721,"fUST",-1052.09,0.00022065,2,"2025-07-02T02:30:43.721",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981721,1751423443730,"fUST",-1205.79,0.00022065,2,"2025-07-02T02:30:43.730",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981722,1751423443740,"fUST",-553.01,0.00022066,2,"2025-07-02T02:30:43.740",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981723,1751423443750,"fUST",-644.11,0.00022066,2,"2025-07-02T02:30:43.750",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981724,1751423443767,"fUST",-168.0,0.00022067,2,"2025-07-02T02:30:43.767",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981725,1751423443777,"fUST",-924.7,0.00022237,2,"2025-07-02T02:30:43.777",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981726,1751423443787,"fUST",-168.0,0.00022291,2,"2025-07-02T02:30:43.787",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981727,1751423443796,"fUST",-1715.78,0.00022338,2,"2025-07-02T02:30:43.796",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981728,1751423443805,"fUST",-460.0,0.00022338,2,"2025-07-02T02:30:43.805",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981729,1751423443815,"fUST",-500.34,0.00022338,2,"2025-07-02T02:30:43.815",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981730,1751423443825,"fUST",-656.08,0.00022338,2,"2025-07-02T02:30:43.825",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981731,1751423443835,"fUST",-460.0,0.00022339,2,"2025-07-02T02:30:43.835",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981732,1751423443845,"fUST",-1371.62,0.00022339,2,"2025-07-02T02:30:43.845",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981733,1751423443855,"fUST",-737.22,0.00022339,2,"2025-07-02T02:30:43.855",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981734,1751423443864,"fUST",-460.0,0.00022339,2,"2025-07-02T02:30:43.864",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981735,1751423443874,"fUST",-1052.09,0.00022339,2,"2025-07-02T02:30:43.874",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981736,1751423443883,"fUST",-1205.79,0.00022339,2,"2025-07-02T02:30:43.883",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981737,1751423443893,"fUST",-553.01,0.0002234,2,"2025-07-02T02:30:43.893",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981738,1751423443903,"fUST",-644.11,0.0002234,2,"2025-07-02T02:30:43.903",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981739,1751423443912,"fUST",-1439.5580577,0.0002235,2,"2025-07-02T02:30:43.912",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981740,1751423443921,"fUST",-168.0,0.0002245,2,"2025-07-02T02:30:43.921",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981741,1751423443930,"fUST",-207.4,0.00022474,2,"2025-07-02T02:30:43.930",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981742,1751423443939,"fUST",-5000.0,0.00022474,2,"2025-07-02T02:30:43.939",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981743,1751423443949,"fUST",-690.642,0.00022474,2,"2025-07-02T02:30:43.949",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981744,1751423443958,"fUST",-155.258224,0.00022474,2,"2025-07-02T02:30:43.958",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981745,1751423443967,"fUST",-500.0,0.00022474,2,"2025-07-02T02:30:43.967",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981746,1751423443977,"fUST",-500.0,0.00022474,2,"2025-07-02T02:30:43.977",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981747,1751423443986,"fUST",-500.0,0.00022474,2,"2025-07-02T02:30:43.986",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981748,1751423443996,"fUST",-500.0,0.00022474,2,"2025-07-02T02:30:43.996",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981749,1751423444004,"fUST",-500.0,0.00022474,2,"2025-07-02T02:30:44.004",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981750,1751423444013,"fUST",-500.0,0.00022474,2,"2025-07-02T02:30:44.013",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981751,1751423444022,"fUST",-500.0,0.00022474,2,"2025-07-02T02:30:44.022",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981752,1751423444032,"fUST",-500.0,0.00022474,2,"2025-07-02T02:30:44.032",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981753,1751423444040,"fUST",-500.0,0.00022474,2,"2025-07-02T02:30:44.040",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981754,1751423444050,"fUST",-500.0,0.00022474,2,"2025-07-02T02:30:44.050",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981755,1751423444060,"fUST",-500.0,0.00022474,2,"2025-07-02T02:30:44.060",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981756,1751423444069,"fUST",-500.0,0.00022474,2,"2025-07-02T02:30:44.069",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981757,1751423444077,"fUST",-500.0,0.00022474,2,"2025-07-02T02:30:44.077",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981758,1751423444087,"fUST",-500.0,0.00022474,2,"2025-07-02T02:30:44.087",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981759,1751423444096,"fUST",-500.0,0.00022474,2,"2025-07-02T02:30:44.096",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981760,1751423444106,"fUST",-902.92971106,0.00022494,2,"2025-07-02T02:30:44.106",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981761,1751423444115,"fUST",-1000.0,0.000225,2,"2025-07-02T02:30:44.115",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981762,1751423444124,"fUST",-1000.0,0.000225,2,"2025-07-02T02:30:44.124",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981763,1751423444133,"fUST",-1000.0,0.000225,2,"2025-07-02T02:30:44.133",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981764,1751423444142,"fUST",-1102.87,0.000225,2,"2025-07-02T02:30:44.142",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981765,1751423444151,"fUST",-168.0,0.00022504,2,"2025-07-02T02:30:44.151",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981766,1751423444161,"fUST",-924.7,0.00022511,2,"2025-07-02T02:30:44.161",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981767,1751423444170,"fUST",-716.195754,0.00022529,2,"2025-07-02T02:30:44.170",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981768,1751423444179,"fUST",-566.0,0.00022534,2,"2025-07-02T02:30:44.179",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981769,1751423444188,"fUST",-742.6949969,0.00022584,2,"2025-07-02T02:30:44.188",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981770,1751423444198,"fUST",-176.502852,0.00022603,2,"2025-07-02T02:30:44.198",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981771,1751423444207,"fUST",-1715.78,0.00022612,2,"2025-07-02T02:30:44.207",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981772,1751423444216,"fUST",-460.0,0.00022612,2,"2025-07-02T02:30:44.216",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981773,1751423444225,"fUST",-500.34,0.00022612,2,"2025-07-02T02:30:44.225",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981774,1751423444235,"fUST",-656.08,0.00022612,2,"2025-07-02T02:30:44.235",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981775,1751423444244,"fUST",-460.0,0.00022613,2,"2025-07-02T02:30:44.244",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981776,1751423444253,"fUST",-1371.62,0.00022613,2,"2025-07-02T02:30:44.253",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981777,1751423444262,"fUST",-737.22,0.00022613,2,"2025-07-02T02:30:44.262",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981778,1751423444271,"fUST",-460.0,0.00022613,2,"2025-07-02T02:30:44.271",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981779,1751423444281,"fUST",-1052.09,0.00022613,2,"2025-07-02T02:30:44.281",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981780,1751423444290,"fUST",-1205.79,0.00022613,2,"2025-07-02T02:30:44.290",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981781,1751423444299,"fUST",-553.01,0.00022614,2,"2025-07-02T02:30:44.299",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981782,1751423444309,"fUST",-644.11,0.00022614,2,"2025-07-02T02:30:44.309",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981783,1751423444319,"fUST",-770.17471178,0.00022639,2,"2025-07-02T02:30:44.319",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981784,1751423444327,"fUST",-168.0,0.00022639,2,"2025-07-02T02:30:44.327",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981785,1751423444337,"fUST",-160.0,0.00022674,3,"2025-07-02T02:30:44.337",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981786,1751423444347,"fUST",-798.67117612,0.00022694,2,"2025-07-02T02:30:44.347",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981787,1751423444356,"fUST",-566.0,0.00022706,2,"2025-07-02T02:30:44.356",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981788,1751423444367,"fUST",-165.48870318,0.00022749,2,"2025-07-02T02:30:44.367",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981789,1751423444377,"fUST",-924.7,0.00022785,2,"2025-07-02T02:30:44.377",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981790,1751423444387,"fUST",-491.19440922,0.0002284,2,"2025-07-02T02:30:44.387",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981791,1751423444396,"fUST",-1715.78,0.00022886,2,"2025-07-02T02:30:44.396",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981792,1751423444406,"fUST",-460.0,0.00022886,2,"2025-07-02T02:30:44.406",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981793,1751423444415,"fUST",-500.34,0.00022886,2,"2025-07-02T02:30:44.415",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981794,1751423444424,"fUST",-656.08,0.00022886,2,"2025-07-02T02:30:44.424",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981795,1751423444434,"fUST",-414.67627334,0.00022887,2,"2025-07-02T02:30:44.434",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981796,1751423444443,"fUST",-1371.62,0.00022887,2,"2025-07-02T02:30:44.443",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981797,1751423444452,"fUST",-737.22,0.00022887,2,"2025-07-02T02:30:44.452",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981798,1751423444462,"fUST",-460.0,0.00022887,2,"2025-07-02T02:30:44.462",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981799,1751423444471,"fUST",-1052.09,0.00022887,2,"2025-07-02T02:30:44.471",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981800,1751423444480,"fUST",-1205.79,0.00022887,2,"2025-07-02T02:30:44.480",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981801,1751423444489,"fUST",-553.01,0.00022888,2,"2025-07-02T02:30:44.489",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981802,1751423444499,"fUST",-644.11,0.00022888,2,"2025-07-02T02:30:44.499",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981803,1751423444509,"fUST",-48224.83153581,0.0002299,2,"2025-07-02T02:30:44.509",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981804,1751423444518,"fUST",-1000.0,0.00023,2,"2025-07-02T02:30:44.518",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981805,1751423444527,"fUST",-1000.0,0.00023,2,"2025-07-02T02:30:44.527",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981806,1751423444537,"fUST",-1000.0,0.00023,2,"2025-07-02T02:30:44.537",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981807,1751423444546,"fUST",-1000.0,0.00023,2,"2025-07-02T02:30:44.546",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981808,1751423444555,"fUST",-1000.0,0.00023,2,"2025-07-02T02:30:44.555",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981809,1751423444565,"fUST",-1000.0,0.00023,2,"2025-07-02T02:30:44.565",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981810,1751423444574,"fUST",-1000.0,0.00023,2,"2025-07-02T02:30:44.574",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981811,1751423444583,"fUST",-1000.0,0.00023,2,"2025-07-02T02:30:44.583",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981812,1751423444592,"fUST",-1000.0,0.00023,2,"2025-07-02T02:30:44.592",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981813,1751423444601,"fUST",-5000.0,0.00023022,2,"2025-07-02T02:30:44.601",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981814,1751423444618,"fUST",-924.7,0.00023059,2,"2025-07-02T02:30:44.618",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981815,1751423444632,"fUST",-1715.78,0.0002316,2,"2025-07-02T02:30:44.632",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981816,1751423444641,"fUST",-460.0,0.0002316,2,"2025-07-02T02:30:44.641",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981817,1751423444651,"fUST",-500.34,0.0002316,2,"2025-07-02T02:30:44.651",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981818,1751423444660,"fUST",-656.08,0.0002316,2,"2025-07-02T02:30:44.660",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981819,1751423444670,"fUST",-1371.62,0.00023161,2,"2025-07-02T02:30:44.670",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981820,1751423444680,"fUST",-737.22,0.00023161,2,"2025-07-02T02:30:44.680",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981821,1751423444690,"fUST",-519.33265808,0.00023161,2,"2025-07-02T02:30:44.690",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981822,1751423444699,"fUST",-1052.09,0.00023161,2,"2025-07-02T02:30:44.699",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981823,1751423444710,"fUST",-1205.79,0.00023161,2,"2025-07-02T02:30:44.710",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981824,1751423444722,"fUST",-553.01,0.00023162,2,"2025-07-02T02:30:44.722",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981825,1751423444732,"fUST",-644.11,0.00023162,2,"2025-07-02T02:30:44.732",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981826,1751423444742,"fUST",-535.92,0.000232,7,"2025-07-02T02:30:44.742",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981827,1751423444752,"fUST",-366.4191338,0.00023233,2,"2025-07-02T02:30:44.752",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981828,1751423444764,"fUST",-366.4191338,0.00023233,2,"2025-07-02T02:30:44.764",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981829,1751423444773,"fUST",-366.4191338,0.00023233,2,"2025-07-02T02:30:44.773",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981830,1751423444783,"fUST",-366.4191338,0.00023233,2,"2025-07-02T02:30:44.783",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981831,1751423444794,"fUST",-366.4191338,0.00023233,2,"2025-07-02T02:30:44.794",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981832,1751423444805,"fUST",-366.4191338,0.00023233,2,"2025-07-02T02:30:44.805",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981833,1751423444814,"fUST",-366.4191338,0.00023233,2,"2025-07-02T02:30:44.814",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981834,1751423444825,"fUST",-366.4191338,0.00023233,2,"2025-07-02T02:30:44.825",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981835,1751423444835,"fUST",-924.7,0.00023333,2,"2025-07-02T02:30:44.835",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981836,1751423444845,"fUST",-1715.78,0.00023434,2,"2025-07-02T02:30:44.845",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981837,1751423444855,"fUST",-596.46760026,0.00023434,2,"2025-07-02T02:30:44.855",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981838,1751423444865,"fUST",-500.34,0.00023434,2,"2025-07-02T02:30:44.865",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981839,1751423444876,"fUST",-656.08,0.00023434,2,"2025-07-02T02:30:44.876",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981840,1751423444886,"fUST",-1371.83216586,0.00023435,2,"2025-07-02T02:30:44.886",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981841,1751423444896,"fUST",-737.2673916,0.00023435,2,"2025-07-02T02:30:44.896",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981842,1751423444906,"fUST",-1052.18514365,0.00023435,2,"2025-07-02T02:30:44.906",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981843,1751423444916,"fUST",-1205.96541706,0.00023435,2,"2025-07-02T02:30:44.916",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981844,1751423444926,"fUST",-553.02472163,0.00023436,2,"2025-07-02T02:30:44.926",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981845,1751423444936,"fUST",-644.12464506,0.00023436,2,"2025-07-02T02:30:44.936",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981846,1751423444945,"fUST",-1000.0,0.000235,2,"2025-07-02T02:30:44.945",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981847,1751423444955,"fUST",-1000.0,0.000235,2,"2025-07-02T02:30:44.955",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981848,1751423444965,"fUST",-1000.0,0.000235,2,"2025-07-02T02:30:44.965",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981849,1751423444974,"fUST",-1000.0,0.000235,2,"2025-07-02T02:30:44.974",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981850,1751423444984,"fUST",-1000.0,0.000235,2,"2025-07-02T02:30:44.984",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981851,1751423444993,"fUST",-1000.0,0.000235,2,"2025-07-02T02:30:44.993",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981852,1751423445003,"fUST",-1000.0,0.000235,2,"2025-07-02T02:30:45.003",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981853,1751423445012,"fUST",-1000.0,0.000235,2,"2025-07-02T02:30:45.012",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981854,1751423445022,"fUST",-1000.0,0.000235,2,"2025-07-02T02:30:45.022",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981855,1751423445032,"fUST",-1000.0,0.000235,2,"2025-07-02T02:30:45.032",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981856,1751423445041,"fUST",-159.8350114,0.00023507,2,"2025-07-02T02:30:45.041",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981857,1751423445051,"fUST",-357.4601095,0.00023507,2,"2025-07-02T02:30:45.051",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981858,1751423445061,"fUST",-580.6082651,0.00023507,2,"2025-07-02T02:30:45.061",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981859,1751423445071,"fUST",-156.2995168,0.00023507,2,"2025-07-02T02:30:45.071",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981860,1751423445080,"fUST",-159.3697675,0.00023507,2,"2025-07-02T02:30:45.080",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981861,1751423445090,"fUST",-153.0,0.00023507,2,"2025-07-02T02:30:45.090",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981862,1751423445100,"fUST",-575.597667,0.00023507,2,"2025-07-02T02:30:45.100",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981863,1751423445110,"fUST",-159.3697675,0.00023507,2,"2025-07-02T02:30:45.110",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981864,1751423445121,"fUST",-575.597667,0.00023507,2,"2025-07-02T02:30:45.121",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981865,1751423445130,"fUST",-153.0,0.00023507,2,"2025-07-02T02:30:45.130",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981866,1751423445141,"fUST",-159.3697675,0.00023507,2,"2025-07-02T02:30:45.141",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981867,1751423445151,"fUST",-1159.3350193,0.00023507,2,"2025-07-02T02:30:45.151",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981868,1751423445161,"fUST",-159.3697675,0.00023507,2,"2025-07-02T02:30:45.161",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981869,1751423445312,"fUST",-5000.0,0.0002357,2,"2025-07-02T02:30:45.312",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981870,1751423445322,"fUST",-1439.5580577,0.00023575,2,"2025-07-02T02:30:45.322",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981871,1751423445331,"fUST",-507.61,0.000236,7,"2025-07-02T02:30:45.331",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981872,1751423445341,"fUST",-151.0,0.000236,7,"2025-07-02T02:30:45.341",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981873,1751423445350,"fUST",-924.86416625,0.00023607,2,"2025-07-02T02:30:45.350",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981874,1751423445360,"fUST",-1715.84013758,0.00023708,2,"2025-07-02T02:30:45.360",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981875,1751423445369,"fUST",-500.49464604,0.00023708,2,"2025-07-02T02:30:45.369",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981876,1751423445378,"fUST",-656.0844152,0.00023708,2,"2025-07-02T02:30:45.378",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981877,1751423445388,"fUST",-525.91546143,0.00023768,2,"2025-07-02T02:30:45.388",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981878,1751423445397,"fUST",-4045.84,0.000238,7,"2025-07-02T02:30:45.397",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981879,1751423445407,"fUST",-215.0738,0.00023843,2,"2025-07-02T02:30:45.407",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981880,1751423445416,"fUST",-525.91546143,0.00023868,2,"2025-07-02T02:30:45.416",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981881,1751423445426,"fUST",-827.78593142,0.00023888,2,"2025-07-02T02:30:45.426",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981882,1751423445436,"fUST",-3855.15635464,0.000239,2,"2025-07-02T02:30:45.436",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981883,1751423445446,"fUST",-160.0,0.00023942,4,"2025-07-02T02:30:45.446",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981884,1751423445455,"fUST",-525.91546143,0.00023968,2,"2025-07-02T02:30:45.455",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981885,1751423445465,"fUST",-1000.0,0.00024,2,"2025-07-02T02:30:45.465",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981886,1751423445474,"fUST",-1000.0,0.00024,2,"2025-07-02T02:30:45.474",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981887,1751423445483,"fUST",-1000.0,0.00024,2,"2025-07-02T02:30:45.483",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981888,1751423445495,"fUST",-1000.0,0.00024,2,"2025-07-02T02:30:45.495",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981889,1751423445505,"fUST",-1000.0,0.00024,2,"2025-07-02T02:30:45.505",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981891,1751423445514,"fUST",-1000.0,0.00024,2,"2025-07-02T02:30:45.514",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981892,1751423445524,"fUST",-1000.0,0.00024,2,"2025-07-02T02:30:45.524",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981893,1751423445534,"fUST",-1000.0,0.00024,2,"2025-07-02T02:30:45.534",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981894,1751423445544,"fUST",-1000.0,0.00024,2,"2025-07-02T02:30:45.544",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981895,1751423445553,"fUST",-1000.0,0.00024,2,"2025-07-02T02:30:45.553",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981896,1751423445562,"fUST",-1000.0,0.00024,2,"2025-07-02T02:30:45.562",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981897,1751423445572,"fUST",-1000.0,0.00024,2,"2025-07-02T02:30:45.572",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981898,1751423445581,"fUST",-1000.0,0.00024,2,"2025-07-02T02:30:45.581",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981899,1751423445591,"fUST",-1000.0,0.00024,2,"2025-07-02T02:30:45.591",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981900,1751423445600,"fUST",-524.6887252,0.00024,3,"2025-07-02T02:30:45.600",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981901,1751423445609,"fUST",-524.6887252,0.00024,3,"2025-07-02T02:30:45.609",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981902,1751423445620,"fUST",-331.77269546,0.00024,14,"2025-07-02T02:30:45.620",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981903,1751423445630,"fUST",-215.04179405,0.00024,7,"2025-07-02T02:30:45.630",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981904,1751423445639,"fUST",-525.91546143,0.00024068,2,"2025-07-02T02:30:45.639",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981905,1751423445648,"fUST",-154.6589187,0.00024078,2,"2025-07-02T02:30:45.648",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981906,1751423445658,"fUST",-525.91546143,0.00024168,2,"2025-07-02T02:30:45.658",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981907,1751423445667,"fUST",-366.4191338,0.00024192,2,"2025-07-02T02:30:45.667",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981908,1751423445677,"fUST",-366.4191338,0.00024192,2,"2025-07-02T02:30:45.677",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981909,1751423445687,"fUST",-366.4191338,0.00024192,2,"2025-07-02T02:30:45.687",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981910,1751423445697,"fUST",-366.4191338,0.00024192,2,"2025-07-02T02:30:45.697",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981911,1751423445707,"fUST",-366.4191338,0.00024192,2,"2025-07-02T02:30:45.707",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981912,1751423445721,"fUST",-366.4191338,0.00024192,2,"2025-07-02T02:30:45.721",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981913,1751423445730,"fUST",-359.0544178,0.00024192,2,"2025-07-02T02:30:45.730",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981914,1751423445740,"fUST",-670.59059892,0.00024266,2,"2025-07-02T02:30:45.740",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981915,1751423445750,"fUST",-525.91546143,0.00024268,2,"2025-07-02T02:30:45.750",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981916,1751423445761,"fUST",-151.0,0.000243,5,"2025-07-02T02:30:45.761",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981917,1751423445771,"fUST",-2608.85621744,0.00024321,2,"2025-07-02T02:30:45.771",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981918,1751423445783,"fUST",-525.91546143,0.00024368,2,"2025-07-02T02:30:45.783",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981919,1751423445792,"fUST",-525.91546143,0.00024468,2,"2025-07-02T02:30:45.792",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981920,1751423445802,"fUST",-2608.85621744,0.00024517,2,"2025-07-02T02:30:45.802",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981921,1751423445812,"fUST",-205.823182,0.0002455,2,"2025-07-02T02:30:45.812",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981922,1751423445821,"fUST",-525.91546143,0.00024568,2,"2025-07-02T02:30:45.821",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981923,1751423445833,"fUST",-212.8386663,0.00024636,7,"2025-07-02T02:30:45.833",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981924,1751423445842,"fUST",-525.91546143,0.00024668,2,"2025-07-02T02:30:45.842",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981925,1751423445852,"fUST",-704.446604,0.00024699,4,"2025-07-02T02:30:45.852",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981926,1751423445862,"fUST",-212.17115466,0.000247,2,"2025-07-02T02:30:45.862",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981927,1751423445874,"fUST",-2676.70684912,0.000247,2,"2025-07-02T02:30:45.874",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981928,1751423445883,"fUST",-1000.0,0.000247,2,"2025-07-02T02:30:45.883",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981929,1751423445893,"fUST",-1000.0,0.000247,2,"2025-07-02T02:30:45.893",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981930,1751423445902,"fUST",-1000.0,0.000247,2,"2025-07-02T02:30:45.902",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981931,1751423445912,"fUST",-1000.0,0.000247,2,"2025-07-02T02:30:45.912",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981932,1751423445921,"fUST",-1000.0,0.000247,2,"2025-07-02T02:30:45.921",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981933,1751423445931,"fUST",-1000.0,0.000247,2,"2025-07-02T02:30:45.931",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981934,1751423445942,"fUST",-1000.0,0.000247,2,"2025-07-02T02:30:45.942",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981935,1751423445951,"fUST",-1000.0,0.000247,2,"2025-07-02T02:30:45.951",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981936,1751423445960,"fUST",-1000.0,0.000247,2,"2025-07-02T02:30:45.960",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981937,1751423445969,"fUST",-1000.0,0.000247,2,"2025-07-02T02:30:45.969",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981938,1751423445979,"fUST",-585.51,0.000247,2,"2025-07-02T02:30:45.979",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981939,1751423445987,"fUST",-370000.0,0.000247,2,"2025-07-02T02:30:45.987",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981940,1751423445997,"fUST",-525.91546143,0.00024768,2,"2025-07-02T02:30:45.997",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981941,1751423446006,"fUST",-369.16,0.0002479,10,"2025-07-02T02:30:46.006",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981942,1751423446016,"fUST",-307.64,0.0002479,10,"2025-07-02T02:30:46.016",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981944,1751423446025,"fUST",-150.0,0.00024796,2,"2025-07-02T02:30:46.025",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981945,1751423446034,"fUST",-9665.44,0.000248,2,"2025-07-02T02:30:46.034",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981946,1751423446044,"fUST",-762.66468537,0.000248,2,"2025-07-02T02:30:46.044",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981947,1751423446053,"fUST",-1439.5580577,0.000248,2,"2025-07-02T02:30:46.053",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981948,1751423446062,"fUST",-983.18670126,0.000248,2,"2025-07-02T02:30:46.062",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981949,1751423446071,"fUST",-983.1867012,0.00024828,2,"2025-07-02T02:30:46.071",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981950,1751423446081,"fUST",-170.0,0.00024854,2,"2025-07-02T02:30:46.081",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981951,1751423446090,"fUST",-983.1867012,0.00024856,2,"2025-07-02T02:30:46.090",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981952,1751423446099,"fUST",-407.852,0.00024864,2,"2025-07-02T02:30:46.099",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981953,1751423446108,"fUST",-525.91546143,0.00024868,2,"2025-07-02T02:30:46.108",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981954,1751423446118,"fUST",-566.0,0.00024872,2,"2025-07-02T02:30:46.118",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981955,1751423446127,"fUST",-150.69802767,0.00024873,2,"2025-07-02T02:30:46.127",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981956,1751423446136,"fUST",-1000.0,0.00024876,2,"2025-07-02T02:30:46.136",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981957,1751423446146,"fUST",-1000.0,0.00024876,2,"2025-07-02T02:30:46.146",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981958,1751423446156,"fUST",-1000.0,0.00024876,2,"2025-07-02T02:30:46.156",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981959,1751423446166,"fUST",-1000.0,0.00024876,2,"2025-07-02T02:30:46.166",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981960,1751423446175,"fUST",-1000.0,0.00024876,2,"2025-07-02T02:30:46.175",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981961,1751423446184,"fUST",-533.27159763,0.00024876,2,"2025-07-02T02:30:46.184",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981962,1751423446194,"fUST",-983.1867012,0.00024884,2,"2025-07-02T02:30:46.194",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981963,1751423446204,"fUST",-62435.9333184,0.00024899,7,"2025-07-02T02:30:46.204",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981964,1751423446290,"fUST",-1476.49,0.00017407,2,"2025-07-02T02:30:46.290",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981965,1751423446300,"fUST",-1476.49,0.00017681,2,"2025-07-02T02:30:46.300",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981966,1751423446309,"fUST",-1476.49,0.00017955,2,"2025-07-02T02:30:46.309",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981967,1751423446319,"fUST",-1476.49,0.00018229,2,"2025-07-02T02:30:46.319",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981968,1751423446329,"fUST",-1476.49,0.00018503,2,"2025-07-02T02:30:46.329",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981969,1751423446338,"fUST",-1476.49,0.00018777,2,"2025-07-02T02:30:46.338",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981970,1751423446348,"fUST",-491.19440922,0.00023946,2,"2025-07-02T02:30:46.348",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981971,1751423446358,"fUST",-3728.56179945,0.00024899,7,"2025-07-02T02:30:46.358",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981972,1751423446704,"fUST",-1476.49,0.00019051,2,"2025-07-02T02:30:46.704",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981973,1751423446717,"fUST",-1476.49,0.00019325,2,"2025-07-02T02:30:46.717",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981974,1751423446727,"fUST",-1476.49,0.00019599,2,"2025-07-02T02:30:46.727",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981975,1751423446737,"fUST",-1476.49,0.00019873,2,"2025-07-02T02:30:46.737",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981976,1751423446747,"fUST",-1476.49,0.00020147,2,"2025-07-02T02:30:46.747",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981977,1751423446758,"fUST",-1476.49,0.00020421,2,"2025-07-02T02:30:46.758",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981978,1751423446769,"fUST",-1476.49,0.00020695,2,"2025-07-02T02:30:46.769",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981979,1751423446779,"fUST",-1476.49,0.00020969,2,"2025-07-02T02:30:46.779",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981980,1751423446791,"fUST",-1476.49,0.00021243,2,"2025-07-02T02:30:46.791",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981981,1751423446801,"fUST",-366.4191338,0.00023233,2,"2025-07-02T02:30:46.801",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981982,1751423446812,"fUST",-55941.75788215,0.00024899,7,"2025-07-02T02:30:46.812",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981983,1751423446821,"fUST",-151.0,0.000249,2,"2025-07-02T02:30:46.821",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981984,1751423446831,"fUST",-152.209071,0.000249,7,"2025-07-02T02:30:46.831",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981985,1751423446841,"fUST",-152.605132,0.000249,7,"2025-07-02T02:30:46.841",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981986,1751423446851,"fUST",-83061.60001895,0.000249,2,"2025-07-02T02:30:46.851",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981987,1751423447088,"fUST",-460.0,0.00017406,2,"2025-07-02T02:30:47.088",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981988,1751423447099,"fUST",-56.95631384,0.00021517,2,"2025-07-02T02:30:47.099",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981991,1751423530479,"fUST",285.172363,0.00013699,2,"2025-07-02T02:32:10.479",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981992,1751423587422,"fUST",17512.7594484,0.00016491,2,"2025-07-02T02:33:07.422",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981994,1751423622528,"fUST",5000.0,0.000168,2,"2025-07-02T02:33:42.528",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981996,1751423637803,"fUST",4596.19577797,0.000168,2,"2025-07-02T02:33:57.803",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981997,1751423664614,"fUST",-392.0,0.000168,2,"2025-07-02T02:34:24.614",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368981998,1751423673054,"fUST",1100.0,0.00025145,60,"2025-07-02T02:34:33.054",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982001,1751423832051,"fUST",5000.0,0.0001833,6,"2025-07-02T02:37:12.051",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982002,1751423847346,"fUST",783.63673766,0.0001833,6,"2025-07-02T02:37:27.346",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982003,1751423861954,"fUST",-157.52242578,0.00017131,2,"2025-07-02T02:37:41.954",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982004,1751423863560,"fUST",-179.94715862,0.00017131,2,"2025-07-02T02:37:43.560",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982005,1751423914686,"fUST",-244.79502147,0.00016454,2,"2025-07-02T02:38:34.686",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982006,1751423917455,"fUST",-168.15533092,0.00016454,2,"2025-07-02T02:38:37.455",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982007,1751423925614,"fUST",187.91693268,0.00016355,2,"2025-07-02T02:38:45.614",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982008,1751423927082,"fUST",-87.04964761,0.00016454,2,"2025-07-02T02:38:47.082",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982009,1751423927104,"fUST",-500.0,0.00016454,2,"2025-07-02T02:38:47.104",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982010,1751423927124,"fUST",-154.61500719,0.00016454,2,"2025-07-02T02:38:47.124",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982011,1751423927144,"fUST",-500.0,0.00016454,2,"2025-07-02T02:38:47.144",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982012,1751423927165,"fUST",-24742.3353452,0.00016455,2,"2025-07-02T02:38:47.165",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982013,1751423930032,"fUST",4247.42022034,0.000164,2,"2025-07-02T02:38:50.032",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982014,1751424008335,"fUST",-1200.0,0.00016453,2,"2025-07-02T02:40:08.335",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982015,1751424008357,"fUST",-300.0,0.00016453,2,"2025-07-02T02:40:08.357",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982016,1751424008377,"fUST",-300.0,0.00016453,2,"2025-07-02T02:40:08.377",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982017,1751424008398,"fUST",-300.0,0.00016453,2,"2025-07-02T02:40:08.398",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982018,1751424008418,"fUST",-460.0,0.00016454,2,"2025-07-02T02:40:08.418",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982019,1751424008438,"fUST",-461.898222,0.00016454,2,"2025-07-02T02:40:08.438",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982020,1751424008460,"fUST",-471.00179816,0.00016454,2,"2025-07-02T02:40:08.460",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982021,1751424008480,"fUST",-461.85081929,0.00016454,2,"2025-07-02T02:40:08.480",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982022,1751424008501,"fUST",-467.62568133,0.00016454,2,"2025-07-02T02:40:08.501",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982023,1751424008521,"fUST",-460.39097845,0.00016454,2,"2025-07-02T02:40:08.521",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982024,1751424008542,"fUST",-357.29341718,0.00016454,2,"2025-07-02T02:40:08.542",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982025,1751424008562,"fUST",-461.80989663,0.00016454,2,"2025-07-02T02:40:08.562",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982026,1751424008584,"fUST",-157.6646548,0.00016455,2,"2025-07-02T02:40:08.584",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982027,1751424008605,"fUST",-294.46453216,0.00016728,2,"2025-07-02T02:40:08.605",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982028,1751424075190,"fUST",5092.8832148,0.00016331,2,"2025-07-02T02:41:15.190",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982029,1751424076561,"fUST",-460.0,0.00016454,2,"2025-07-02T02:41:16.561",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982030,1751424076583,"fUST",-462.40186228,0.00016454,2,"2025-07-02T02:41:16.583",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982031,1751424076604,"fUST",-462.61241284,0.00016454,2,"2025-07-02T02:41:16.604",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982032,1751424076626,"fUST",-461.09196353,0.00016454,2,"2025-07-02T02:41:16.626",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982033,1751424076648,"fUST",-460.0,0.00016454,2,"2025-07-02T02:41:16.648",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982034,1751424076670,"fUST",-460.0,0.00016454,2,"2025-07-02T02:41:16.670",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982035,1751424076691,"fUST",-172.52004088,0.00016728,2,"2025-07-02T02:41:16.691",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982036,1751424076712,"fUST",-468.05073479,0.00016728,2,"2025-07-02T02:41:16.712",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982037,1751424076737,"fUST",-415.32298568,0.00016728,2,"2025-07-02T02:41:16.737",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982039,1751424124307,"fUST",187.91693267,0.00016354,2,"2025-07-02T02:42:04.307",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982040,1751424146890,"fUST",-460.0,0.00016454,2,"2025-07-02T02:42:26.890",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982041,1751424146911,"fUST",-470.21940736,0.00016454,2,"2025-07-02T02:42:26.911",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982042,1751424146932,"fUST",-354.11628424,0.00016454,2,"2025-07-02T02:42:26.932",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982043,1751424146955,"fUST",-460.0,0.00016454,2,"2025-07-02T02:42:26.955",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982044,1751424146976,"fUST",-463.51969765,0.00016454,2,"2025-07-02T02:42:26.976",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982045,1751424146996,"fUST",-53.44823165,0.00016728,2,"2025-07-02T02:42:26.996",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982046,1751424147021,"fUST",-460.0,0.00016728,2,"2025-07-02T02:42:27.021",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982047,1751424147043,"fUST",-400.6963791,0.00016728,2,"2025-07-02T02:42:27.043",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982048,1751424189800,"fUST",2337.0,0.00016,2,"2025-07-02T02:43:09.800",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982050,1751424217391,"fUST",-504.71965073,0.00016454,2,"2025-07-02T02:43:37.391",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982051,1751424217415,"fUST",-460.0,0.00016454,2,"2025-07-02T02:43:37.415",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982052,1751424217439,"fUST",-59.3036209,0.00016728,2,"2025-07-02T02:43:37.439",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982053,1751424217461,"fUST",-355.97672837,0.00016728,2,"2025-07-02T02:43:37.461",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982054,1751424287794,"fUST",-460.0,0.00016454,2,"2025-07-02T02:44:47.794",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982055,1751424287820,"fUST",-460.0,0.00016454,2,"2025-07-02T02:44:47.820",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982056,1751424287841,"fUST",-470.05178441,0.00016454,2,"2025-07-02T02:44:47.841",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982057,1751424287862,"fUST",-460.0,0.00016454,2,"2025-07-02T02:44:47.862",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982058,1751424287884,"fUST",-104.02327163,0.00016728,2,"2025-07-02T02:44:47.884",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982059,1751424287905,"fUST",-279.03023832,0.00016728,2,"2025-07-02T02:44:47.905",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982060,1751424287927,"fUST",-291.89470564,0.00016728,2,"2025-07-02T02:44:47.927",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982061,1751424358506,"fUST",-460.0,0.00016454,2,"2025-07-02T02:45:58.506",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982062,1751424358529,"fUST",-460.0,0.00016454,2,"2025-07-02T02:45:58.529",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982063,1751424358552,"fUST",-460.0,0.00016454,2,"2025-07-02T02:45:58.552",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982064,1751424358574,"fUST",-9.74113575,0.00016728,2,"2025-07-02T02:45:58.574",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982065,1751424358595,"fUST",-460.0,0.00016728,2,"2025-07-02T02:45:58.595",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982066,1751424358615,"fUST",-460.0,0.00016728,2,"2025-07-02T02:45:58.615",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982067,1751424358636,"fUST",-460.0,0.00016728,2,"2025-07-02T02:45:58.636",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982068,1751424432144,"fUST",-150.0,0.00016902,2,"2025-07-02T02:47:12.144",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982069,1751424432170,"fUST",-460.0,0.00017002,2,"2025-07-02T02:47:12.170",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982070,1751424432193,"fUST",-460.0,0.00017002,2,"2025-07-02T02:47:12.193",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982071,1751424432214,"fUST",-460.0,0.00017002,2,"2025-07-02T02:47:12.214",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982072,1751424432234,"fUST",-672.54888193,0.00017123,2,"2025-07-02T02:47:12.234",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982073,1751424432258,"fUST",-300.0,0.00017131,2,"2025-07-02T02:47:12.258",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982074,1751424432277,"fUST",-502.40031963,0.00017132,2,"2025-07-02T02:47:12.277",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982075,1751424432300,"fUST",-302.26384272,0.00017132,2,"2025-07-02T02:47:12.300",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982076,1751424494324,"fUST",-732.27,0.00016454,2,"2025-07-02T02:48:14.324",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982077,1751424494346,"fUST",-460.0,0.00016454,2,"2025-07-02T02:48:14.346",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982078,1751424494370,"fUST",-732.27,0.00016728,2,"2025-07-02T02:48:14.370",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982079,1751424494394,"fUST",-210.46,0.00016728,2,"2025-07-02T02:48:14.394",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982080,1751424548124,"fUST",-460.0,0.00016454,2,"2025-07-02T02:49:08.124",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982081,1751424548151,"fUST",-460.0,0.00016454,2,"2025-07-02T02:49:08.151",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982082,1751424548177,"fUST",-460.0,0.00016454,2,"2025-07-02T02:49:08.177",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982083,1751424548203,"fUST",-460.0,0.00016454,2,"2025-07-02T02:49:08.203",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982084,1751424548229,"fUST",-460.0,0.00016454,2,"2025-07-02T02:49:08.229",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982085,1751424548256,"fUST",-249.54,0.00016728,2,"2025-07-02T02:49:08.256",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982086,1751424548282,"fUST",-386.79730171,0.00016728,2,"2025-07-02T02:49:08.282",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982087,1751424554783,"fUST",205.8231831,0.00016288,2,"2025-07-02T02:49:14.783",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982088,1751424573094,"fUST",-450.8,0.00016454,2,"2025-07-02T02:49:33.094",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982089,1751424574529,"fUST",-9.2,0.00016454,2,"2025-07-02T02:49:34.529",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982090,1751424574552,"fUST",-73.20269829,0.00016728,2,"2025-07-02T02:49:34.552",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982091,1751424590049,"fUST",299.277967,0.00013699,2,"2025-07-02T02:49:50.049",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982092,1751424592771,"fUST",64.0635299,0.00016454,2,"2025-07-02T02:49:52.771",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982130,1751424632318,"fUST",-395.9364701,0.00016454,2,"2025-07-02T02:50:32.318",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982132,1751424632328,"fUST",-81.74420903,0.00016454,2,"2025-07-02T02:50:32.328",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982134,1751424632339,"fUST",-378.25579097,0.00016454,2,"2025-07-02T02:50:32.339",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982136,1751424632349,"fUST",-460.0,0.00016728,2,"2025-07-02T02:50:32.349",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982138,1751424632358,"fUST",-150.0,0.00016902,2,"2025-07-02T02:50:32.358",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982140,1751424632367,"fUST",-732.27,0.00017002,2,"2025-07-02T02:50:32.367",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982141,1751424632377,"fUST",-460.0,0.00017002,2,"2025-07-02T02:50:32.377",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982142,1751424632386,"fUST",-460.0,0.00017002,2,"2025-07-02T02:50:32.386",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982143,1751424632395,"fUST",-460.0,0.00017002,2,"2025-07-02T02:50:32.395",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982144,1751424632405,"fUST",-236.0,0.00017131,2,"2025-07-02T02:50:32.405",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982145,1751424632414,"fUST",-197.73615728,0.00017132,2,"2025-07-02T02:50:32.414",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982146,1751424632423,"fUST",-500.0,0.00017132,2,"2025-07-02T02:50:32.423",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982147,1751424632433,"fUST",-4.22681562,0.00017132,2,"2025-07-02T02:50:32.433",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982149,1751424632445,"fUST",-635.50051138,0.00017132,2,"2025-07-02T02:50:32.445",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982151,1751424632455,"fUST",-219.08350211,0.00017132,2,"2025-07-02T02:50:32.455",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982152,1751424632464,"fUST",-500.0,0.00017132,2,"2025-07-02T02:50:32.464",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982154,1751424632476,"fUST",-500.0,0.00017132,2,"2025-07-02T02:50:32.476",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982156,1751424632485,"fUST",-556.91117905,0.00017132,2,"2025-07-02T02:50:32.485",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982157,1751424632495,"fUST",-156.63162787,0.00017133,2,"2025-07-02T02:50:32.495",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982158,1751424632507,"fUST",-382.98295722,0.00017133,2,"2025-07-02T02:50:32.507",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982159,1751424632516,"fUST",-407.53598976,0.00017133,2,"2025-07-02T02:50:32.516",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982160,1751424632527,"fUST",-293.42952718,0.00017133,2,"2025-07-02T02:50:32.527",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982161,1751424632537,"fUST",-170.60719226,0.00017133,2,"2025-07-02T02:50:32.537",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982163,1751424632547,"fUST",-462.62730258,0.00017133,2,"2025-07-02T02:50:32.547",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982164,1751424632556,"fUST",-17.60794317,0.00017133,2,"2025-07-02T02:50:32.556",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982166,1751424632568,"fUST",-444.8458366,0.00017133,2,"2025-07-02T02:50:32.568",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982168,1751424632578,"fUST",-460.0,0.00017133,2,"2025-07-02T02:50:32.578",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982170,1751424632587,"fUST",-538.96,0.00017133,2,"2025-07-02T02:50:32.587",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982172,1751424632597,"fUST",-414.28606742,0.00017133,2,"2025-07-02T02:50:32.597",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982174,1751424632609,"fUST",-472.28808125,0.00017133,2,"2025-07-02T02:50:32.609",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982176,1751424632619,"fUST",-469.12373985,0.00017133,2,"2025-07-02T02:50:32.619",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982178,1751424632629,"fUST",-460.0,0.00017133,2,"2025-07-02T02:50:32.629",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982180,1751424632639,"fUST",-460.0,0.00017133,2,"2025-07-02T02:50:32.639",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982182,1751424632648,"fUST",-435.80627488,0.00017133,2,"2025-07-02T02:50:32.648",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982185,1751424632660,"fUST",-37.7218598,0.00017133,2,"2025-07-02T02:50:32.660",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982187,1751424632669,"fUST",-583.7877189,0.00017133,2,"2025-07-02T02:50:32.669",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982189,1751424632678,"fUST",-460.0,0.00017133,2,"2025-07-02T02:50:32.678",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982191,1751424632687,"fUST",-460.0,0.00017276,2,"2025-07-02T02:50:32.687",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982193,1751424632697,"fUST",-732.27,0.00017276,2,"2025-07-02T02:50:32.697",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982195,1751424632706,"fUST",-460.0,0.00017276,2,"2025-07-02T02:50:32.706",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982197,1751424632715,"fUST",-460.0,0.00017276,2,"2025-07-02T02:50:32.715",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982199,1751424632726,"fUST",-460.0,0.00017276,2,"2025-07-02T02:50:32.726",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982201,1751424632735,"fUST",-460.0,0.00017303,2,"2025-07-02T02:50:32.735",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982203,1751424632744,"fUST",-460.0,0.00017303,2,"2025-07-02T02:50:32.744",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982205,1751424632753,"fUST",-460.0,0.00017303,2,"2025-07-02T02:50:32.753",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982207,1751424632763,"fUST",-460.0,0.00017303,2,"2025-07-02T02:50:32.763",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982209,1751424632772,"fUST",-467.14359298,0.00017303,2,"2025-07-02T02:50:32.772",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982211,1751424632783,"fUST",-463.13428083,0.00017303,2,"2025-07-02T02:50:32.783",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982213,1751424632794,"fUST",-460.0,0.00017303,2,"2025-07-02T02:50:32.794",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982215,1751424632803,"fUST",-460.0,0.00017303,2,"2025-07-02T02:50:32.803",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982217,1751424632812,"fUST",-543.11,0.00017303,2,"2025-07-02T02:50:32.812",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982219,1751424632822,"fUST",-460.0,0.00017304,2,"2025-07-02T02:50:32.822",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982221,1751424632831,"fUST",-460.0,0.00017304,2,"2025-07-02T02:50:32.831",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982223,1751424632840,"fUST",-460.0,0.00017304,2,"2025-07-02T02:50:32.840",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982225,1751424632850,"fUST",-460.0,0.00017304,2,"2025-07-02T02:50:32.850",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982227,1751424632860,"fUST",-508.96,0.00017304,2,"2025-07-02T02:50:32.860",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982229,1751424632869,"fUST",-128.87250749,0.00017304,2,"2025-07-02T02:50:32.869",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982785,1751424638479,"fUST",-460.0,0.00016454,2,"2025-07-02T02:50:38.479",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982787,1751424638489,"fUST",-460.0,0.00016728,2,"2025-07-02T02:50:38.489",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982790,1751424638499,"fUST",-460.0,0.00017002,2,"2025-07-02T02:50:38.499",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982792,1751424638509,"fUST",-460.0,0.00017276,2,"2025-07-02T02:50:38.509",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982794,1751424638519,"fUST",-331.12749251,0.00017304,2,"2025-07-02T02:50:38.519",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982796,1751424638528,"fUST",-460.0,0.00017304,2,"2025-07-02T02:50:38.528",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982798,1751424638537,"fUST",-460.0,0.00017304,2,"2025-07-02T02:50:38.537",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982800,1751424638546,"fUST",-460.0,0.00017304,2,"2025-07-02T02:50:38.546",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982802,1751424638555,"fUST",-460.0,0.00017304,2,"2025-07-02T02:50:38.555",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982804,1751424638565,"fUST",-460.0,0.00017304,2,"2025-07-02T02:50:38.565",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982806,1751424638575,"fUST",-460.0,0.00017304,2,"2025-07-02T02:50:38.575",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982808,1751424638585,"fUST",-460.0,0.00017304,2,"2025-07-02T02:50:38.585",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982810,1751424638596,"fUST",-460.0,0.00017304,2,"2025-07-02T02:50:38.596",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982812,1751424638607,"fUST",-460.0,0.00017304,2,"2025-07-02T02:50:38.607",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982814,1751424638617,"fUST",-460.0,0.00017304,2,"2025-07-02T02:50:38.617",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982815,1751424638627,"fUST",-460.0,0.00017305,2,"2025-07-02T02:50:38.627",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982831,1751424638764,"fUST",-460.0,0.00017305,2,"2025-07-02T02:50:38.764",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982833,1751424638774,"fUST",-286.52558948,0.00017305,2,"2025-07-02T02:50:38.774",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982835,1751424638784,"fUST",-460.0,0.00017305,2,"2025-07-02T02:50:38.784",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982837,1751424638793,"fUST",-460.0,0.00017305,2,"2025-07-02T02:50:38.793",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982839,1751424638803,"fUST",-605.49,0.00017305,2,"2025-07-02T02:50:38.803",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982841,1751424638812,"fUST",-460.0,0.00017305,2,"2025-07-02T02:50:38.812",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982843,1751424638821,"fUST",-460.0,0.00017405,2,"2025-07-02T02:50:38.821",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982845,1751424638831,"fUST",-460.0,0.00017405,2,"2025-07-02T02:50:38.831",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982847,1751424638840,"fUST",-590.45,0.00017405,2,"2025-07-02T02:50:38.840",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982849,1751424638850,"fUST",-465.8413118,0.00017405,2,"2025-07-02T02:50:38.850",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982851,1751424638859,"fUST",-460.0,0.00017405,2,"2025-07-02T02:50:38.859",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982853,1751424638869,"fUST",-460.0,0.00017405,2,"2025-07-02T02:50:38.869",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982855,1751424638878,"fUST",-460.0,0.00017405,2,"2025-07-02T02:50:38.878",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982857,1751424638888,"fUST",-465.0,0.00017405,2,"2025-07-02T02:50:38.888",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982859,1751424638899,"fUST",-460.0,0.00017405,2,"2025-07-02T02:50:38.899",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982861,1751424638909,"fUST",-460.0,0.00017405,2,"2025-07-02T02:50:38.909",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982863,1751424638918,"fUST",-460.0,0.00017405,2,"2025-07-02T02:50:38.918",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982865,1751424638928,"fUST",-465.87202488,0.00017405,2,"2025-07-02T02:50:38.928",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982867,1751424638937,"fUST",-460.0,0.00017405,2,"2025-07-02T02:50:38.937",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982869,1751424638947,"fUST",-460.0,0.00017405,2,"2025-07-02T02:50:38.947",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982871,1751424638957,"fUST",-460.0,0.00017405,2,"2025-07-02T02:50:38.957",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982873,1751424638966,"fUST",-460.0,0.00017405,2,"2025-07-02T02:50:38.966",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982875,1751424638976,"fUST",-663.33,0.00017405,2,"2025-07-02T02:50:38.976",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982877,1751424638986,"fUST",-460.0,0.00017405,2,"2025-07-02T02:50:38.986",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982879,1751424638995,"fUST",-460.0,0.00017405,2,"2025-07-02T02:50:38.995",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982881,1751424639005,"fUST",-460.0,0.00017405,2,"2025-07-02T02:50:39.005",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982883,1751424639014,"fUST",-460.0,0.00017405,2,"2025-07-02T02:50:39.014",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982885,1751424639023,"fUST",-460.0,0.00017405,2,"2025-07-02T02:50:39.023",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982887,1751424639033,"fUST",-460.0,0.00017405,2,"2025-07-02T02:50:39.033",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982889,1751424639042,"fUST",-460.0,0.00017405,2,"2025-07-02T02:50:39.042",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982891,1751424639052,"fUST",-462.27514994,0.00017406,2,"2025-07-02T02:50:39.052",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982892,1751424639061,"fUST",-460.0,0.00017406,2,"2025-07-02T02:50:39.061",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982893,1751424639071,"fUST",-392.21343483,0.00017406,2,"2025-07-02T02:50:39.071",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982894,1751424639080,"fUST",-460.0,0.00017406,2,"2025-07-02T02:50:39.080",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982895,1751424639090,"fUST",-460.0,0.00017406,2,"2025-07-02T02:50:39.090",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982896,1751424639099,"fUST",-460.0,0.00017406,2,"2025-07-02T02:50:39.099",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982897,1751424639109,"fUST",-633.61,0.00017406,2,"2025-07-02T02:50:39.109",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982898,1751424639118,"fUST",-460.0,0.00017406,2,"2025-07-02T02:50:39.118",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982899,1751424639128,"fUST",-732.27,0.0001755,2,"2025-07-02T02:50:39.128",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982900,1751424639137,"fUST",-460.0,0.0001755,2,"2025-07-02T02:50:39.137",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982901,1751424639147,"fUST",-460.0,0.0001755,2,"2025-07-02T02:50:39.147",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982902,1751424639156,"fUST",-460.0,0.0001755,2,"2025-07-02T02:50:39.156",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982903,1751424639168,"fUST",-460.0,0.0001755,2,"2025-07-02T02:50:39.168",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982904,1751424639179,"fUST",-473.75,0.00017571,3,"2025-07-02T02:50:39.179",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982905,1751424639188,"fUST",-210.46605463,0.00017576,2,"2025-07-02T02:50:39.188",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982906,1751424639198,"fUST",-460.0,0.00017577,2,"2025-07-02T02:50:39.198",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982907,1751424639207,"fUST",-460.0,0.00017577,2,"2025-07-02T02:50:39.207",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982908,1751424639218,"fUST",-460.0,0.00017577,2,"2025-07-02T02:50:39.218",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982909,1751424639227,"fUST",-460.0,0.00017577,2,"2025-07-02T02:50:39.227",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982910,1751424639237,"fUST",-460.0,0.00017577,2,"2025-07-02T02:50:39.237",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982911,1751424639248,"fUST",-543.11,0.00017577,2,"2025-07-02T02:50:39.248",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982913,1751424639258,"fUST",-460.0,0.00017578,2,"2025-07-02T02:50:39.258",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982915,1751424639267,"fUST",-460.0,0.00017578,2,"2025-07-02T02:50:39.267",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982916,1751424639278,"fUST",-508.96,0.00017578,2,"2025-07-02T02:50:39.278",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982917,1751424639287,"fUST",-460.0,0.00017578,2,"2025-07-02T02:50:39.287",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982918,1751424639298,"fUST",-460.0,0.00017578,2,"2025-07-02T02:50:39.298",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982919,1751424639307,"fUST",-460.0,0.00017578,2,"2025-07-02T02:50:39.307",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982920,1751424639316,"fUST",-460.0,0.00017578,2,"2025-07-02T02:50:39.316",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982921,1751424639326,"fUST",-253.72314153,0.00017578,2,"2025-07-02T02:50:39.326",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982922,1751424639335,"fUST",-268.02,0.00017578,2,"2025-07-02T02:50:39.335",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982923,1751424639344,"fUST",-460.0,0.00017579,2,"2025-07-02T02:50:39.344",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982924,1751424639353,"fUST",-460.0,0.00017579,2,"2025-07-02T02:50:39.353",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982925,1751424639363,"fUST",-460.0,0.00017579,2,"2025-07-02T02:50:39.363",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982926,1751424639372,"fUST",-585.58247671,0.00017579,2,"2025-07-02T02:50:39.372",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982927,1751424639381,"fUST",-863.73483462,0.00017579,2,"2025-07-02T02:50:39.381",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982928,1751424639390,"fUST",-370000.0,0.00017581,2,"2025-07-02T02:50:39.390",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982929,1751424639399,"fUST",-460.0,0.00017679,2,"2025-07-02T02:50:39.399",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982930,1751424639408,"fUST",-460.0,0.00017679,2,"2025-07-02T02:50:39.408",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982931,1751424639418,"fUST",-486.26,0.00017679,2,"2025-07-02T02:50:39.418",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982932,1751424639428,"fUST",-504.52239092,0.00017679,2,"2025-07-02T02:50:39.428",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982933,1751424639438,"fUST",-663.33,0.00017679,2,"2025-07-02T02:50:39.438",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982934,1751424639447,"fUST",-460.0,0.00017679,2,"2025-07-02T02:50:39.447",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982935,1751424639456,"fUST",-424.41440532,0.00017679,2,"2025-07-02T02:50:39.456",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982936,1751424639466,"fUST",-460.0,0.00017679,2,"2025-07-02T02:50:39.466",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982937,1751424639475,"fUST",-460.0,0.0001768,2,"2025-07-02T02:50:39.475",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982938,1751424639485,"fUST",-460.0,0.0001768,2,"2025-07-02T02:50:39.485",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982939,1751424639495,"fUST",-633.61,0.0001768,2,"2025-07-02T02:50:39.495",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982940,1751424639504,"fUST",-460.0,0.0001768,2,"2025-07-02T02:50:39.504",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982941,1751424639513,"fUST",-732.27,0.00017824,2,"2025-07-02T02:50:39.513",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982942,1751424639522,"fUST",-460.0,0.00017824,2,"2025-07-02T02:50:39.522",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982943,1751424639532,"fUST",-460.0,0.00017824,2,"2025-07-02T02:50:39.532",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982944,1751424639542,"fUST",-460.0,0.00017824,2,"2025-07-02T02:50:39.542",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982945,1751424639551,"fUST",-460.0,0.00017824,2,"2025-07-02T02:50:39.551",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982946,1751424639560,"fUST",-460.0,0.00017851,2,"2025-07-02T02:50:39.560",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982947,1751424639570,"fUST",-460.0,0.00017851,2,"2025-07-02T02:50:39.570",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982948,1751424639579,"fUST",-460.0,0.00017851,2,"2025-07-02T02:50:39.579",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982949,1751424639588,"fUST",-460.0,0.00017851,2,"2025-07-02T02:50:39.588",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982950,1751424639598,"fUST",-460.0,0.00017851,2,"2025-07-02T02:50:39.598",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982951,1751424639608,"fUST",-543.11,0.00017851,2,"2025-07-02T02:50:39.608",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982952,1751424639617,"fUST",-460.0,0.00017852,2,"2025-07-02T02:50:39.617",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982953,1751424639626,"fUST",-460.0,0.00017852,2,"2025-07-02T02:50:39.626",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982954,1751424639636,"fUST",-508.96,0.00017852,2,"2025-07-02T02:50:39.636",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982955,1751424639645,"fUST",-460.0,0.00017852,2,"2025-07-02T02:50:39.645",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982956,1751424639655,"fUST",-460.0,0.00017852,2,"2025-07-02T02:50:39.655",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982957,1751424639665,"fUST",-460.0,0.00017853,2,"2025-07-02T02:50:39.665",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982958,1751424639674,"fUST",-460.0,0.00017853,2,"2025-07-02T02:50:39.674",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982959,1751424639684,"fUST",-460.0,0.00017953,2,"2025-07-02T02:50:39.684",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982960,1751424639693,"fUST",-491.62336807,0.00017953,2,"2025-07-02T02:50:39.693",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982961,1751424639702,"fUST",-663.33,0.00017953,2,"2025-07-02T02:50:39.702",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982962,1751424639712,"fUST",-460.0,0.00017953,2,"2025-07-02T02:50:39.712",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982963,1751424639721,"fUST",-460.0,0.00017953,2,"2025-07-02T02:50:39.721",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982964,1751424639731,"fUST",-460.0,0.00017954,2,"2025-07-02T02:50:39.731",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982965,1751424639740,"fUST",-633.61,0.00017954,2,"2025-07-02T02:50:39.740",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982966,1751424639750,"fUST",-460.0,0.00017954,2,"2025-07-02T02:50:39.750",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982967,1751424639760,"fUST",-732.27,0.00018098,2,"2025-07-02T02:50:39.760",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982968,1751424639769,"fUST",-460.0,0.00018098,2,"2025-07-02T02:50:39.769",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982969,1751424639779,"fUST",-460.0,0.00018098,2,"2025-07-02T02:50:39.779",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982970,1751424639788,"fUST",-460.0,0.00018098,2,"2025-07-02T02:50:39.788",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982971,1751424639798,"fUST",-460.0,0.00018098,2,"2025-07-02T02:50:39.798",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982972,1751424639811,"fUST",-1072.23169261,0.000181,2,"2025-07-02T02:50:39.811",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982973,1751424639820,"fUST",-460.0,0.00018125,2,"2025-07-02T02:50:39.820",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982974,1751424639831,"fUST",-460.0,0.00018125,2,"2025-07-02T02:50:39.831",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982975,1751424639840,"fUST",-460.0,0.00018125,2,"2025-07-02T02:50:39.840",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982976,1751424639849,"fUST",-460.0,0.00018125,2,"2025-07-02T02:50:39.849",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982977,1751424639859,"fUST",-543.11,0.00018125,2,"2025-07-02T02:50:39.859",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982978,1751424639868,"fUST",-253.65,0.00018126,2,"2025-07-02T02:50:39.868",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982979,1751424639879,"fUST",-460.0,0.00018126,2,"2025-07-02T02:50:39.879",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982980,1751424639889,"fUST",-508.96,0.00018126,2,"2025-07-02T02:50:39.889",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982981,1751424639899,"fUST",-460.0,0.00018126,2,"2025-07-02T02:50:39.899",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982982,1751424639909,"fUST",-460.0,0.00018126,2,"2025-07-02T02:50:39.909",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982983,1751424639919,"fUST",-460.0,0.00018127,2,"2025-07-02T02:50:39.919",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982984,1751424639928,"fUST",-225.32449672,0.00018127,2,"2025-07-02T02:50:39.928",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982985,1751424639937,"fUST",-1072.23169255,0.00018176,2,"2025-07-02T02:50:39.937",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982986,1751424639946,"fUST",-663.33,0.00018227,2,"2025-07-02T02:50:39.946",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982987,1751424639956,"fUST",-460.0,0.00018227,2,"2025-07-02T02:50:39.956",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982988,1751424639965,"fUST",-460.0,0.00018227,2,"2025-07-02T02:50:39.965",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982989,1751424639975,"fUST",-633.61,0.00018228,2,"2025-07-02T02:50:39.975",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982990,1751424639984,"fUST",-177.97913339,0.00018228,2,"2025-07-02T02:50:39.984",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982991,1751424639994,"fUST",-732.27,0.00018372,2,"2025-07-02T02:50:39.994",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982992,1751424640003,"fUST",-596.46760026,0.00018372,2,"2025-07-02T02:50:40.003",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982993,1751424640013,"fUST",-460.0,0.00018372,2,"2025-07-02T02:50:40.013",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982994,1751424640023,"fUST",-460.0,0.00018372,2,"2025-07-02T02:50:40.023",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982995,1751424640032,"fUST",-460.0,0.00018399,2,"2025-07-02T02:50:40.032",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982996,1751424640041,"fUST",-460.0,0.00018399,2,"2025-07-02T02:50:40.041",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982997,1751424640051,"fUST",-460.0,0.00018399,2,"2025-07-02T02:50:40.051",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982998,1751424640060,"fUST",-543.11,0.00018399,2,"2025-07-02T02:50:40.060",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368982999,1751424640069,"fUST",-460.0,0.000184,2,"2025-07-02T02:50:40.069",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983000,1751424640079,"fUST",-508.96,0.000184,2,"2025-07-02T02:50:40.079",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983001,1751424640088,"fUST",-460.0,0.000184,2,"2025-07-02T02:50:40.088",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983002,1751424640098,"fUST",-460.0,0.000184,2,"2025-07-02T02:50:40.098",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983003,1751424640108,"fUST",-460.0,0.00018401,2,"2025-07-02T02:50:40.108",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983004,1751424640117,"fUST",-1072.23169255,0.00018452,2,"2025-07-02T02:50:40.117",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983005,1751424640127,"fUST",-663.33,0.00018501,2,"2025-07-02T02:50:40.127",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983006,1751424640137,"fUST",-524.15905533,0.00018501,2,"2025-07-02T02:50:40.137",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983007,1751424640147,"fUST",-633.61,0.00018502,2,"2025-07-02T02:50:40.147",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983008,1751424640156,"fUST",-732.27,0.00018646,2,"2025-07-02T02:50:40.156",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983009,1751424640166,"fUST",-460.0,0.00018646,2,"2025-07-02T02:50:40.166",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983010,1751424640179,"fUST",-460.0,0.00018646,2,"2025-07-02T02:50:40.179",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983011,1751424640188,"fUST",-460.0,0.00018673,2,"2025-07-02T02:50:40.188",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983013,1751424640197,"fUST",-460.0,0.00018673,2,"2025-07-02T02:50:40.197",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983015,1751424640207,"fUST",-460.0,0.00018673,2,"2025-07-02T02:50:40.207",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983017,1751424640217,"fUST",-543.11,0.00018673,2,"2025-07-02T02:50:40.217",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983019,1751424640226,"fUST",-460.0,0.00018674,2,"2025-07-02T02:50:40.226",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983021,1751424640235,"fUST",-508.96,0.00018674,2,"2025-07-02T02:50:40.235",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983023,1751424640245,"fUST",-460.0,0.00018674,2,"2025-07-02T02:50:40.245",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983025,1751424640254,"fUST",-460.0,0.00018674,2,"2025-07-02T02:50:40.254",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983027,1751424640264,"fUST",-460.0,0.00018675,2,"2025-07-02T02:50:40.264",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983028,1751424640273,"fUST",-1072.23169255,0.00018728,2,"2025-07-02T02:50:40.273",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983031,1751424640283,"fUST",-663.33,0.00018775,2,"2025-07-02T02:50:40.283",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983032,1751424640292,"fUST",-633.61,0.00018776,2,"2025-07-02T02:50:40.292",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983034,1751424640301,"fUST",-160.0,0.00018849,2,"2025-07-02T02:50:40.301",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983035,1751424640311,"fUST",-230.34465076,0.00018849,2,"2025-07-02T02:50:40.311",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983036,1751424640320,"fUST",-215.04179405,0.00018849,2,"2025-07-02T02:50:40.320",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983038,1751424640329,"fUST",-837.27862799,0.00018849,2,"2025-07-02T02:50:40.329",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983040,1751424640338,"fUST",-2570.10423642,0.000189,2,"2025-07-02T02:50:40.338",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983042,1751424640347,"fUST",-732.27,0.0001892,2,"2025-07-02T02:50:40.347",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983044,1751424640357,"fUST",-460.0,0.0001892,2,"2025-07-02T02:50:40.357",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983046,1751424640366,"fUST",-460.0,0.0001892,2,"2025-07-02T02:50:40.366",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983048,1751424640375,"fUST",-460.0,0.00018947,2,"2025-07-02T02:50:40.375",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983050,1751424640384,"fUST",-460.0,0.00018947,2,"2025-07-02T02:50:40.384",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983052,1751424640393,"fUST",-460.0,0.00018947,2,"2025-07-02T02:50:40.393",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983054,1751424640403,"fUST",-543.11,0.00018947,2,"2025-07-02T02:50:40.403",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983056,1751424640412,"fUST",-460.0,0.00018948,2,"2025-07-02T02:50:40.412",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983058,1751424640421,"fUST",-508.96,0.00018948,2,"2025-07-02T02:50:40.421",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983060,1751424640430,"fUST",-460.0,0.00018948,2,"2025-07-02T02:50:40.430",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983062,1751424640440,"fUST",-460.0,0.00018948,2,"2025-07-02T02:50:40.440",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983064,1751424640449,"fUST",-460.0,0.00018949,2,"2025-07-02T02:50:40.449",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983066,1751424640458,"fUST",-1072.23169255,0.00019003,2,"2025-07-02T02:50:40.458",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983068,1751424640468,"fUST",-663.33,0.00019049,2,"2025-07-02T02:50:40.468",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983070,1751424640477,"fUST",-633.61,0.0001905,2,"2025-07-02T02:50:40.477",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983072,1751424640486,"fUST",-54255.2204579,0.00019178,2,"2025-07-02T02:50:40.486",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983074,1751424640495,"fUST",-176.502852,0.00019178,2,"2025-07-02T02:50:40.495",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983076,1751424640505,"fUST",-732.27,0.00019194,2,"2025-07-02T02:50:40.505",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983078,1751424640514,"fUST",-403.55464604,0.00019194,2,"2025-07-02T02:50:40.514",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983080,1751424640523,"fUST",-460.0,0.00019194,2,"2025-07-02T02:50:40.523",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983082,1751424640532,"fUST",-460.0,0.00019221,2,"2025-07-02T02:50:40.532",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983084,1751424640541,"fUST",-460.0,0.00019221,2,"2025-07-02T02:50:40.541",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983086,1751424640550,"fUST",-460.0,0.00019221,2,"2025-07-02T02:50:40.550",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983088,1751424640559,"fUST",-543.11,0.00019221,2,"2025-07-02T02:50:40.559",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983090,1751424640568,"fUST",-460.0,0.00019222,2,"2025-07-02T02:50:40.568",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983092,1751424640577,"fUST",-508.96,0.00019222,2,"2025-07-02T02:50:40.577",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983094,1751424640586,"fUST",-460.0,0.00019222,2,"2025-07-02T02:50:40.586",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983096,1751424640598,"fUST",-460.0,0.00019222,2,"2025-07-02T02:50:40.598",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983098,1751424640607,"fUST",-167.45776085,0.00019223,2,"2025-07-02T02:50:40.607",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983100,1751424640617,"fUST",-1072.23169255,0.00019279,2,"2025-07-02T02:50:40.617",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983102,1751424640627,"fUST",-663.33,0.00019323,2,"2025-07-02T02:50:40.627",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983104,1751424640636,"fUST",-633.61,0.00019324,2,"2025-07-02T02:50:40.636",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983106,1751424640646,"fUST",-48224.83153581,0.00019329,2,"2025-07-02T02:50:40.646",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983108,1751424640656,"fUST",-863.73483462,0.00019384,2,"2025-07-02T02:50:40.656",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983110,1751424640666,"fUST",-732.27,0.00019468,2,"2025-07-02T02:50:40.666",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983112,1751424640675,"fUST",-460.0,0.00019468,2,"2025-07-02T02:50:40.675",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983114,1751424640684,"fUST",-460.0,0.00019495,2,"2025-07-02T02:50:40.684",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983116,1751424640694,"fUST",-460.0,0.00019495,2,"2025-07-02T02:50:40.694",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983118,1751424640703,"fUST",-460.0,0.00019495,2,"2025-07-02T02:50:40.703",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983120,1751424640712,"fUST",-543.11,0.00019495,2,"2025-07-02T02:50:40.712",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983122,1751424640721,"fUST",-460.0,0.00019496,2,"2025-07-02T02:50:40.721",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983124,1751424640731,"fUST",-508.96,0.00019496,2,"2025-07-02T02:50:40.731",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983126,1751424640741,"fUST",-460.0,0.00019496,2,"2025-07-02T02:50:40.741",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983128,1751424640751,"fUST",-460.0,0.00019496,2,"2025-07-02T02:50:40.751",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983130,1751424640760,"fUST",-1072.23169255,0.00019555,2,"2025-07-02T02:50:40.760",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983132,1751424640770,"fUST",-663.33,0.00019597,2,"2025-07-02T02:50:40.770",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983134,1751424640779,"fUST",-633.61,0.00019598,2,"2025-07-02T02:50:40.779",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983136,1751424640789,"fUST",-732.27,0.00019742,2,"2025-07-02T02:50:40.789",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983138,1751424640798,"fUST",-460.0,0.00019742,2,"2025-07-02T02:50:40.798",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983140,1751424640807,"fUST",-460.0,0.00019769,2,"2025-07-02T02:50:40.807",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983142,1751424640816,"fUST",-460.0,0.00019769,2,"2025-07-02T02:50:40.816",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983144,1751424640826,"fUST",-460.0,0.00019769,2,"2025-07-02T02:50:40.826",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983146,1751424640835,"fUST",-543.11,0.00019769,2,"2025-07-02T02:50:40.835",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983148,1751424640844,"fUST",-460.0,0.0001977,2,"2025-07-02T02:50:40.844",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983150,1751424640853,"fUST",-508.96,0.0001977,2,"2025-07-02T02:50:40.853",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983152,1751424640863,"fUST",-460.0,0.0001977,2,"2025-07-02T02:50:40.863",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983154,1751424640872,"fUST",-460.0,0.0001977,2,"2025-07-02T02:50:40.872",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983156,1751424640882,"fUST",-1072.23169255,0.00019831,2,"2025-07-02T02:50:40.882",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983158,1751424640891,"fUST",-663.33,0.00019871,2,"2025-07-02T02:50:40.891",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983160,1751424640901,"fUST",-633.61,0.00019872,2,"2025-07-02T02:50:40.901",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983162,1751424640911,"fUST",-732.27,0.00020016,2,"2025-07-02T02:50:40.911",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983164,1751424640920,"fUST",-580.8044152,0.00020016,2,"2025-07-02T02:50:40.920",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983166,1751424640930,"fUST",-460.0,0.00020043,2,"2025-07-02T02:50:40.930",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983168,1751424640940,"fUST",-460.0,0.00020043,2,"2025-07-02T02:50:40.940",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983170,1751424640949,"fUST",-460.0,0.00020043,2,"2025-07-02T02:50:40.949",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983172,1751424640958,"fUST",-543.11,0.00020043,2,"2025-07-02T02:50:40.958",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983174,1751424640967,"fUST",-460.0,0.00020044,2,"2025-07-02T02:50:40.967",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983176,1751424640977,"fUST",-508.96,0.00020044,2,"2025-07-02T02:50:40.977",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983178,1751424640987,"fUST",-460.0,0.00020044,2,"2025-07-02T02:50:40.987",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983180,1751424640996,"fUST",-460.0,0.00020044,2,"2025-07-02T02:50:40.996",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983182,1751424641006,"fUST",-207.93081835,0.00020061,2,"2025-07-02T02:50:41.006",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983184,1751424641015,"fUST",-1072.23169255,0.00020107,2,"2025-07-02T02:50:41.015",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983186,1751424641025,"fUST",-663.33,0.00020145,2,"2025-07-02T02:50:41.025",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983188,1751424641037,"fUST",-633.61,0.00020146,2,"2025-07-02T02:50:41.037",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983190,1751424641048,"fUST",-299.277967,0.00020187,2,"2025-07-02T02:50:41.048",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983192,1751424641058,"fUST",-732.27,0.0002029,2,"2025-07-02T02:50:41.058",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983194,1751424641067,"fUST",-460.0,0.00020317,2,"2025-07-02T02:50:41.067",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983196,1751424641084,"fUST",-460.0,0.00020317,2,"2025-07-02T02:50:41.084",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983198,1751424641094,"fUST",-460.0,0.00020317,2,"2025-07-02T02:50:41.094",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983200,1751424641103,"fUST",-543.11,0.00020317,2,"2025-07-02T02:50:41.103",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983202,1751424641113,"fUST",-460.0,0.00020318,2,"2025-07-02T02:50:41.113",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983204,1751424641122,"fUST",-508.96,0.00020318,2,"2025-07-02T02:50:41.122",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983206,1751424641132,"fUST",-460.0,0.00020318,2,"2025-07-02T02:50:41.132",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983208,1751424641142,"fUST",-460.0,0.00020318,2,"2025-07-02T02:50:41.142",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983210,1751424641151,"fUST",-1072.23169255,0.00020383,3,"2025-07-02T02:50:41.151",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983212,1751424641161,"fUST",-663.33,0.00020419,2,"2025-07-02T02:50:41.161",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983214,1751424641174,"fUST",-633.61,0.0002042,2,"2025-07-02T02:50:41.174",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983216,1751424641184,"fUST",-732.27,0.00020564,2,"2025-07-02T02:50:41.184",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983219,1751424641193,"fUST",-460.0,0.00020591,2,"2025-07-02T02:50:41.193",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983221,1751424641203,"fUST",-492.61265808,0.00020591,2,"2025-07-02T02:50:41.203",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983223,1751424641212,"fUST",-460.0,0.00020591,2,"2025-07-02T02:50:41.212",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983225,1751424641222,"fUST",-543.11,0.00020591,2,"2025-07-02T02:50:41.222",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983226,1751424641232,"fUST",-460.0,0.00020592,2,"2025-07-02T02:50:41.232",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983229,1751424641243,"fUST",-508.96,0.00020592,2,"2025-07-02T02:50:41.243",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983231,1751424641255,"fUST",-460.0,0.00020592,2,"2025-07-02T02:50:41.255",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983233,1751424641265,"fUST",-460.0,0.00020592,2,"2025-07-02T02:50:41.265",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983235,1751424641275,"fUST",-417.061,0.0002062,2,"2025-07-02T02:50:41.275",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983237,1751424641285,"fUST",-1072.23169255,0.00020659,3,"2025-07-02T02:50:41.285",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983239,1751424641294,"fUST",-663.33,0.00020693,2,"2025-07-02T02:50:41.294",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983241,1751424641304,"fUST",-633.61,0.00020694,2,"2025-07-02T02:50:41.304",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983243,1751424641314,"fUST",-732.27,0.00020838,2,"2025-07-02T02:50:41.314",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983245,1751424641323,"fUST",-460.0,0.00020865,2,"2025-07-02T02:50:41.323",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983246,1751424641333,"fUST",-460.0,0.00020865,2,"2025-07-02T02:50:41.333",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983249,1751424641344,"fUST",-543.11,0.00020865,2,"2025-07-02T02:50:41.344",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983251,1751424641354,"fUST",-460.0,0.00020866,2,"2025-07-02T02:50:41.354",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983253,1751424641365,"fUST",-508.96,0.00020866,2,"2025-07-02T02:50:41.365",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983255,1751424641374,"fUST",-460.0,0.00020866,2,"2025-07-02T02:50:41.374",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983257,1751424641383,"fUST",-460.0,0.00020866,2,"2025-07-02T02:50:41.383",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983259,1751424641392,"fUST",-1072.23169255,0.00020934,4,"2025-07-02T02:50:41.392",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983261,1751424641402,"fUST",-663.33,0.00020967,2,"2025-07-02T02:50:41.402",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983263,1751424641412,"fUST",-633.61,0.00020968,2,"2025-07-02T02:50:41.412",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983265,1751424641421,"fUST",-150.0,0.0002098,2,"2025-07-02T02:50:41.421",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983267,1751424641430,"fUST",-732.27,0.00021112,2,"2025-07-02T02:50:41.430",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983268,1751424641440,"fUST",-460.0,0.00021139,2,"2025-07-02T02:50:41.440",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983270,1751424641449,"fUST",-460.0,0.00021139,2,"2025-07-02T02:50:41.449",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983272,1751424641459,"fUST",-543.11,0.00021139,2,"2025-07-02T02:50:41.459",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983274,1751424641471,"fUST",-460.0,0.0002114,2,"2025-07-02T02:50:41.471",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983285,1751424641481,"fUST",-508.96,0.0002114,2,"2025-07-02T02:50:41.481",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983287,1751424641593,"fUST",-460.0,0.0002114,2,"2025-07-02T02:50:41.593",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983288,1751424641602,"fUST",-460.0,0.0002114,2,"2025-07-02T02:50:41.602",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983290,1751424641611,"fUST",-863.73483462,0.0002119,2,"2025-07-02T02:50:41.611",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983292,1751424641621,"fUST",-1072.23169255,0.0002121,4,"2025-07-02T02:50:41.621",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983294,1751424641631,"fUST",-663.33,0.00021241,2,"2025-07-02T02:50:41.631",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983296,1751424641640,"fUST",-633.61,0.00021242,2,"2025-07-02T02:50:41.640",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983298,1751424641649,"fUST",-732.27,0.00021386,2,"2025-07-02T02:50:41.649",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983299,1751424641658,"fUST",-505.69477543,0.00021388,2,"2025-07-02T02:50:41.658",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983301,1751424641668,"fUST",-460.0,0.00021413,2,"2025-07-02T02:50:41.668",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983303,1751424641677,"fUST",-460.0,0.00021413,2,"2025-07-02T02:50:41.677",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983305,1751424641686,"fUST",-543.11,0.00021413,2,"2025-07-02T02:50:41.686",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983307,1751424641695,"fUST",-460.0,0.00021414,2,"2025-07-02T02:50:41.695",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983308,1751424641704,"fUST",-508.96,0.00021414,2,"2025-07-02T02:50:41.704",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983310,1751424641714,"fUST",-281.12472163,0.00021414,2,"2025-07-02T02:50:41.714",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983312,1751424641724,"fUST",-460.0,0.00021414,2,"2025-07-02T02:50:41.724",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983314,1751424641733,"fUST",-1072.23169255,0.00021486,5,"2025-07-02T02:50:41.733",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983316,1751424641743,"fUST",-663.33,0.00021515,2,"2025-07-02T02:50:41.743",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983317,1751424641752,"fUST",-633.61,0.00021516,2,"2025-07-02T02:50:41.752",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983319,1751424641761,"fUST",-524.65,0.000216,2,"2025-07-02T02:50:41.761",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983321,1751424641770,"fUST",-732.27,0.0002166,2,"2025-07-02T02:50:41.770",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983323,1751424641779,"fUST",-460.0,0.00021687,2,"2025-07-02T02:50:41.779",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983325,1751424641789,"fUST",-460.0,0.00021687,2,"2025-07-02T02:50:41.789",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983326,1751424641798,"fUST",-543.11,0.00021687,2,"2025-07-02T02:50:41.798",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983328,1751424641807,"fUST",-460.0,0.00021688,2,"2025-07-02T02:50:41.807",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983330,1751424641817,"fUST",-508.96,0.00021688,2,"2025-07-02T02:50:41.817",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983332,1751424641827,"fUST",-309.80888383,0.00021688,2,"2025-07-02T02:50:41.827",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983334,1751424641836,"fUST",-1072.23169255,0.00021762,5,"2025-07-02T02:50:41.836",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983335,1751424641846,"fUST",-663.33,0.00021789,2,"2025-07-02T02:50:41.846",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983337,1751424641855,"fUST",-633.61,0.0002179,2,"2025-07-02T02:50:41.855",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983339,1751424641866,"fUST",-150.0,0.00021917,2,"2025-07-02T02:50:41.866",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983341,1751424641875,"fUST",-150.16164885,0.00021918,2,"2025-07-02T02:50:41.875",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983343,1751424641884,"fUST",-732.27,0.00021934,2,"2025-07-02T02:50:41.884",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983344,1751424641894,"fUST",-460.0,0.00021961,2,"2025-07-02T02:50:41.894",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983346,1751424641904,"fUST",-460.0,0.00021961,2,"2025-07-02T02:50:41.904",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983348,1751424641915,"fUST",-543.11,0.00021961,2,"2025-07-02T02:50:41.915",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983350,1751424641924,"fUST",-460.0,0.00021962,2,"2025-07-02T02:50:41.924",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983352,1751424641933,"fUST",-508.96,0.00021962,2,"2025-07-02T02:50:41.933",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983354,1751424641942,"fUST",-10739.38,0.00022,2,"2025-07-02T02:50:41.942",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983355,1751424641952,"fUST",-500.0,0.00022016,2,"2025-07-02T02:50:41.952",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983357,1751424641961,"fUST",-500.0,0.00022016,2,"2025-07-02T02:50:41.961",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983359,1751424641971,"fUST",-1072.23169255,0.00022038,6,"2025-07-02T02:50:41.971",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983361,1751424641980,"fUST",-663.33,0.00022063,2,"2025-07-02T02:50:41.980",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983363,1751424641990,"fUST",-633.61,0.00022064,2,"2025-07-02T02:50:41.990",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983365,1751424642000,"fUST",-3039.88,0.000221,7,"2025-07-02T02:50:42.000",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983367,1751424642010,"fUST",-406.18,0.000221,7,"2025-07-02T02:50:42.010",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983368,1751424642020,"fUST",-196.90230409,0.000222,69,"2025-07-02T02:50:42.020",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983370,1751424642031,"fUST",-732.27,0.00022208,2,"2025-07-02T02:50:42.031",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983372,1751424642040,"fUST",-460.0,0.00022235,2,"2025-07-02T02:50:42.040",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983374,1751424642053,"fUST",-460.0,0.00022235,2,"2025-07-02T02:50:42.053",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983376,1751424642062,"fUST",-543.11,0.00022235,2,"2025-07-02T02:50:42.062",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983378,1751424642072,"fUST",-460.0,0.00022236,2,"2025-07-02T02:50:42.072",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983380,1751424642081,"fUST",-508.96,0.00022236,2,"2025-07-02T02:50:42.081",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983381,1751424642090,"fUST",-168.0,0.00022271,2,"2025-07-02T02:50:42.090",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983383,1751424642099,"fUST",-1072.23169255,0.00022314,7,"2025-07-02T02:50:42.099",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983385,1751424642108,"fUST",-663.33,0.00022337,2,"2025-07-02T02:50:42.108",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983387,1751424642118,"fUST",-633.61,0.00022338,2,"2025-07-02T02:50:42.118",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983389,1751424642127,"fUST",-207.4,0.00022474,2,"2025-07-02T02:50:42.127",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983390,1751424642137,"fUST",-690.642,0.00022474,2,"2025-07-02T02:50:42.137",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983392,1751424642146,"fUST",-5000.0,0.00022474,2,"2025-07-02T02:50:42.146",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983394,1751424642155,"fUST",-1500.0,0.00022474,2,"2025-07-02T02:50:42.155",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983396,1751424642165,"fUST",-1500.0,0.00022474,2,"2025-07-02T02:50:42.165",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983398,1751424642177,"fUST",-1500.0,0.00022474,2,"2025-07-02T02:50:42.177",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983400,1751424642186,"fUST",-1500.0,0.00022474,2,"2025-07-02T02:50:42.186",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983402,1751424642196,"fUST",-155.258224,0.00022474,2,"2025-07-02T02:50:42.196",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983404,1751424642205,"fUST",-1500.0,0.00022474,2,"2025-07-02T02:50:42.205",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983405,1751424642215,"fUST",-1500.0,0.00022474,2,"2025-07-02T02:50:42.215",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983407,1751424642224,"fUST",-1500.0,0.00022474,2,"2025-07-02T02:50:42.224",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983409,1751424642234,"fUST",-1500.0,0.00022474,2,"2025-07-02T02:50:42.234",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983411,1751424642244,"fUST",-1500.0,0.00022474,2,"2025-07-02T02:50:42.244",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983414,1751424642262,"fUST",-1500.0,0.00022474,2,"2025-07-02T02:50:42.262",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983416,1751424642274,"fUST",-1500.0,0.00022474,2,"2025-07-02T02:50:42.274",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983417,1751424642284,"fUST",-1500.0,0.00022474,2,"2025-07-02T02:50:42.284",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983419,1751424642296,"fUST",-1500.0,0.00022474,2,"2025-07-02T02:50:42.296",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983422,1751424642307,"fUST",-1500.0,0.00022474,2,"2025-07-02T02:50:42.307",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983424,1751424642317,"fUST",-528.36678526,0.00022474,2,"2025-07-02T02:50:42.317",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983425,1751424642327,"fUST",-732.27,0.00022482,2,"2025-07-02T02:50:42.327",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983427,1751424642336,"fUST",-460.0,0.00022509,2,"2025-07-02T02:50:42.336",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983429,1751424642347,"fUST",-460.0,0.00022509,2,"2025-07-02T02:50:42.347",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983431,1751424642356,"fUST",-543.11,0.00022509,2,"2025-07-02T02:50:42.356",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983433,1751424642366,"fUST",-460.0,0.0002251,2,"2025-07-02T02:50:42.366",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983435,1751424642376,"fUST",-508.96,0.0002251,2,"2025-07-02T02:50:42.376",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983437,1751424642386,"fUST",-716.195754,0.00022529,2,"2025-07-02T02:50:42.386",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983439,1751424642396,"fUST",-168.0,0.00022548,2,"2025-07-02T02:50:42.396",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983440,1751424642406,"fUST",-902.92971106,0.00022564,2,"2025-07-02T02:50:42.406",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983441,1751424642415,"fUST",-341.28550224,0.00022564,2,"2025-07-02T02:50:42.415",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983442,1751424642425,"fUST",-742.6949969,0.00022584,2,"2025-07-02T02:50:42.425",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983443,1751424642435,"fUST",-1072.23169255,0.0002259,7,"2025-07-02T02:50:42.435",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983444,1751424642444,"fUST",-663.33,0.00022611,2,"2025-07-02T02:50:42.444",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983445,1751424642454,"fUST",-633.61,0.00022612,2,"2025-07-02T02:50:42.454",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983446,1751424642464,"fUST",-770.17471178,0.00022639,2,"2025-07-02T02:50:42.464",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983447,1751424642474,"fUST",-150.45212811,0.00022639,2,"2025-07-02T02:50:42.474",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983448,1751424642484,"fUST",-150.69802767,0.0002265,2,"2025-07-02T02:50:42.484",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983449,1751424642493,"fUST",-168.0,0.00022654,2,"2025-07-02T02:50:42.493",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983450,1751424642504,"fUST",-798.67117612,0.00022694,2,"2025-07-02T02:50:42.504",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983451,1751424642514,"fUST",-165.48870318,0.00022749,2,"2025-07-02T02:50:42.514",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983452,1751424642524,"fUST",-732.45013758,0.00022756,2,"2025-07-02T02:50:42.524",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983453,1751424642534,"fUST",-422.0073916,0.00022783,2,"2025-07-02T02:50:42.534",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983454,1751424642544,"fUST",-460.0,0.00022783,2,"2025-07-02T02:50:42.544",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983455,1751424642553,"fUST",-543.11,0.00022783,2,"2025-07-02T02:50:42.553",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983456,1751424642563,"fUST",-446.49541706,0.00022784,2,"2025-07-02T02:50:42.563",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983457,1751424642574,"fUST",-508.96,0.00022784,2,"2025-07-02T02:50:42.574",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983458,1751424642586,"fUST",-1072.23169255,0.00022866,8,"2025-07-02T02:50:42.586",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983459,1751424642595,"fUST",-663.33,0.00022885,2,"2025-07-02T02:50:42.595",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983460,1751424642605,"fUST",-633.61,0.00022886,2,"2025-07-02T02:50:42.605",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983461,1751424642615,"fUST",-863.73483462,0.00022995,2,"2025-07-02T02:50:42.615",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983462,1751424642625,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.625",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983463,1751424642635,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.635",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983464,1751424642644,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.644",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983465,1751424642654,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.654",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983466,1751424642663,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.663",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983467,1751424642673,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.673",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983468,1751424642683,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.683",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983469,1751424642692,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.692",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983470,1751424642702,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.702",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983471,1751424642711,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.711",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983472,1751424642721,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.721",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983473,1751424642731,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.731",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983475,1751424642742,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.742",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983477,1751424642754,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.754",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983479,1751424642763,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.763",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983481,1751424642773,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.773",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983483,1751424642782,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.782",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983484,1751424642791,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.791",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983486,1751424642801,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.801",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983489,1751424642811,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.811",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983491,1751424642820,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.820",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983493,1751424642829,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.829",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983495,1751424642838,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.838",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983497,1751424642848,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.848",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983499,1751424642857,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.857",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983501,1751424642867,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.867",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983503,1751424642880,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.880",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983505,1751424642890,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.890",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983507,1751424642900,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:42.900",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983510,1751424642909,"fUST",-293.09140728,0.00023,2,"2025-07-02T02:50:42.909",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983515,1751424642935,"fUST",-460.0,0.00018372,2,"2025-07-02T02:50:42.935",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983519,1751424642946,"fUST",-706.90859272,0.00023,2,"2025-07-02T02:50:42.946",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983522,1751424642956,"fUST",-414.07589293,0.00023,2,"2025-07-02T02:50:42.956",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983546,1751424643131,"fUST",-0.02122754,0.00018646,2,"2025-07-02T02:50:43.131",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983591,1751424643503,"fUST",-531.08,0.00017405,2,"2025-07-02T02:50:43.503",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983593,1751424643513,"fUST",-459.97877246,0.00018646,2,"2025-07-02T02:50:43.513",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983595,1751424643523,"fUST",-460.0,0.0001892,2,"2025-07-02T02:50:43.523",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983597,1751424643533,"fUST",-460.0,0.00019194,2,"2025-07-02T02:50:43.533",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983600,1751424643543,"fUST",-460.0,0.00019468,2,"2025-07-02T02:50:43.543",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983602,1751424643553,"fUST",-460.0,0.00019742,2,"2025-07-02T02:50:43.553",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983604,1751424643562,"fUST",-152.61627334,0.00020016,2,"2025-07-02T02:50:43.562",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983606,1751424643571,"fUST",-431.36340288,0.00023,2,"2025-07-02T02:50:43.571",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983864,1751424646851,"fUST",-460.0,0.00017303,2,"2025-07-02T02:50:46.851",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983866,1751424646862,"fUST",-154.56070419,0.00023,2,"2025-07-02T02:50:46.862",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983868,1751424646871,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:46.871",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983870,1751424646882,"fUST",-1000.0,0.00023,2,"2025-07-02T02:50:46.882",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368983872,1751424646901,"fUST",-1688.60506597,0.00023022,2,"2025-07-02T02:50:46.901",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984065,1751424748580,"fUST",-460.0,0.00016454,2,"2025-07-02T02:52:28.580",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984066,1751424748606,"fUST",-460.0,0.00016454,2,"2025-07-02T02:52:28.606",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984067,1751424748630,"fUST",-460.0,0.00016454,2,"2025-07-02T02:52:28.630",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984068,1751424748654,"fUST",-460.0,0.00016728,2,"2025-07-02T02:52:28.654",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984069,1751424748677,"fUST",-460.0,0.00016728,2,"2025-07-02T02:52:28.677",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984070,1751424748699,"fUST",-460.0,0.00017002,2,"2025-07-02T02:52:28.699",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984071,1751424748722,"fUST",-294.94,0.00017002,2,"2025-07-02T02:52:28.722",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984072,1751424748745,"fUST",-500.0,0.00017132,2,"2025-07-02T02:52:28.745",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984073,1751424748766,"fUST",-288.06,0.00017132,2,"2025-07-02T02:52:28.766",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984074,1751424813279,"fUST",-460.0,0.00016454,2,"2025-07-02T02:53:33.279",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984075,1751424899008,"fUST",7741.03951641,0.00016333,2,"2025-07-02T02:54:59.008",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984076,1751424899030,"fUST",17158.96048359,0.00016333,2,"2025-07-02T02:54:59.030",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984077,1751424899693,"fUST",-12.56008311,0.00016454,2,"2025-07-02T02:54:59.693",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984078,1751424941121,"fUST",-258.95853331,0.00016959,2,"2025-07-02T02:55:41.121",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984079,1751424950569,"fUST",-213.31200935,0.00016959,2,"2025-07-02T02:55:50.569",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984080,1751424953927,"fUST",-192.05248127,0.00016959,2,"2025-07-02T02:55:53.927",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984081,1751424959274,"fUST",-225.96498749,0.00016959,2,"2025-07-02T02:55:59.274",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984082,1751424961428,"fUST",-208.5077479,0.00016959,2,"2025-07-02T02:56:01.428",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984083,1751424964892,"fUST",-198.45857212,0.00016959,2,"2025-07-02T02:56:04.892",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984084,1751424967146,"fUST",-179.17117521,0.00016959,2,"2025-07-02T02:56:07.146",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984085,1751424969211,"fUST",-244.71187871,0.00016959,2,"2025-07-02T02:56:09.211",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984086,1751424977575,"fUST",-198.3357144,0.00016959,2,"2025-07-02T02:56:17.575",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984087,1751424982813,"fUST",-160.91480603,0.00016959,2,"2025-07-02T02:56:22.813",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984088,1751424986918,"fUST",-256.02781412,0.00016959,2,"2025-07-02T02:56:26.918",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984090,1751425127464,"fUST",2841.03951641,0.000164,2,"2025-07-02T02:58:47.464",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984091,1751425127488,"fUST",2158.96048359,0.000164,2,"2025-07-02T02:58:47.488",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984092,1751425143206,"fUST",5000.0,0.000164,2,"2025-07-02T02:59:03.206",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984093,1751425159160,"fUST",5000.0,0.000164,2,"2025-07-02T02:59:19.160",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984094,1751425175410,"fUST",2748.076205,0.000164,2,"2025-07-02T02:59:35.410",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984096,1751425191841,"fUST",5000.0,0.000164,2,"2025-07-02T02:59:51.841",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984097,1751425208528,"fUST",92.96331141,0.000164,2,"2025-07-02T03:00:08.528",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984098,1751425208551,"fUST",4907.03668859,0.000164,2,"2025-07-02T03:00:08.551",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984099,1751425223925,"fUST",5000.0,0.000164,2,"2025-07-02T03:00:23.925",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984100,1751425255149,"fUST",5000.0,0.000164,2,"2025-07-02T03:00:55.149",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984101,1751425271593,"fUST",5000.0,0.000164,2,"2025-07-02T03:01:11.593",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984102,1751425287033,"fUST",92.96331141,0.000164,2,"2025-07-02T03:01:27.033",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984103,1751425287057,"fUST",4907.03668859,0.000164,2,"2025-07-02T03:01:27.057",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984104,1751425302300,"fUST",750.03331691,0.000164,2,"2025-07-02T03:01:42.300",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984105,1751425318087,"fUST",5000.0,0.000164,2,"2025-07-02T03:01:58.087",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984106,1751425333484,"fUST",5000.0,0.000164,2,"2025-07-02T03:02:13.484",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984107,1751425346852,"fUST",-242.23530072,0.00016615,2,"2025-07-02T03:02:26.852",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984108,1751425348990,"fUST",4342.9299945,0.000164,2,"2025-07-02T03:02:28.990",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984109,1751425349015,"fUST",657.0700055,0.000164,2,"2025-07-02T03:02:29.015",0.00025184999999999997,9.96,0.9566801680859334,459734858.5874491]
[368984112,1751425553755,"fUST",5000.0,0.000164,2,"2025-07-02T03:05:53.755",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984113,1751425569627,"fUST",5000.0,0.000164,2,"2025-07-02T03:06:09.627",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984114,1751425587718,"fUST",5000.0,0.000164,2,"2025-07-02T03:06:27.718",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984115,1751425603062,"fUST",3720.12006392,0.000164,2,"2025-07-02T03:06:43.062",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984116,1751425633832,"fUST",622.80993058,0.000164,2,"2025-07-02T03:07:13.832",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984117,1751425633856,"fUST",4377.19006942,0.000164,2,"2025-07-02T03:07:13.856",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984118,1751425651144,"fUST",-216.8957324,0.00016613,2,"2025-07-02T03:07:31.144",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984119,1751425651166,"fUST",-113.82557203,0.00017028,2,"2025-07-02T03:07:31.166",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984120,1751425652157,"fUST",5000.0,0.000164,2,"2025-07-02T03:07:32.157",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984121,1751425752120,"fUST",-163.79460839,0.0001661,2,"2025-07-02T03:09:12.120",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984122,1751425762109,"fUST",-62.47046709,0.0001661,2,"2025-07-02T03:09:22.109",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984123,1751425762133,"fUST",-144.89437515,0.00016858,2,"2025-07-02T03:09:22.133",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984124,1751425765627,"fUST",312.030178,0.00013699,2,"2025-07-02T03:09:25.627",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984128,1751425790589,"fUST",1341.0,0.00025146,60,"2025-07-02T03:09:50.589",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984200,1751425832824,"fUST",-31.25236087,0.00016858,2,"2025-07-02T03:10:32.824",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984202,1751425832833,"fUST",-266.0,0.00017122,2,"2025-07-02T03:10:32.833",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984204,1751425832843,"fUST",-300.0,0.00017122,2,"2025-07-02T03:10:32.843",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984206,1751425832853,"fUST",-1200.0,0.00017122,2,"2025-07-02T03:10:32.853",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984208,1751425832862,"fUST",-300.0,0.00017122,2,"2025-07-02T03:10:32.862",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984209,1751425832871,"fUST",-500.0,0.00017123,2,"2025-07-02T03:10:32.871",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984211,1751425832880,"fUST",-61.12763913,0.00017123,2,"2025-07-02T03:10:32.880",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984213,1751425832891,"fUST",-367.89812471,0.00017123,2,"2025-07-02T03:10:32.891",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984216,1751425832906,"fUST",-70.97423616,0.00017123,2,"2025-07-02T03:10:32.906",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984218,1751425832915,"fUST",-500.0,0.00017123,2,"2025-07-02T03:10:32.915",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984221,1751425832925,"fUST",-413.7984741,0.00017123,2,"2025-07-02T03:10:32.925",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984224,1751425832934,"fUST",-562.26923097,0.00017123,2,"2025-07-02T03:10:32.934",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984227,1751425832944,"fUST",-310.49002965,0.00017123,2,"2025-07-02T03:10:32.944",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984230,1751425832954,"fUST",-500.0,0.00017123,2,"2025-07-02T03:10:32.954",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984233,1751425832963,"fUST",-432.60878976,0.00017123,2,"2025-07-02T03:10:32.963",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984237,1751425832973,"fUST",-500.0,0.00017123,2,"2025-07-02T03:10:32.973",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984239,1751425832982,"fUST",-500.0,0.00017123,2,"2025-07-02T03:10:32.982",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984241,1751425832992,"fUST",-500.0,0.00017123,2,"2025-07-02T03:10:32.992",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984243,1751425833001,"fUST",-500.0,0.00017123,2,"2025-07-02T03:10:33.001",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984245,1751425833010,"fUST",-500.0,0.00017123,2,"2025-07-02T03:10:33.010",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984248,1751425833020,"fUST",-419.43770902,0.00017123,2,"2025-07-02T03:10:33.020",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984250,1751425833030,"fUST",-500.0,0.00017123,2,"2025-07-02T03:10:33.030",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984252,1751425833040,"fUST",-500.0,0.00017123,2,"2025-07-02T03:10:33.040",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984253,1751425833049,"fUST",-500.0,0.00017123,2,"2025-07-02T03:10:33.049",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984255,1751425833059,"fUST",-500.0,0.00017123,2,"2025-07-02T03:10:33.059",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984258,1751425833068,"fUST",-181.43499713,0.00017123,2,"2025-07-02T03:10:33.068",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984260,1751425833078,"fUST",-500.0,0.00017123,2,"2025-07-02T03:10:33.078",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984262,1751425833087,"fUST",-500.0,0.00017123,2,"2025-07-02T03:10:33.087",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984264,1751425833097,"fUST",-500.0,0.00017123,2,"2025-07-02T03:10:33.097",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984266,1751425833106,"fUST",-282.07330168,0.00017123,2,"2025-07-02T03:10:33.106",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984268,1751425833116,"fUST",-500.0,0.00017123,2,"2025-07-02T03:10:33.116",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984269,1751425833125,"fUST",-500.0,0.00017123,2,"2025-07-02T03:10:33.125",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984272,1751425833135,"fUST",-500.0,0.00017123,2,"2025-07-02T03:10:33.135",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984274,1751425833145,"fUST",-500.0,0.00017123,2,"2025-07-02T03:10:33.145",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984276,1751425833154,"fUST",-503.71903666,0.00017123,2,"2025-07-02T03:10:33.154",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984278,1751425833163,"fUST",-500.0,0.00017123,2,"2025-07-02T03:10:33.163",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984279,1751425833173,"fUST",-471.59306159,0.00017123,2,"2025-07-02T03:10:33.173",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984282,1751425833183,"fUST",-465.77407596,0.00017125,2,"2025-07-02T03:10:33.183",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984284,1751425833192,"fUST",-466.81981351,0.00017125,2,"2025-07-02T03:10:33.192",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984285,1751425833202,"fUST",-507.68965349,0.00017125,2,"2025-07-02T03:10:33.202",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984288,1751425833211,"fUST",-460.0,0.00017125,2,"2025-07-02T03:10:33.211",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984290,1751425833221,"fUST",-460.0,0.00017125,2,"2025-07-02T03:10:33.221",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984292,1751425833230,"fUST",-460.0,0.00017125,2,"2025-07-02T03:10:33.230",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984294,1751425833240,"fUST",-460.0,0.00017125,2,"2025-07-02T03:10:33.240",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984296,1751425833250,"fUST",-460.0,0.00017126,2,"2025-07-02T03:10:33.250",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984298,1751425833259,"fUST",-464.40032236,0.00017126,2,"2025-07-02T03:10:33.259",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984300,1751425833269,"fUST",-466.01154245,0.00017126,2,"2025-07-02T03:10:33.269",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984302,1751425833279,"fUST",-376.04156677,0.00017126,2,"2025-07-02T03:10:33.279",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984304,1751425833289,"fUST",-225.52117618,0.00017126,2,"2025-07-02T03:10:33.289",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984306,1751425833299,"fUST",-464.55452281,0.00017126,2,"2025-07-02T03:10:33.299",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984308,1751425833309,"fUST",-470.62693658,0.00017126,2,"2025-07-02T03:10:33.309",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984310,1751425833318,"fUST",-469.41115405,0.00017126,2,"2025-07-02T03:10:33.318",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984312,1751425833328,"fUST",-465.3541993,0.00017126,2,"2025-07-02T03:10:33.328",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984314,1751425833337,"fUST",-463.89576841,0.00017126,2,"2025-07-02T03:10:33.337",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984316,1751425833350,"fUST",-460.0,0.00017126,2,"2025-07-02T03:10:33.350",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984318,1751425833359,"fUST",-460.0,0.00017126,2,"2025-07-02T03:10:33.359",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984320,1751425833370,"fUST",-605.78,0.00017126,2,"2025-07-02T03:10:33.370",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984322,1751425833380,"fUST",-460.0,0.00017126,2,"2025-07-02T03:10:33.380",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984324,1751425833390,"fUST",-1024.45,0.00017126,2,"2025-07-02T03:10:33.390",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984326,1751425833399,"fUST",-907.78,0.00017126,2,"2025-07-02T03:10:33.399",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984328,1751425833409,"fUST",-460.0,0.00017126,2,"2025-07-02T03:10:33.409",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984330,1751425833419,"fUST",-460.0,0.00017126,2,"2025-07-02T03:10:33.419",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984332,1751425833429,"fUST",-460.0,0.00017126,2,"2025-07-02T03:10:33.429",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984334,1751425833438,"fUST",-1087.91,0.00017126,2,"2025-07-02T03:10:33.438",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984336,1751425833447,"fUST",-460.0,0.00017126,2,"2025-07-02T03:10:33.447",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984338,1751425833456,"fUST",-816.5,0.00017126,2,"2025-07-02T03:10:33.456",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984340,1751425833466,"fUST",-460.0,0.00017126,2,"2025-07-02T03:10:33.466",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984342,1751425833476,"fUST",-596.78,0.00017126,2,"2025-07-02T03:10:33.476",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984344,1751425833485,"fUST",-460.0,0.00017126,2,"2025-07-02T03:10:33.485",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984346,1751425833494,"fUST",-460.0,0.00017126,2,"2025-07-02T03:10:33.494",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984348,1751425833504,"fUST",-460.0,0.00017126,2,"2025-07-02T03:10:33.504",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984350,1751425833513,"fUST",-460.0,0.00017126,2,"2025-07-02T03:10:33.513",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984352,1751425833522,"fUST",-585.14,0.00017126,2,"2025-07-02T03:10:33.522",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984354,1751425833532,"fUST",-469.8335516,0.00017126,2,"2025-07-02T03:10:33.532",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984356,1751425833542,"fUST",-460.0,0.00017126,2,"2025-07-02T03:10:33.542",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984358,1751425833552,"fUST",-460.0,0.00017126,2,"2025-07-02T03:10:33.552",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984360,1751425833562,"fUST",-468.61553662,0.00017128,2,"2025-07-02T03:10:33.562",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984362,1751425833571,"fUST",-463.76875905,0.00017128,2,"2025-07-02T03:10:33.571",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984364,1751425833581,"fUST",-463.53335757,0.00017128,2,"2025-07-02T03:10:33.581",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984366,1751425833591,"fUST",-466.76656063,0.00017128,2,"2025-07-02T03:10:33.591",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984368,1751425833601,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:33.601",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984370,1751425833611,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:33.611",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984372,1751425833621,"fUST",-465.45866345,0.00017128,2,"2025-07-02T03:10:33.621",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984374,1751425833630,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:33.630",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984376,1751425833641,"fUST",-461.3502101,0.00017128,2,"2025-07-02T03:10:33.641",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984378,1751425833652,"fUST",-468.08242228,0.00017128,2,"2025-07-02T03:10:33.652",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984380,1751425833663,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:33.663",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984382,1751425833672,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:33.672",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984384,1751425833682,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:33.682",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984386,1751425833692,"fUST",-527.24570607,0.00017128,2,"2025-07-02T03:10:33.692",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984388,1751425833702,"fUST",-562.51,0.00017128,2,"2025-07-02T03:10:33.702",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984390,1751425833711,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:33.711",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984392,1751425833722,"fUST",-467.8992684,0.00017128,2,"2025-07-02T03:10:33.722",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984394,1751425833731,"fUST",-322.47704252,0.00017128,2,"2025-07-02T03:10:33.731",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984396,1751425833741,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:33.741",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984398,1751425833751,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:33.751",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984400,1751425833760,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:33.760",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984402,1751425833770,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:33.770",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984404,1751425833781,"fUST",-467.09628161,0.00017128,2,"2025-07-02T03:10:33.781",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984406,1751425833791,"fUST",-465.38425042,0.00017128,2,"2025-07-02T03:10:33.791",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984408,1751425833800,"fUST",-505.69699096,0.00017128,2,"2025-07-02T03:10:33.800",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984410,1751425833810,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:33.810",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984412,1751425833821,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:33.821",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984431,1751425833978,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:33.978",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984433,1751425833988,"fUST",-261.17765147,0.00017128,2,"2025-07-02T03:10:33.988",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984435,1751425833998,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:33.998",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984437,1751425834007,"fUST",-478.35380588,0.00017128,2,"2025-07-02T03:10:34.007",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984439,1751425834017,"fUST",-215.61386506,0.00017128,2,"2025-07-02T03:10:34.017",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984441,1751425834027,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:34.027",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984443,1751425834036,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:34.036",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984445,1751425834046,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:34.046",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984447,1751425834056,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:34.056",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984449,1751425834066,"fUST",-477.9672137,0.00017128,2,"2025-07-02T03:10:34.066",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984451,1751425834076,"fUST",-257.4515551,0.00017128,2,"2025-07-02T03:10:34.076",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984453,1751425834085,"fUST",-468.32433623,0.00017128,2,"2025-07-02T03:10:34.085",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984455,1751425834095,"fUST",-477.57488734,0.00017128,2,"2025-07-02T03:10:34.095",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984457,1751425834105,"fUST",-471.67582145,0.00017128,2,"2025-07-02T03:10:34.105",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984459,1751425834114,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:34.114",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984461,1751425834124,"fUST",-465.23803958,0.00017128,2,"2025-07-02T03:10:34.124",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984463,1751425834133,"fUST",-478.06888079,0.00017128,2,"2025-07-02T03:10:34.133",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984465,1751425834143,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:34.143",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984467,1751425834152,"fUST",-473.82978772,0.00017128,2,"2025-07-02T03:10:34.152",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984469,1751425834162,"fUST",-389.44235927,0.00017128,2,"2025-07-02T03:10:34.162",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984471,1751425834171,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:34.171",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984473,1751425834180,"fUST",-512.98011438,0.00017128,2,"2025-07-02T03:10:34.180",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984475,1751425834191,"fUST",-346.57422453,0.00017128,2,"2025-07-02T03:10:34.191",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984477,1751425834200,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:34.200",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984479,1751425834209,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:34.209",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984481,1751425834218,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:34.218",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984483,1751425834228,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:34.228",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984485,1751425834237,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:34.237",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984487,1751425834247,"fUST",-580.12,0.00017128,2,"2025-07-02T03:10:34.247",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984489,1751425834256,"fUST",-468.88935289,0.00017128,2,"2025-07-02T03:10:34.256",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984491,1751425834265,"fUST",-343.49747849,0.00017128,2,"2025-07-02T03:10:34.265",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984493,1751425834275,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:34.275",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984495,1751425834284,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:34.284",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984497,1751425834294,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:34.294",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984499,1751425834304,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:34.304",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984501,1751425834313,"fUST",-462.05271501,0.00017128,2,"2025-07-02T03:10:34.313",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984503,1751425834322,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:34.322",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984505,1751425834332,"fUST",-460.0,0.00017128,2,"2025-07-02T03:10:34.332",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984507,1751425834342,"fUST",-465.27061218,0.00017128,2,"2025-07-02T03:10:34.342",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984509,1751425834352,"fUST",-1684.06,0.00017128,2,"2025-07-02T03:10:34.352",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984511,1751425834362,"fUST",-460.0,0.0001713,2,"2025-07-02T03:10:34.362",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984512,1751425834372,"fUST",-460.0,0.0001713,2,"2025-07-02T03:10:34.372",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984513,1751425834382,"fUST",-460.0,0.0001713,2,"2025-07-02T03:10:34.382",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984514,1751425834392,"fUST",-460.0,0.0001713,2,"2025-07-02T03:10:34.392",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984515,1751425834401,"fUST",-542.71,0.0001713,2,"2025-07-02T03:10:34.401",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984516,1751425834411,"fUST",-460.0,0.0001713,2,"2025-07-02T03:10:34.411",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984517,1751425834421,"fUST",-460.0,0.0001713,2,"2025-07-02T03:10:34.421",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984518,1751425834431,"fUST",-460.0,0.0001713,2,"2025-07-02T03:10:34.431",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984519,1751425834440,"fUST",-460.0,0.0001713,2,"2025-07-02T03:10:34.440",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984520,1751425834450,"fUST",-1365.38,0.0001713,2,"2025-07-02T03:10:34.450",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984521,1751425834460,"fUST",-460.0,0.0001713,2,"2025-07-02T03:10:34.460",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984522,1751425834470,"fUST",-460.0,0.0001713,2,"2025-07-02T03:10:34.470",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984523,1751425834480,"fUST",-467.3725344,0.0001713,2,"2025-07-02T03:10:34.480",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984524,1751425834490,"fUST",-151.0,0.00017132,2,"2025-07-02T03:10:34.490",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984525,1751425834499,"fUST",-472.82489414,0.00017303,2,"2025-07-02T03:10:34.499",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984526,1751425834509,"fUST",-460.0,0.00017303,2,"2025-07-02T03:10:34.509",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984527,1751425834519,"fUST",-460.0,0.00017303,2,"2025-07-02T03:10:34.519",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984528,1751425834528,"fUST",-460.0,0.00017303,2,"2025-07-02T03:10:34.528",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984529,1751425834537,"fUST",-460.0,0.00017303,2,"2025-07-02T03:10:34.537",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984530,1751425834547,"fUST",-460.0,0.00017303,2,"2025-07-02T03:10:34.547",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984531,1751425834557,"fUST",-460.0,0.00017303,2,"2025-07-02T03:10:34.557",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984532,1751425834568,"fUST",-462.60775297,0.00017303,2,"2025-07-02T03:10:34.568",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984534,1751425834578,"fUST",-453.71089686,0.00017303,2,"2025-07-02T03:10:34.578",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984535,1751425834588,"fUST",-460.0,0.00017303,2,"2025-07-02T03:10:34.588",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984537,1751425834597,"fUST",-460.0,0.00017303,2,"2025-07-02T03:10:34.597",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984539,1751425834607,"fUST",-472.5068107,0.00017303,2,"2025-07-02T03:10:34.607",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984541,1751425834617,"fUST",-473.48171401,0.00017303,2,"2025-07-02T03:10:34.617",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984543,1751425834626,"fUST",-468.88545086,0.00017303,2,"2025-07-02T03:10:34.626",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984545,1751425834636,"fUST",-460.0,0.00017303,2,"2025-07-02T03:10:34.636",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984547,1751425834648,"fUST",-460.0,0.00017303,2,"2025-07-02T03:10:34.648",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984549,1751425834657,"fUST",-460.0,0.00017303,2,"2025-07-02T03:10:34.657",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984551,1751425834667,"fUST",-384.7,0.00017303,2,"2025-07-02T03:10:34.667",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984554,1751425834677,"fUST",-460.0,0.00017303,2,"2025-07-02T03:10:34.677",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984556,1751425834687,"fUST",-460.0,0.00017303,2,"2025-07-02T03:10:34.687",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984558,1751425834696,"fUST",-460.0,0.00017303,2,"2025-07-02T03:10:34.696",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984560,1751425834705,"fUST",-460.0,0.00017303,2,"2025-07-02T03:10:34.705",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984562,1751425834716,"fUST",-473.91990853,0.00017303,2,"2025-07-02T03:10:34.716",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984564,1751425834727,"fUST",-467.70514249,0.00017303,2,"2025-07-02T03:10:34.727",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984566,1751425834736,"fUST",-469.89915443,0.00017304,2,"2025-07-02T03:10:34.736",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984568,1751425834746,"fUST",-518.84540724,0.00017304,2,"2025-07-02T03:10:34.746",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984570,1751425834756,"fUST",-469.87065589,0.00017304,2,"2025-07-02T03:10:34.756",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984572,1751425834766,"fUST",-479.4749776,0.00017304,2,"2025-07-02T03:10:34.766",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984574,1751425834777,"fUST",-162.5547572,0.00017304,2,"2025-07-02T03:10:34.777",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984576,1751425834786,"fUST",-481.16426623,0.00017304,2,"2025-07-02T03:10:34.786",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984578,1751425834795,"fUST",-384.16023271,0.00017304,2,"2025-07-02T03:10:34.795",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984580,1751425834804,"fUST",-465.767523,0.00017304,2,"2025-07-02T03:10:34.804",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984582,1751425834813,"fUST",-460.0,0.00017304,2,"2025-07-02T03:10:34.813",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984584,1751425834822,"fUST",-537.36784584,0.00017304,2,"2025-07-02T03:10:34.822",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984586,1751425834832,"fUST",-460.0,0.00017304,2,"2025-07-02T03:10:34.832",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984587,1751425834841,"fUST",-512.90371243,0.00017304,2,"2025-07-02T03:10:34.841",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984588,1751425834850,"fUST",-460.0,0.00017304,2,"2025-07-02T03:10:34.850",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984590,1751425834859,"fUST",-474.47615982,0.00017304,2,"2025-07-02T03:10:34.859",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984592,1751425834869,"fUST",-508.31508876,0.00017304,2,"2025-07-02T03:10:34.869",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984594,1751425834878,"fUST",-460.0,0.00017304,2,"2025-07-02T03:10:34.878",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984596,1751425834887,"fUST",-460.0,0.00017304,2,"2025-07-02T03:10:34.887",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984598,1751425834896,"fUST",-460.0,0.00017399,2,"2025-07-02T03:10:34.896",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984600,1751425834905,"fUST",-460.0,0.00017399,2,"2025-07-02T03:10:34.905",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984602,1751425834914,"fUST",-460.0,0.00017399,2,"2025-07-02T03:10:34.914",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984604,1751425834924,"fUST",-605.78,0.000174,2,"2025-07-02T03:10:34.924",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984606,1751425834935,"fUST",-460.0,0.000174,2,"2025-07-02T03:10:34.935",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984608,1751425834944,"fUST",-1024.45,0.000174,2,"2025-07-02T03:10:34.944",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984610,1751425834954,"fUST",-907.78,0.000174,2,"2025-07-02T03:10:34.954",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984612,1751425834963,"fUST",-460.0,0.000174,2,"2025-07-02T03:10:34.963",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984614,1751425834972,"fUST",-460.0,0.000174,2,"2025-07-02T03:10:34.972",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984616,1751425834981,"fUST",-1087.91,0.000174,2,"2025-07-02T03:10:34.981",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984618,1751425834990,"fUST",-460.0,0.000174,2,"2025-07-02T03:10:34.990",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984620,1751425834999,"fUST",-404.73964617,0.000174,2,"2025-07-02T03:10:34.999",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984625,1751425835035,"fUST",1000.0,0.000164,2,"2025-07-02T03:10:35.035",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984635,1751425838573,"fUST",-448.3292053,0.00017026,2,"2025-07-02T03:10:38.573",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984636,1751425838583,"fUST",-460.0,0.00017125,2,"2025-07-02T03:10:38.583",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984637,1751425838592,"fUST",-460.0,0.00017126,2,"2025-07-02T03:10:38.592",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984638,1751425838602,"fUST",-411.76035383,0.000174,2,"2025-07-02T03:10:38.602",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984639,1751425838612,"fUST",-460.0,0.000174,2,"2025-07-02T03:10:38.612",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984640,1751425838623,"fUST",-596.78,0.000174,2,"2025-07-02T03:10:38.623",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984641,1751425838634,"fUST",-460.0,0.000174,2,"2025-07-02T03:10:38.634",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984642,1751425838647,"fUST",-460.0,0.000174,2,"2025-07-02T03:10:38.647",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984643,1751425838657,"fUST",-460.0,0.000174,2,"2025-07-02T03:10:38.657",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984644,1751425838667,"fUST",-585.14,0.000174,2,"2025-07-02T03:10:38.667",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984645,1751425838676,"fUST",-460.0,0.000174,2,"2025-07-02T03:10:38.676",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984646,1751425838686,"fUST",-564.15291014,0.000174,2,"2025-07-02T03:10:38.686",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984647,1751425838695,"fUST",-151.0,0.000174,2,"2025-07-02T03:10:38.695",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984648,1751425838704,"fUST",-34091.39445223,0.000174,2,"2025-07-02T03:10:38.704",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984649,1751425838714,"fUST",-373.7,0.00017402,2,"2025-07-02T03:10:38.714",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984650,1751425838724,"fUST",-460.0,0.00017402,2,"2025-07-02T03:10:38.724",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984651,1751425838735,"fUST",-460.0,0.00017402,2,"2025-07-02T03:10:38.735",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984652,1751425838744,"fUST",-460.0,0.00017402,2,"2025-07-02T03:10:38.744",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984653,1751425838753,"fUST",-472.71091827,0.00017402,2,"2025-07-02T03:10:38.753",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984654,1751425838763,"fUST",-460.0,0.00017402,2,"2025-07-02T03:10:38.763",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984655,1751425838771,"fUST",-460.0,0.00017402,2,"2025-07-02T03:10:38.771",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984656,1751425838781,"fUST",-460.0,0.00017402,2,"2025-07-02T03:10:38.781",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984657,1751425838790,"fUST",-460.0,0.00017402,2,"2025-07-02T03:10:38.790",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984658,1751425838800,"fUST",-460.0,0.00017402,2,"2025-07-02T03:10:38.800",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984659,1751425838810,"fUST",-460.0,0.00017402,2,"2025-07-02T03:10:38.810",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984660,1751425838822,"fUST",-449.43368127,0.00017402,2,"2025-07-02T03:10:38.822",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984661,1751425838831,"fUST",-460.0,0.00017402,2,"2025-07-02T03:10:38.831",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984662,1751425838841,"fUST",-460.0,0.00017402,2,"2025-07-02T03:10:38.841",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984663,1751425838851,"fUST",-460.0,0.00017402,2,"2025-07-02T03:10:38.851",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984664,1751425838860,"fUST",-460.0,0.00017402,2,"2025-07-02T03:10:38.860",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984665,1751425838869,"fUST",-580.12,0.00017402,2,"2025-07-02T03:10:38.869",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984666,1751425838879,"fUST",-460.0,0.00017402,2,"2025-07-02T03:10:38.879",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984667,1751425838888,"fUST",-460.0,0.00017402,2,"2025-07-02T03:10:38.888",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984668,1751425838897,"fUST",-460.0,0.00017402,2,"2025-07-02T03:10:38.897",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984669,1751425838907,"fUST",-460.0,0.00017402,2,"2025-07-02T03:10:38.907",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984670,1751425838917,"fUST",-460.0,0.00017402,2,"2025-07-02T03:10:38.917",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984671,1751425838927,"fUST",-1684.06,0.00017402,2,"2025-07-02T03:10:38.927",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984672,1751425838937,"fUST",-460.0,0.00017404,2,"2025-07-02T03:10:38.937",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984673,1751425838946,"fUST",-460.0,0.00017404,2,"2025-07-02T03:10:38.946",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984674,1751425838956,"fUST",-460.0,0.00017404,2,"2025-07-02T03:10:38.956",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984675,1751425838965,"fUST",-460.0,0.00017404,2,"2025-07-02T03:10:38.965",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984676,1751425838974,"fUST",-460.0,0.00017404,2,"2025-07-02T03:10:38.974",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984677,1751425838983,"fUST",-542.71,0.00017404,2,"2025-07-02T03:10:38.983",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984678,1751425838993,"fUST",-460.0,0.00017404,2,"2025-07-02T03:10:38.993",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984679,1751425839002,"fUST",-460.0,0.00017404,2,"2025-07-02T03:10:39.002",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984680,1751425839011,"fUST",-460.0,0.00017404,2,"2025-07-02T03:10:39.011",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984681,1751425839020,"fUST",-460.0,0.00017404,2,"2025-07-02T03:10:39.020",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984682,1751425839030,"fUST",-1365.38,0.00017404,2,"2025-07-02T03:10:39.030",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984683,1751425839039,"fUST",-460.0,0.00017404,2,"2025-07-02T03:10:39.039",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984684,1751425839050,"fUST",-460.0,0.00017404,2,"2025-07-02T03:10:39.050",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984685,1751425839060,"fUST",-247.03008757,0.00017405,2,"2025-07-02T03:10:39.060",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984686,1751425839069,"fUST",-442.49910839,0.00017405,2,"2025-07-02T03:10:39.069",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984687,1751425839079,"fUST",-460.0,0.00017405,2,"2025-07-02T03:10:39.079",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984688,1751425839088,"fUST",-460.78787079,0.00017405,2,"2025-07-02T03:10:39.088",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984689,1751425839098,"fUST",-367.51541084,0.00017405,2,"2025-07-02T03:10:39.098",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984690,1751425839108,"fUST",-460.0,0.00017405,2,"2025-07-02T03:10:39.108",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984691,1751425839117,"fUST",-460.0,0.00017405,2,"2025-07-02T03:10:39.117",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984692,1751425839126,"fUST",-460.0,0.00017405,2,"2025-07-02T03:10:39.126",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984693,1751425839136,"fUST",-460.0,0.00017405,2,"2025-07-02T03:10:39.136",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984694,1751425839146,"fUST",-221.19250088,0.00017415,2,"2025-07-02T03:10:39.146",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984695,1751425839157,"fUST",-607.51,0.00017471,3,"2025-07-02T03:10:39.157",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984696,1751425839166,"fUST",-271.44,0.00017471,3,"2025-07-02T03:10:39.166",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984697,1751425839175,"fUST",-814.36,0.00017471,3,"2025-07-02T03:10:39.175",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984698,1751425839185,"fUST",-259.73,0.00017471,3,"2025-07-02T03:10:39.185",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984699,1751425839194,"fUST",-779.23,0.00017471,3,"2025-07-02T03:10:39.194",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984700,1751425839204,"fUST",-500.0,0.00017473,2,"2025-07-02T03:10:39.204",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984701,1751425839213,"fUST",-1375.74535324,0.00017477,2,"2025-07-02T03:10:39.213",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984702,1751425839222,"fUST",-173532.6537456,0.00017481,2,"2025-07-02T03:10:39.222",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984703,1751425839235,"fUST",-196467.3462544,0.00017481,2,"2025-07-02T03:10:39.235",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984704,1751425839246,"fUST",-460.0,0.00017577,2,"2025-07-02T03:10:39.246",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984705,1751425839255,"fUST",-510.3,0.00017577,2,"2025-07-02T03:10:39.255",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984706,1751425839264,"fUST",-460.0,0.00017577,2,"2025-07-02T03:10:39.264",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984707,1751425839274,"fUST",-460.0,0.00017577,2,"2025-07-02T03:10:39.274",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984708,1751425839284,"fUST",-476.8821032,0.00017577,2,"2025-07-02T03:10:39.284",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984709,1751425839293,"fUST",-465.99104797,0.00017577,2,"2025-07-02T03:10:39.293",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984710,1751425839303,"fUST",-460.0,0.00017577,2,"2025-07-02T03:10:39.303",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984711,1751425839313,"fUST",-460.0,0.00017577,2,"2025-07-02T03:10:39.313",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984712,1751425839323,"fUST",-460.0,0.00017577,2,"2025-07-02T03:10:39.323",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984713,1751425839333,"fUST",-460.0,0.00017577,2,"2025-07-02T03:10:39.333",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984714,1751425839342,"fUST",-468.21889852,0.00017577,2,"2025-07-02T03:10:39.342",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984715,1751425839352,"fUST",-460.0,0.00017578,2,"2025-07-02T03:10:39.352",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984716,1751425839361,"fUST",-460.0,0.00017578,2,"2025-07-02T03:10:39.361",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984717,1751425839370,"fUST",-460.0,0.00017578,2,"2025-07-02T03:10:39.370",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984718,1751425839380,"fUST",-460.0,0.00017673,2,"2025-07-02T03:10:39.380",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984719,1751425839389,"fUST",-605.78,0.00017674,2,"2025-07-02T03:10:39.389",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984720,1751425839399,"fUST",-1024.45,0.00017674,2,"2025-07-02T03:10:39.399",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984721,1751425839409,"fUST",-907.78,0.00017674,2,"2025-07-02T03:10:39.409",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984722,1751425839418,"fUST",-460.0,0.00017674,2,"2025-07-02T03:10:39.418",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984723,1751425839428,"fUST",-460.0,0.00017674,2,"2025-07-02T03:10:39.428",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984724,1751425839438,"fUST",-1087.91,0.00017674,2,"2025-07-02T03:10:39.438",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984725,1751425839448,"fUST",-460.0,0.00017674,2,"2025-07-02T03:10:39.448",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984726,1751425839458,"fUST",-816.5,0.00017674,2,"2025-07-02T03:10:39.458",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984727,1751425839467,"fUST",-460.0,0.00017674,2,"2025-07-02T03:10:39.467",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984728,1751425839476,"fUST",-596.78,0.00017674,2,"2025-07-02T03:10:39.476",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984729,1751425839486,"fUST",-460.0,0.00017674,2,"2025-07-02T03:10:39.486",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984730,1751425839496,"fUST",-460.0,0.00017674,2,"2025-07-02T03:10:39.496",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984731,1751425839506,"fUST",-460.0,0.00017674,2,"2025-07-02T03:10:39.506",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984732,1751425839515,"fUST",-585.14,0.00017674,2,"2025-07-02T03:10:39.515",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984733,1751425839526,"fUST",-460.0,0.00017674,2,"2025-07-02T03:10:39.526",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984734,1751425839537,"fUST",-460.0,0.00017676,2,"2025-07-02T03:10:39.537",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984735,1751425839547,"fUST",-460.0,0.00017676,2,"2025-07-02T03:10:39.547",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984736,1751425839557,"fUST",-460.0,0.00017676,2,"2025-07-02T03:10:39.557",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984737,1751425839566,"fUST",-460.0,0.00017676,2,"2025-07-02T03:10:39.566",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984738,1751425839577,"fUST",-460.0,0.00017676,2,"2025-07-02T03:10:39.577",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984739,1751425839586,"fUST",-460.0,0.00017676,2,"2025-07-02T03:10:39.586",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984740,1751425839596,"fUST",-460.0,0.00017676,2,"2025-07-02T03:10:39.596",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984741,1751425839605,"fUST",-460.0,0.00017676,2,"2025-07-02T03:10:39.605",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984742,1751425839615,"fUST",-460.0,0.00017676,2,"2025-07-02T03:10:39.615",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984743,1751425839625,"fUST",-342.0440248,0.00017676,2,"2025-07-02T03:10:39.625",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984744,1751425839634,"fUST",-460.0,0.00017676,2,"2025-07-02T03:10:39.634",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984745,1751425839646,"fUST",-580.12,0.00017676,2,"2025-07-02T03:10:39.646",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984746,1751425839656,"fUST",-460.0,0.00017676,2,"2025-07-02T03:10:39.656",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984747,1751425839666,"fUST",-460.0,0.00017676,2,"2025-07-02T03:10:39.666",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984748,1751425839675,"fUST",-460.0,0.00017676,2,"2025-07-02T03:10:39.675",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984749,1751425839685,"fUST",-460.0,0.00017676,2,"2025-07-02T03:10:39.685",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984750,1751425839694,"fUST",-1684.06,0.00017676,2,"2025-07-02T03:10:39.694",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984751,1751425839704,"fUST",-430.91180982,0.00017678,2,"2025-07-02T03:10:39.704",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984752,1751425839714,"fUST",-460.0,0.00017678,2,"2025-07-02T03:10:39.714",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984753,1751425839723,"fUST",-460.0,0.00017678,2,"2025-07-02T03:10:39.723",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984754,1751425839734,"fUST",-460.0,0.00017678,2,"2025-07-02T03:10:39.734",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984755,1751425839744,"fUST",-460.0,0.00017678,2,"2025-07-02T03:10:39.744",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984756,1751425839753,"fUST",-542.71,0.00017678,2,"2025-07-02T03:10:39.753",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984757,1751425839762,"fUST",-460.0,0.00017678,2,"2025-07-02T03:10:39.762",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984758,1751425839772,"fUST",-460.0,0.00017678,2,"2025-07-02T03:10:39.772",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984759,1751425839782,"fUST",-460.0,0.00017678,2,"2025-07-02T03:10:39.782",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984760,1751425839792,"fUST",-460.0,0.00017678,2,"2025-07-02T03:10:39.792",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984761,1751425839803,"fUST",-1365.38,0.00017678,2,"2025-07-02T03:10:39.803",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984762,1751425839813,"fUST",-460.0,0.00017678,2,"2025-07-02T03:10:39.813",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984763,1751425839822,"fUST",-460.0,0.00017679,2,"2025-07-02T03:10:39.822",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984764,1751425839832,"fUST",-292.27296155,0.00017679,2,"2025-07-02T03:10:39.832",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984765,1751425839842,"fUST",-460.0,0.00017851,2,"2025-07-02T03:10:39.842",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984766,1751425839852,"fUST",-227.16,0.00017851,2,"2025-07-02T03:10:39.852",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984767,1751425839863,"fUST",-460.0,0.00017851,2,"2025-07-02T03:10:39.863",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984768,1751425839873,"fUST",-460.0,0.00017852,2,"2025-07-02T03:10:39.873",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984769,1751425839883,"fUST",-460.0,0.00017947,2,"2025-07-02T03:10:39.883",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984770,1751425839893,"fUST",-605.78,0.00017948,2,"2025-07-02T03:10:39.893",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984771,1751425839903,"fUST",-1024.45,0.00017948,2,"2025-07-02T03:10:39.903",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984772,1751425839913,"fUST",-907.78,0.00017948,2,"2025-07-02T03:10:39.913",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984773,1751425839923,"fUST",-460.0,0.00017948,2,"2025-07-02T03:10:39.923",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984774,1751425839933,"fUST",-1087.91,0.00017948,2,"2025-07-02T03:10:39.933",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984775,1751425839944,"fUST",-460.0,0.00017948,2,"2025-07-02T03:10:39.944",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984776,1751425840061,"fUST",-816.5,0.00017948,2,"2025-07-02T03:10:40.061",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984777,1751425840071,"fUST",-460.0,0.00017948,2,"2025-07-02T03:10:40.071",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984778,1751425840081,"fUST",-596.78,0.00017948,2,"2025-07-02T03:10:40.081",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984779,1751425840091,"fUST",-460.0,0.00017948,2,"2025-07-02T03:10:40.091",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984780,1751425840101,"fUST",-460.0,0.00017948,2,"2025-07-02T03:10:40.101",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984781,1751425840111,"fUST",-460.0,0.00017948,2,"2025-07-02T03:10:40.111",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984782,1751425840121,"fUST",-585.14,0.00017948,2,"2025-07-02T03:10:40.121",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984783,1751425840130,"fUST",-460.0,0.00017948,2,"2025-07-02T03:10:40.130",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984784,1751425840141,"fUST",-460.0,0.0001795,2,"2025-07-02T03:10:40.141",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984785,1751425840150,"fUST",-460.0,0.0001795,2,"2025-07-02T03:10:40.150",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984786,1751425840161,"fUST",-460.0,0.0001795,2,"2025-07-02T03:10:40.161",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984787,1751425840171,"fUST",-460.0,0.0001795,2,"2025-07-02T03:10:40.171",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984788,1751425840180,"fUST",-460.0,0.0001795,2,"2025-07-02T03:10:40.180",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984789,1751425840190,"fUST",-460.0,0.0001795,2,"2025-07-02T03:10:40.190",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984790,1751425840200,"fUST",-460.0,0.0001795,2,"2025-07-02T03:10:40.200",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984791,1751425840210,"fUST",-580.12,0.0001795,2,"2025-07-02T03:10:40.210",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984792,1751425840220,"fUST",-460.0,0.0001795,2,"2025-07-02T03:10:40.220",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984793,1751425840230,"fUST",-460.0,0.0001795,2,"2025-07-02T03:10:40.230",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984794,1751425840240,"fUST",-460.0,0.0001795,2,"2025-07-02T03:10:40.240",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984795,1751425840251,"fUST",-460.0,0.0001795,2,"2025-07-02T03:10:40.251",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984796,1751425840261,"fUST",-1684.06,0.0001795,2,"2025-07-02T03:10:40.261",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984797,1751425840271,"fUST",-460.0,0.00017952,2,"2025-07-02T03:10:40.271",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984798,1751425840280,"fUST",-460.0,0.00017952,2,"2025-07-02T03:10:40.280",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984799,1751425840290,"fUST",-460.0,0.00017952,2,"2025-07-02T03:10:40.290",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984800,1751425840300,"fUST",-542.71,0.00017952,2,"2025-07-02T03:10:40.300",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984801,1751425840310,"fUST",-460.0,0.00017952,2,"2025-07-02T03:10:40.310",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984802,1751425840320,"fUST",-460.0,0.00017952,2,"2025-07-02T03:10:40.320",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984803,1751425840330,"fUST",-460.0,0.00017952,2,"2025-07-02T03:10:40.330",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984804,1751425840340,"fUST",-1365.38,0.00017952,2,"2025-07-02T03:10:40.340",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984805,1751425840350,"fUST",-460.0,0.00017952,2,"2025-07-02T03:10:40.350",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984806,1751425840359,"fUST",-1000.0,0.00018021,2,"2025-07-02T03:10:40.359",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984807,1751425840369,"fUST",-1499.04023831,0.000181,2,"2025-07-02T03:10:40.369",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984808,1751425840380,"fUST",-460.0,0.00018125,2,"2025-07-02T03:10:40.380",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984809,1751425840390,"fUST",-460.0,0.00018126,2,"2025-07-02T03:10:40.390",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984810,1751425840400,"fUST",-1499.04023808,0.00018176,2,"2025-07-02T03:10:40.400",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984811,1751425840409,"fUST",-460.0,0.00018221,2,"2025-07-02T03:10:40.409",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984812,1751425840419,"fUST",-605.78,0.00018222,2,"2025-07-02T03:10:40.419",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984813,1751425840429,"fUST",-1024.45,0.00018222,2,"2025-07-02T03:10:40.429",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984814,1751425840439,"fUST",-907.78,0.00018222,2,"2025-07-02T03:10:40.439",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984815,1751425840449,"fUST",-1087.91,0.00018222,2,"2025-07-02T03:10:40.449",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984816,1751425840458,"fUST",-460.0,0.00018222,2,"2025-07-02T03:10:40.458",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984817,1751425840468,"fUST",-816.5,0.00018222,2,"2025-07-02T03:10:40.468",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984818,1751425840478,"fUST",-596.78,0.00018222,2,"2025-07-02T03:10:40.478",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984819,1751425840487,"fUST",-585.14,0.00018222,2,"2025-07-02T03:10:40.487",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984820,1751425840497,"fUST",-460.0,0.00018222,2,"2025-07-02T03:10:40.497",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984822,1751425840506,"fUST",-460.0,0.00018224,2,"2025-07-02T03:10:40.506",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984823,1751425840516,"fUST",-417.48616467,0.00018224,2,"2025-07-02T03:10:40.516",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984824,1751425840527,"fUST",-473.38020721,0.00018224,2,"2025-07-02T03:10:40.527",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984825,1751425840537,"fUST",-460.0,0.00018224,2,"2025-07-02T03:10:40.537",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984826,1751425840547,"fUST",-580.12,0.00018224,2,"2025-07-02T03:10:40.547",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984827,1751425840556,"fUST",-469.20878253,0.00018224,2,"2025-07-02T03:10:40.556",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984828,1751425840566,"fUST",-460.0,0.00018224,2,"2025-07-02T03:10:40.566",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984829,1751425840576,"fUST",-460.0,0.00018224,2,"2025-07-02T03:10:40.576",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984830,1751425840586,"fUST",-1684.06,0.00018224,2,"2025-07-02T03:10:40.586",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984831,1751425840595,"fUST",-460.0,0.00018226,2,"2025-07-02T03:10:40.595",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984832,1751425840605,"fUST",-460.0,0.00018226,2,"2025-07-02T03:10:40.605",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984833,1751425840614,"fUST",-460.0,0.00018226,2,"2025-07-02T03:10:40.614",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984834,1751425840624,"fUST",-542.71,0.00018226,2,"2025-07-02T03:10:40.624",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984835,1751425840633,"fUST",-460.0,0.00018226,2,"2025-07-02T03:10:40.633",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984836,1751425840644,"fUST",-460.0,0.00018226,2,"2025-07-02T03:10:40.644",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984837,1751425840655,"fUST",-225.7,0.00018226,2,"2025-07-02T03:10:40.655",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984838,1751425840665,"fUST",-1365.38,0.00018226,2,"2025-07-02T03:10:40.665",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984839,1751425840675,"fUST",-460.0,0.00018226,2,"2025-07-02T03:10:40.675",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984840,1751425840686,"fUST",-460.0,0.00018399,2,"2025-07-02T03:10:40.686",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984841,1751425840695,"fUST",-460.0,0.000184,2,"2025-07-02T03:10:40.695",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984842,1751425840705,"fUST",-1499.04023808,0.00018452,2,"2025-07-02T03:10:40.705",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984844,1751425840715,"fUST",-460.0,0.00018495,2,"2025-07-02T03:10:40.715",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984846,1751425840726,"fUST",-605.78,0.00018496,2,"2025-07-02T03:10:40.726",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984848,1751425840737,"fUST",-1024.45,0.00018496,2,"2025-07-02T03:10:40.737",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984850,1751425840747,"fUST",-907.78,0.00018496,2,"2025-07-02T03:10:40.747",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984852,1751425840757,"fUST",-1087.91,0.00018496,2,"2025-07-02T03:10:40.757",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984854,1751425840766,"fUST",-460.0,0.00018496,2,"2025-07-02T03:10:40.766",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984856,1751425840776,"fUST",-816.5,0.00018496,2,"2025-07-02T03:10:40.776",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984858,1751425840785,"fUST",-596.78,0.00018496,2,"2025-07-02T03:10:40.785",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984860,1751425840795,"fUST",-585.14,0.00018496,2,"2025-07-02T03:10:40.795",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984862,1751425840804,"fUST",-263.07380523,0.00018496,2,"2025-07-02T03:10:40.804",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984864,1751425840814,"fUST",-460.0,0.00018498,2,"2025-07-02T03:10:40.814",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984866,1751425840824,"fUST",-460.0,0.00018498,2,"2025-07-02T03:10:40.824",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984868,1751425840833,"fUST",-580.12,0.00018498,2,"2025-07-02T03:10:40.833",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984870,1751425840843,"fUST",-163.09,0.00018498,2,"2025-07-02T03:10:40.843",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984872,1751425840852,"fUST",-460.0,0.00018498,2,"2025-07-02T03:10:40.852",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984874,1751425840862,"fUST",-1684.06,0.00018498,2,"2025-07-02T03:10:40.862",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984876,1751425840871,"fUST",-460.0,0.000185,2,"2025-07-02T03:10:40.871",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984878,1751425840881,"fUST",-460.0,0.000185,2,"2025-07-02T03:10:40.881",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984880,1751425840890,"fUST",-460.0,0.000185,2,"2025-07-02T03:10:40.890",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984882,1751425840900,"fUST",-542.71,0.000185,2,"2025-07-02T03:10:40.900",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984884,1751425840909,"fUST",-460.0,0.000185,2,"2025-07-02T03:10:40.909",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984886,1751425840919,"fUST",-460.0,0.000185,2,"2025-07-02T03:10:40.919",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984888,1751425840928,"fUST",-1365.38,0.000185,2,"2025-07-02T03:10:40.928",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984890,1751425840937,"fUST",-460.0,0.000185,2,"2025-07-02T03:10:40.937",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984892,1751425840947,"fUST",-1000.0,0.000186,2,"2025-07-02T03:10:40.947",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984894,1751425840956,"fUST",-1000.0,0.000186,3,"2025-07-02T03:10:40.956",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984896,1751425840966,"fUST",-214.13776085,0.00018673,2,"2025-07-02T03:10:40.966",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984898,1751425840975,"fUST",-460.0,0.00018674,2,"2025-07-02T03:10:40.975",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984900,1751425840984,"fUST",-420.0,0.00018698,2,"2025-07-02T03:10:40.984",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984902,1751425840994,"fUST",-1499.04023808,0.00018728,2,"2025-07-02T03:10:40.994",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984904,1751425841003,"fUST",-580.4773916,0.00018769,2,"2025-07-02T03:10:41.003",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984906,1751425841013,"fUST",-605.78,0.0001877,2,"2025-07-02T03:10:41.013",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984908,1751425841023,"fUST",-1024.45,0.0001877,2,"2025-07-02T03:10:41.023",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984910,1751425841032,"fUST",-907.78,0.0001877,2,"2025-07-02T03:10:41.032",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984912,1751425841041,"fUST",-1087.91,0.0001877,2,"2025-07-02T03:10:41.041",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984914,1751425841050,"fUST",-460.0,0.0001877,2,"2025-07-02T03:10:41.050",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984916,1751425841060,"fUST",-816.5,0.0001877,2,"2025-07-02T03:10:41.060",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984918,1751425841069,"fUST",-596.78,0.0001877,2,"2025-07-02T03:10:41.069",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984920,1751425841078,"fUST",-585.14,0.0001877,2,"2025-07-02T03:10:41.078",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984922,1751425841088,"fUST",-460.0,0.00018772,2,"2025-07-02T03:10:41.088",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984924,1751425841097,"fUST",-460.0,0.00018772,2,"2025-07-02T03:10:41.097",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984926,1751425841106,"fUST",-580.12,0.00018772,2,"2025-07-02T03:10:41.106",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984928,1751425841115,"fUST",-460.0,0.00018772,2,"2025-07-02T03:10:41.115",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984930,1751425841124,"fUST",-1684.06,0.00018772,2,"2025-07-02T03:10:41.124",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984932,1751425841133,"fUST",-460.0,0.00018774,2,"2025-07-02T03:10:41.133",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984934,1751425841142,"fUST",-460.0,0.00018774,2,"2025-07-02T03:10:41.142",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984936,1751425841151,"fUST",-460.0,0.00018774,2,"2025-07-02T03:10:41.151",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984938,1751425841161,"fUST",-542.71,0.00018774,2,"2025-07-02T03:10:41.161",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984940,1751425841170,"fUST",-460.0,0.00018774,2,"2025-07-02T03:10:41.170",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984942,1751425841179,"fUST",-460.0,0.00018774,2,"2025-07-02T03:10:41.179",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984944,1751425841189,"fUST",-1365.38,0.00018774,2,"2025-07-02T03:10:41.189",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984946,1751425841199,"fUST",-460.0,0.00018774,2,"2025-07-02T03:10:41.199",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984948,1751425841209,"fUST",-1339.0,0.00018791,2,"2025-07-02T03:10:41.209",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984950,1751425841218,"fUST",-1000.0,0.000188,4,"2025-07-02T03:10:41.218",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984951,1751425841230,"fUST",-542.88,0.00018841,3,"2025-07-02T03:10:41.230",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984953,1751425841239,"fUST",-519.46,0.00018841,3,"2025-07-02T03:10:41.239",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984955,1751425841249,"fUST",-3855.15635464,0.000189,2,"2025-07-02T03:10:41.249",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984957,1751425841258,"fUST",-460.0,0.00018948,2,"2025-07-02T03:10:41.258",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984959,1751425841267,"fUST",-160.0,0.00018965,2,"2025-07-02T03:10:41.267",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984961,1751425841277,"fUST",-230.34465076,0.00018965,2,"2025-07-02T03:10:41.277",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984963,1751425841286,"fUST",-215.04179405,0.00018965,2,"2025-07-02T03:10:41.286",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984965,1751425841295,"fUST",-837.27862799,0.00018965,2,"2025-07-02T03:10:41.295",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984968,1751425841306,"fUST",-160.0,0.00018965,2,"2025-07-02T03:10:41.306",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984970,1751425841316,"fUST",-160.0,0.00018965,2,"2025-07-02T03:10:41.316",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984972,1751425841325,"fUST",-160.0,0.00018966,2,"2025-07-02T03:10:41.325",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984974,1751425841334,"fUST",-12573.65100011,0.00018966,2,"2025-07-02T03:10:41.334",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984976,1751425841344,"fUST",-847.65867985,0.00018966,2,"2025-07-02T03:10:41.344",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984978,1751425841353,"fUST",-213.90888375,0.00018966,2,"2025-07-02T03:10:41.353",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984980,1751425841362,"fUST",-160.0,0.00018966,2,"2025-07-02T03:10:41.362",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984982,1751425841371,"fUST",-160.0,0.00018966,2,"2025-07-02T03:10:41.371",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984984,1751425841381,"fUST",-1499.04023808,0.00019003,2,"2025-07-02T03:10:41.381",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984986,1751425841390,"fUST",-605.78,0.00019044,2,"2025-07-02T03:10:41.390",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984988,1751425841400,"fUST",-1024.45,0.00019044,2,"2025-07-02T03:10:41.400",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984990,1751425841409,"fUST",-907.78,0.00019044,2,"2025-07-02T03:10:41.409",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984992,1751425841419,"fUST",-1087.91,0.00019044,2,"2025-07-02T03:10:41.419",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984994,1751425841428,"fUST",-460.0,0.00019044,2,"2025-07-02T03:10:41.428",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984996,1751425841437,"fUST",-816.5,0.00019044,2,"2025-07-02T03:10:41.437",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368984998,1751425841446,"fUST",-596.78,0.00019044,2,"2025-07-02T03:10:41.446",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985000,1751425841455,"fUST",-585.14,0.00019044,2,"2025-07-02T03:10:41.455",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985002,1751425841466,"fUST",-460.0,0.00019046,2,"2025-07-02T03:10:41.466",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985004,1751425841475,"fUST",-460.0,0.00019046,2,"2025-07-02T03:10:41.475",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985006,1751425841484,"fUST",-580.12,0.00019046,2,"2025-07-02T03:10:41.484",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985008,1751425841493,"fUST",-460.0,0.00019046,2,"2025-07-02T03:10:41.493",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985010,1751425841502,"fUST",-1684.06,0.00019046,2,"2025-07-02T03:10:41.502",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985012,1751425841513,"fUST",-460.0,0.00019048,2,"2025-07-02T03:10:41.513",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985014,1751425841522,"fUST",-460.0,0.00019048,2,"2025-07-02T03:10:41.522",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985016,1751425841532,"fUST",-460.0,0.00019048,2,"2025-07-02T03:10:41.532",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985018,1751425841541,"fUST",-542.71,0.00019048,2,"2025-07-02T03:10:41.541",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985020,1751425841550,"fUST",-460.0,0.00019048,2,"2025-07-02T03:10:41.550",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985022,1751425841559,"fUST",-460.0,0.00019048,2,"2025-07-02T03:10:41.559",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985024,1751425841569,"fUST",-1365.38,0.00019048,2,"2025-07-02T03:10:41.569",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985026,1751425841579,"fUST",-460.0,0.00019048,2,"2025-07-02T03:10:41.579",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985028,1751425841588,"fUST",-176.502852,0.00019178,2,"2025-07-02T03:10:41.588",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985030,1751425841597,"fUST",-460.0,0.00019222,2,"2025-07-02T03:10:41.597",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985032,1751425841607,"fUST",-1499.04023808,0.00019279,2,"2025-07-02T03:10:41.607",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985034,1751425841616,"fUST",-1375.74535322,0.00019308,2,"2025-07-02T03:10:41.616",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985036,1751425841625,"fUST",-605.78,0.00019318,2,"2025-07-02T03:10:41.625",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985038,1751425841634,"fUST",-1024.45,0.00019318,2,"2025-07-02T03:10:41.634",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985040,1751425841644,"fUST",-907.78,0.00019318,2,"2025-07-02T03:10:41.644",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985042,1751425841655,"fUST",-1087.91,0.00019318,2,"2025-07-02T03:10:41.655",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985044,1751425841664,"fUST",-460.0,0.00019318,2,"2025-07-02T03:10:41.664",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985046,1751425841673,"fUST",-816.5,0.00019318,2,"2025-07-02T03:10:41.673",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985048,1751425841683,"fUST",-596.78,0.00019318,2,"2025-07-02T03:10:41.683",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985050,1751425841692,"fUST",-585.14,0.00019318,2,"2025-07-02T03:10:41.692",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985052,1751425841701,"fUST",-460.0,0.0001932,2,"2025-07-02T03:10:41.701",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985054,1751425841710,"fUST",-460.0,0.0001932,2,"2025-07-02T03:10:41.710",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985056,1751425841720,"fUST",-580.12,0.0001932,2,"2025-07-02T03:10:41.720",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985058,1751425841730,"fUST",-460.0,0.0001932,2,"2025-07-02T03:10:41.730",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985060,1751425841739,"fUST",-1684.06,0.0001932,2,"2025-07-02T03:10:41.739",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985062,1751425841748,"fUST",-460.0,0.00019322,2,"2025-07-02T03:10:41.748",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985064,1751425841757,"fUST",-460.0,0.00019322,2,"2025-07-02T03:10:41.757",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985066,1751425841766,"fUST",-460.0,0.00019322,2,"2025-07-02T03:10:41.766",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985068,1751425841775,"fUST",-542.71,0.00019322,2,"2025-07-02T03:10:41.775",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985070,1751425841786,"fUST",-460.0,0.00019322,2,"2025-07-02T03:10:41.786",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985072,1751425841795,"fUST",-460.0,0.00019322,2,"2025-07-02T03:10:41.795",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985074,1751425841804,"fUST",-1365.38,0.00019322,2,"2025-07-02T03:10:41.804",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985076,1751425841813,"fUST",-460.0,0.00019322,2,"2025-07-02T03:10:41.813",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985078,1751425841822,"fUST",-48224.83153581,0.00019329,2,"2025-07-02T03:10:41.822",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985080,1751425841832,"fUST",-460.0,0.00019496,2,"2025-07-02T03:10:41.832",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985082,1751425841841,"fUST",-1499.04023808,0.00019555,2,"2025-07-02T03:10:41.841",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985084,1751425841850,"fUST",-605.78,0.00019592,2,"2025-07-02T03:10:41.850",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985086,1751425841859,"fUST",-1024.45,0.00019592,2,"2025-07-02T03:10:41.859",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985088,1751425841868,"fUST",-907.78,0.00019592,2,"2025-07-02T03:10:41.868",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985090,1751425841878,"fUST",-1087.91,0.00019592,2,"2025-07-02T03:10:41.878",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985092,1751425841887,"fUST",-460.0,0.00019592,2,"2025-07-02T03:10:41.887",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985095,1751425841896,"fUST",-816.5,0.00019592,2,"2025-07-02T03:10:41.896",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985097,1751425841906,"fUST",-596.78,0.00019592,2,"2025-07-02T03:10:41.906",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985099,1751425841916,"fUST",-585.14,0.00019592,2,"2025-07-02T03:10:41.916",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985101,1751425841925,"fUST",-460.0,0.00019594,2,"2025-07-02T03:10:41.925",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985103,1751425841934,"fUST",-460.0,0.00019594,2,"2025-07-02T03:10:41.934",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985105,1751425841944,"fUST",-580.12,0.00019594,2,"2025-07-02T03:10:41.944",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985107,1751425841954,"fUST",-460.0,0.00019594,2,"2025-07-02T03:10:41.954",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985109,1751425841964,"fUST",-1684.06,0.00019594,2,"2025-07-02T03:10:41.964",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985111,1751425841973,"fUST",-460.0,0.00019596,2,"2025-07-02T03:10:41.973",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985113,1751425841982,"fUST",-460.0,0.00019596,2,"2025-07-02T03:10:41.982",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985115,1751425841991,"fUST",-460.0,0.00019596,2,"2025-07-02T03:10:41.991",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985117,1751425842000,"fUST",-542.71,0.00019596,2,"2025-07-02T03:10:42.000",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985119,1751425842010,"fUST",-460.0,0.00019596,2,"2025-07-02T03:10:42.010",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985121,1751425842019,"fUST",-460.0,0.00019596,2,"2025-07-02T03:10:42.019",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985123,1751425842028,"fUST",-1365.38,0.00019596,2,"2025-07-02T03:10:42.028",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985125,1751425842037,"fUST",-460.0,0.00019596,2,"2025-07-02T03:10:42.037",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985127,1751425842047,"fUST",-460.0,0.0001977,2,"2025-07-02T03:10:42.047",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985129,1751425842056,"fUST",-1000.0,0.000198,5,"2025-07-02T03:10:42.056",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985131,1751425842066,"fUST",-1000.0,0.000198,6,"2025-07-02T03:10:42.066",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985133,1751425842076,"fUST",-1499.04023808,0.00019831,2,"2025-07-02T03:10:42.076",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985135,1751425842085,"fUST",-605.78,0.00019866,2,"2025-07-02T03:10:42.085",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985137,1751425842094,"fUST",-1024.45,0.00019866,2,"2025-07-02T03:10:42.094",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985139,1751425842104,"fUST",-907.78,0.00019866,2,"2025-07-02T03:10:42.104",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985141,1751425842113,"fUST",-1087.91,0.00019866,2,"2025-07-02T03:10:42.113",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985143,1751425842122,"fUST",-460.0,0.00019866,2,"2025-07-02T03:10:42.122",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985145,1751425842132,"fUST",-816.5,0.00019866,2,"2025-07-02T03:10:42.132",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985147,1751425842141,"fUST",-596.78,0.00019866,2,"2025-07-02T03:10:42.141",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985149,1751425842151,"fUST",-585.14,0.00019866,2,"2025-07-02T03:10:42.151",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985151,1751425842159,"fUST",-323.55305728,0.00019868,2,"2025-07-02T03:10:42.159",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985153,1751425842169,"fUST",-460.0,0.00019868,2,"2025-07-02T03:10:42.169",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985155,1751425842179,"fUST",-580.12,0.00019868,2,"2025-07-02T03:10:42.179",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985157,1751425842188,"fUST",-488.27206586,0.00019868,2,"2025-07-02T03:10:42.188",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985159,1751425842197,"fUST",-1684.06,0.00019868,2,"2025-07-02T03:10:42.197",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985160,1751425842206,"fUST",-460.0,0.0001987,2,"2025-07-02T03:10:42.206",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985161,1751425842216,"fUST",-460.0,0.0001987,2,"2025-07-02T03:10:42.216",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985162,1751425842225,"fUST",-460.0,0.0001987,2,"2025-07-02T03:10:42.225",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985163,1751425842234,"fUST",-542.71,0.0001987,2,"2025-07-02T03:10:42.234",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985164,1751425842244,"fUST",-460.0,0.0001987,2,"2025-07-02T03:10:42.244",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985165,1751425842253,"fUST",-460.0,0.0001987,2,"2025-07-02T03:10:42.253",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985166,1751425842262,"fUST",-1365.38,0.0001987,2,"2025-07-02T03:10:42.262",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985167,1751425842271,"fUST",-460.0,0.0001987,2,"2025-07-02T03:10:42.271",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985168,1751425842280,"fUST",-154.57,0.0002,2,"2025-07-02T03:10:42.280",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985169,1751425842290,"fUST",-460.0,0.00020044,2,"2025-07-02T03:10:42.290",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985170,1751425842299,"fUST",-179.64071856,0.00020061,2,"2025-07-02T03:10:42.299",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985171,1751425842308,"fUST",-1499.04023808,0.00020107,2,"2025-07-02T03:10:42.308",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985172,1751425842317,"fUST",-605.78,0.0002014,2,"2025-07-02T03:10:42.317",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985173,1751425842326,"fUST",-1024.45,0.0002014,2,"2025-07-02T03:10:42.326",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985174,1751425842335,"fUST",-907.78,0.0002014,2,"2025-07-02T03:10:42.335",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985175,1751425842344,"fUST",-1087.91,0.0002014,2,"2025-07-02T03:10:42.344",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985176,1751425842353,"fUST",-460.0,0.0002014,2,"2025-07-02T03:10:42.353",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985177,1751425842362,"fUST",-816.5,0.0002014,2,"2025-07-02T03:10:42.362",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985178,1751425842371,"fUST",-596.78,0.0002014,2,"2025-07-02T03:10:42.371",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985179,1751425842380,"fUST",-585.14,0.0002014,2,"2025-07-02T03:10:42.380",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985180,1751425842389,"fUST",-460.0,0.00020142,2,"2025-07-02T03:10:42.389",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985181,1751425842399,"fUST",-580.12,0.00020142,2,"2025-07-02T03:10:42.399",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985192,1751425842408,"fUST",-1684.06,0.00020142,2,"2025-07-02T03:10:42.408",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985195,1751425842518,"fUST",-460.0,0.00020144,2,"2025-07-02T03:10:42.518",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985197,1751425842527,"fUST",-460.0,0.00020144,2,"2025-07-02T03:10:42.527",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985199,1751425842536,"fUST",-460.0,0.00020144,2,"2025-07-02T03:10:42.536",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985201,1751425842546,"fUST",-542.71,0.00020144,2,"2025-07-02T03:10:42.546",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985203,1751425842558,"fUST",-460.0,0.00020144,2,"2025-07-02T03:10:42.558",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985205,1751425842567,"fUST",-460.0,0.00020144,2,"2025-07-02T03:10:42.567",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985207,1751425842576,"fUST",-1365.38,0.00020144,2,"2025-07-02T03:10:42.576",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985209,1751425842586,"fUST",-460.0,0.00020144,2,"2025-07-02T03:10:42.586",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985211,1751425842594,"fUST",-312.030178,0.00020187,2,"2025-07-02T03:10:42.594",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985213,1751425842604,"fUST",-460.0,0.00020318,2,"2025-07-02T03:10:42.604",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985215,1751425842613,"fUST",-1499.04023808,0.00020383,3,"2025-07-02T03:10:42.613",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985217,1751425842623,"fUST",-605.78,0.00020413,2,"2025-07-02T03:10:42.623",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985219,1751425842632,"fUST",-1024.45,0.00020413,2,"2025-07-02T03:10:42.632",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985221,1751425842642,"fUST",-907.78,0.00020413,2,"2025-07-02T03:10:42.642",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985223,1751425842654,"fUST",-1087.91,0.00020413,2,"2025-07-02T03:10:42.654",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985225,1751425842663,"fUST",-460.0,0.00020413,2,"2025-07-02T03:10:42.663",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985227,1751425842672,"fUST",-816.5,0.00020413,2,"2025-07-02T03:10:42.672",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985229,1751425842681,"fUST",-596.78,0.00020413,2,"2025-07-02T03:10:42.681",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985231,1751425842691,"fUST",-585.14,0.00020413,2,"2025-07-02T03:10:42.691",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985233,1751425842700,"fUST",-460.0,0.00020416,2,"2025-07-02T03:10:42.700",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985235,1751425842709,"fUST",-580.12,0.00020416,2,"2025-07-02T03:10:42.709",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985237,1751425842718,"fUST",-1684.06,0.00020416,2,"2025-07-02T03:10:42.718",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985239,1751425842728,"fUST",-460.0,0.00020418,2,"2025-07-02T03:10:42.728",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985240,1751425842738,"fUST",-460.0,0.00020418,2,"2025-07-02T03:10:42.738",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985242,1751425842747,"fUST",-460.0,0.00020418,2,"2025-07-02T03:10:42.747",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985244,1751425842757,"fUST",-542.71,0.00020418,2,"2025-07-02T03:10:42.757",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985246,1751425842766,"fUST",-460.0,0.00020418,2,"2025-07-02T03:10:42.766",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985248,1751425842775,"fUST",-460.0,0.00020418,2,"2025-07-02T03:10:42.775",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985250,1751425842784,"fUST",-1365.38,0.00020418,2,"2025-07-02T03:10:42.784",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985252,1751425842793,"fUST",-460.0,0.00020418,2,"2025-07-02T03:10:42.793",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985255,1751425842804,"fUST",-587.0,0.0002042,2,"2025-07-02T03:10:42.804",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985257,1751425842814,"fUST",-460.0,0.00020592,2,"2025-07-02T03:10:42.814",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985259,1751425842824,"fUST",-526.9,0.000206,2,"2025-07-02T03:10:42.824",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985261,1751425842832,"fUST",-521.326,0.00020613,2,"2025-07-02T03:10:42.832",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985263,1751425842841,"fUST",-178.34288353,0.00020613,2,"2025-07-02T03:10:42.841",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985264,1751425842851,"fUST",-1499.04023808,0.00020659,3,"2025-07-02T03:10:42.851",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985266,1751425842860,"fUST",-605.78,0.00020687,2,"2025-07-02T03:10:42.860",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985269,1751425842869,"fUST",-1024.45,0.00020687,2,"2025-07-02T03:10:42.869",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985271,1751425842879,"fUST",-907.78,0.00020687,2,"2025-07-02T03:10:42.879",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985273,1751425842888,"fUST",-1087.91,0.00020687,2,"2025-07-02T03:10:42.888",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985275,1751425842897,"fUST",-460.0,0.00020687,2,"2025-07-02T03:10:42.897",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985277,1751425842906,"fUST",-816.5,0.00020687,2,"2025-07-02T03:10:42.906",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985280,1751425842915,"fUST",-596.78,0.00020687,2,"2025-07-02T03:10:42.915",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985282,1751425842926,"fUST",-585.14,0.00020687,2,"2025-07-02T03:10:42.926",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985284,1751425842935,"fUST",-460.0,0.0002069,2,"2025-07-02T03:10:42.935",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985286,1751425842945,"fUST",-580.12,0.0002069,2,"2025-07-02T03:10:42.945",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985288,1751425842954,"fUST",-1684.06,0.0002069,2,"2025-07-02T03:10:42.954",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985290,1751425842963,"fUST",-460.0,0.00020692,2,"2025-07-02T03:10:42.963",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985293,1751425842972,"fUST",-460.0,0.00020692,2,"2025-07-02T03:10:42.972",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985295,1751425842982,"fUST",-460.0,0.00020692,2,"2025-07-02T03:10:42.982",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985297,1751425842991,"fUST",-542.71,0.00020692,2,"2025-07-02T03:10:42.991",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985299,1751425843001,"fUST",-460.0,0.00020692,2,"2025-07-02T03:10:43.001",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985301,1751425843011,"fUST",-460.0,0.00020692,2,"2025-07-02T03:10:43.011",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985304,1751425843020,"fUST",-1365.38,0.00020692,2,"2025-07-02T03:10:43.020",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985306,1751425843029,"fUST",-537.32,0.00020692,2,"2025-07-02T03:10:43.029",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985308,1751425843039,"fUST",-1000.0,0.000208,7,"2025-07-02T03:10:43.039",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985310,1751425843048,"fUST",-460.0,0.00020866,2,"2025-07-02T03:10:43.048",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985312,1751425843057,"fUST",-500.0,0.000209,2,"2025-07-02T03:10:43.057",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985314,1751425843067,"fUST",-500.0,0.000209,2,"2025-07-02T03:10:43.067",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985316,1751425843076,"fUST",-1499.04023808,0.00020934,4,"2025-07-02T03:10:43.076",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985318,1751425843086,"fUST",-605.78,0.00020961,2,"2025-07-02T03:10:43.086",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985320,1751425843095,"fUST",-1024.45,0.00020961,2,"2025-07-02T03:10:43.095",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985322,1751425843105,"fUST",-907.78,0.00020961,2,"2025-07-02T03:10:43.105",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985324,1751425843114,"fUST",-1087.91,0.00020961,2,"2025-07-02T03:10:43.114",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985327,1751425843123,"fUST",-460.0,0.00020961,2,"2025-07-02T03:10:43.123",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985329,1751425843133,"fUST",-816.5,0.00020961,2,"2025-07-02T03:10:43.133",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985331,1751425843142,"fUST",-152.737831,0.00020961,2,"2025-07-02T03:10:43.142",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985333,1751425843151,"fUST",-596.78,0.00020961,2,"2025-07-02T03:10:43.151",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985335,1751425843160,"fUST",-585.14,0.00020961,2,"2025-07-02T03:10:43.160",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985337,1751425843170,"fUST",-151.0,0.00020961,2,"2025-07-02T03:10:43.170",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985339,1751425843179,"fUST",-151.0,0.00020961,2,"2025-07-02T03:10:43.179",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985341,1751425843188,"fUST",-151.0,0.00020961,2,"2025-07-02T03:10:43.188",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985343,1751425843197,"fUST",-499.93,0.00020964,2,"2025-07-02T03:10:43.197",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985345,1751425843207,"fUST",-580.12,0.00020964,2,"2025-07-02T03:10:43.207",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985347,1751425843216,"fUST",-1684.06,0.00020964,2,"2025-07-02T03:10:43.216",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985349,1751425843226,"fUST",-233.86,0.00020966,2,"2025-07-02T03:10:43.226",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985351,1751425843235,"fUST",-460.0,0.00020966,2,"2025-07-02T03:10:43.235",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985353,1751425843245,"fUST",-460.0,0.00020966,2,"2025-07-02T03:10:43.245",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985355,1751425843254,"fUST",-542.71,0.00020966,2,"2025-07-02T03:10:43.254",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985357,1751425843264,"fUST",-460.0,0.00020966,2,"2025-07-02T03:10:43.264",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985359,1751425843273,"fUST",-460.0,0.00020966,2,"2025-07-02T03:10:43.273",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985361,1751425843282,"fUST",-1365.38,0.00020966,2,"2025-07-02T03:10:43.282",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985363,1751425843292,"fUST",-1375.74535322,0.00021139,2,"2025-07-02T03:10:43.292",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985365,1751425843302,"fUST",-460.0,0.0002114,2,"2025-07-02T03:10:43.302",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985367,1751425843312,"fUST",-1499.04023808,0.0002121,4,"2025-07-02T03:10:43.312",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985369,1751425843321,"fUST",-605.78,0.00021235,2,"2025-07-02T03:10:43.321",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985371,1751425843331,"fUST",-1024.45,0.00021235,2,"2025-07-02T03:10:43.331",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985373,1751425843340,"fUST",-907.78,0.00021235,2,"2025-07-02T03:10:43.340",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985375,1751425843349,"fUST",-1087.91,0.00021235,2,"2025-07-02T03:10:43.349",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985377,1751425843359,"fUST",-460.0,0.00021235,2,"2025-07-02T03:10:43.359",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985379,1751425843368,"fUST",-816.5,0.00021235,2,"2025-07-02T03:10:43.368",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985381,1751425843376,"fUST",-596.78,0.00021235,2,"2025-07-02T03:10:43.376",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985383,1751425843386,"fUST",-585.14,0.00021235,2,"2025-07-02T03:10:43.386",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985385,1751425843395,"fUST",-580.12,0.00021238,2,"2025-07-02T03:10:43.395",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985387,1751425843404,"fUST",-1684.06,0.00021238,2,"2025-07-02T03:10:43.404",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985389,1751425843414,"fUST",-460.0,0.0002124,2,"2025-07-02T03:10:43.414",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985391,1751425843423,"fUST",-191.40535192,0.0002124,2,"2025-07-02T03:10:43.423",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985393,1751425843432,"fUST",-542.71,0.0002124,2,"2025-07-02T03:10:43.432",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985396,1751425843443,"fUST",-460.0,0.0002124,2,"2025-07-02T03:10:43.443",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985398,1751425843452,"fUST",-460.0,0.0002124,2,"2025-07-02T03:10:43.452",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985399,1751425843462,"fUST",-1365.38,0.0002124,2,"2025-07-02T03:10:43.462",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985402,1751425843472,"fUST",-505.69477543,0.00021388,2,"2025-07-02T03:10:43.472",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985404,1751425843482,"fUST",-460.0,0.00021414,2,"2025-07-02T03:10:43.482",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985406,1751425843491,"fUST",-902.92971106,0.00021448,2,"2025-07-02T03:10:43.491",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985408,1751425843501,"fUST",-341.28550224,0.00021448,2,"2025-07-02T03:10:43.501",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985410,1751425843510,"fUST",-1499.04023808,0.00021486,5,"2025-07-02T03:10:43.510",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985412,1751425843519,"fUST",-605.78,0.00021509,2,"2025-07-02T03:10:43.519",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985414,1751425843528,"fUST",-1024.45,0.00021509,2,"2025-07-02T03:10:43.528",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985416,1751425843538,"fUST",-907.78,0.00021509,2,"2025-07-02T03:10:43.538",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985418,1751425843548,"fUST",-1087.91,0.00021509,2,"2025-07-02T03:10:43.548",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985420,1751425843558,"fUST",-460.0,0.00021509,2,"2025-07-02T03:10:43.558",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985422,1751425843568,"fUST",-816.5,0.00021509,2,"2025-07-02T03:10:43.568",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985424,1751425843577,"fUST",-596.78,0.00021509,2,"2025-07-02T03:10:43.577",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985425,1751425843586,"fUST",-585.14,0.00021509,2,"2025-07-02T03:10:43.586",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985428,1751425843597,"fUST",-580.12,0.00021512,2,"2025-07-02T03:10:43.597",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985429,1751425843607,"fUST",-1684.06,0.00021512,2,"2025-07-02T03:10:43.607",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985432,1751425843616,"fUST",-266.27464604,0.00021514,2,"2025-07-02T03:10:43.616",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985434,1751425843626,"fUST",-542.71,0.00021514,2,"2025-07-02T03:10:43.626",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985435,1751425843635,"fUST",-460.0,0.00021514,2,"2025-07-02T03:10:43.635",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985438,1751425843646,"fUST",-359.12,0.00021514,2,"2025-07-02T03:10:43.646",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985440,1751425843655,"fUST",-1365.38,0.00021514,2,"2025-07-02T03:10:43.655",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985442,1751425843665,"fUST",-472.152101,0.00021688,2,"2025-07-02T03:10:43.665",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985443,1751425843674,"fUST",-1499.04023808,0.00021762,5,"2025-07-02T03:10:43.674",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985446,1751425843684,"fUST",-605.78,0.00021783,2,"2025-07-02T03:10:43.684",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985448,1751425843692,"fUST",-1024.45,0.00021783,2,"2025-07-02T03:10:43.692",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985450,1751425843702,"fUST",-907.78,0.00021783,2,"2025-07-02T03:10:43.702",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985451,1751425843712,"fUST",-1087.91,0.00021783,2,"2025-07-02T03:10:43.712",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985454,1751425843722,"fUST",-235.08,0.00021783,2,"2025-07-02T03:10:43.722",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985456,1751425843731,"fUST",-816.5,0.00021783,2,"2025-07-02T03:10:43.731",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985458,1751425843740,"fUST",-596.78,0.00021783,2,"2025-07-02T03:10:43.740",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985460,1751425843749,"fUST",-585.14,0.00021783,2,"2025-07-02T03:10:43.749",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985462,1751425843760,"fUST",-580.12,0.00021786,2,"2025-07-02T03:10:43.760",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985464,1751425843769,"fUST",-1684.06,0.00021786,2,"2025-07-02T03:10:43.769",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985466,1751425843778,"fUST",-542.71,0.00021788,2,"2025-07-02T03:10:43.778",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985468,1751425843788,"fUST",-460.0,0.00021788,2,"2025-07-02T03:10:43.788",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985470,1751425843798,"fUST",-1365.38,0.00021788,2,"2025-07-02T03:10:43.798",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985472,1751425843807,"fUST",-412.82,0.000218,8,"2025-07-02T03:10:43.807",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985475,1751425843816,"fUST",-858.09726662,0.00021838,2,"2025-07-02T03:10:43.816",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985478,1751425843825,"fUST",-1334.89343549,0.00021838,2,"2025-07-02T03:10:43.825",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985514,1751425844154,"fUST",-32.71534142,0.00017123,2,"2025-07-02T03:10:44.154",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985517,1751425844169,"fUST",-427.28465858,0.00017123,2,"2025-07-02T03:10:44.169",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368985519,1751425844179,"fUST",-397.18126717,0.00017125,2,"2025-07-02T03:10:44.179",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368986023,1751425849194,"fUST",5000.0,0.0001833,6,"2025-07-02T03:10:49.194",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988651,1751426038799,"fUST",9310.77975258,0.00016027,2,"2025-07-02T03:13:58.799",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988652,1751426038845,"fUST",15589.22024742,0.00016027,2,"2025-07-02T03:13:58.845",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988653,1751426085329,"fUST",-218.28739803,0.00016759,2,"2025-07-02T03:14:45.329",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988654,1751426089302,"fUST",-175.32299746,0.00016759,2,"2025-07-02T03:14:49.302",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988655,1751426091390,"fUST",-277.66824918,0.00016759,2,"2025-07-02T03:14:51.390",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988656,1751426096649,"fUST",10000.0,0.00016025,2,"2025-07-02T03:14:56.649",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988658,1751426355932,"fUST",1454.0212007,0.00016024,2,"2025-07-02T03:19:15.932",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988666,1751426689463,"fUST",195.9366088,0.00015986,2,"2025-07-02T03:24:49.463",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988667,1751426737444,"fUST",-445.886336,0.00016754,2,"2025-07-02T03:25:37.444",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988670,1751426811294,"fUST",165.0,0.000183,12,"2025-07-02T03:26:51.294",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988671,1751426812352,"fUST",165.0,0.000183,12,"2025-07-02T03:26:52.352",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988672,1751426827085,"fUST",-341.48440913,0.00016754,2,"2025-07-02T03:27:07.085",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988673,1751426833095,"fUST",-900.45908013,0.00016754,2,"2025-07-02T03:27:13.095",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988674,1751426852096,"fUST",-5000.0,0.00016655,2,"2025-07-02T03:27:32.096",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988675,1751426852117,"fUST",-208.52483704,0.00016823,2,"2025-07-02T03:27:32.117",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988676,1751426852139,"fUST",-481.03750187,0.00016918,2,"2025-07-02T03:27:32.139",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988677,1751426852160,"fUST",-1082.00623881,0.00016923,2,"2025-07-02T03:27:32.160",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988683,1751426923895,"fUST",296.428669,0.00013699,2,"2025-07-02T03:28:43.895",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988685,1751426926728,"fUST",4096.09942763,0.00025162,120,"2025-07-02T03:28:46.728",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988688,1751426957146,"fUST",-3318.98990301,0.00016754,2,"2025-07-02T03:29:17.146",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988689,1751426957331,"fUST",-90.90162706,0.00016754,2,"2025-07-02T03:29:17.331",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988690,1751426957352,"fUST",-760.73666169,0.00016923,2,"2025-07-02T03:29:17.352",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988691,1751426957373,"fUST",-199.34669671,0.00016928,2,"2025-07-02T03:29:17.373",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988692,1751426957393,"fUST",-197.69,0.0001699,3,"2025-07-02T03:29:17.393",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988693,1751426957414,"fUST",-74.23576312,0.00016994,2,"2025-07-02T03:29:17.414",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988695,1751426994383,"fUST",439.55286949,0.00025175,60,"2025-07-02T03:29:54.383",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988755,1751427031757,"fUST",-300.0,0.00016994,2,"2025-07-02T03:30:31.757",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988756,1751427031767,"fUST",-300.0,0.00016994,2,"2025-07-02T03:30:31.767",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988757,1751427031777,"fUST",-300.0,0.00016994,2,"2025-07-02T03:30:31.777",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988758,1751427031786,"fUST",-1200.0,0.00016994,2,"2025-07-02T03:30:31.786",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988759,1751427031795,"fUST",-444.85767074,0.00016995,2,"2025-07-02T03:30:31.795",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988760,1751427031805,"fUST",-467.99016226,0.00016995,2,"2025-07-02T03:30:31.805",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988761,1751427031815,"fUST",-460.0,0.00016995,2,"2025-07-02T03:30:31.815",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988762,1751427031825,"fUST",-3042.17780066,0.00016995,2,"2025-07-02T03:30:31.825",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988763,1751427031837,"fUST",-477.78713132,0.00016995,2,"2025-07-02T03:30:31.837",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988764,1751427031849,"fUST",-16717.86364533,0.00016995,2,"2025-07-02T03:30:31.849",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988765,1751427031858,"fUST",-1200.0,0.00016997,2,"2025-07-02T03:30:31.858",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988767,1751427031868,"fUST",-372.99564045,0.00016998,2,"2025-07-02T03:30:31.868",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988769,1751427031878,"fUST",-460.0,0.00016998,2,"2025-07-02T03:30:31.878",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988770,1751427031887,"fUST",-1006.16450153,0.00016998,2,"2025-07-02T03:30:31.887",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988771,1751427031897,"fUST",-460.0,0.00016999,2,"2025-07-02T03:30:31.897",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988772,1751427031906,"fUST",-460.0,0.00016999,2,"2025-07-02T03:30:31.906",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988773,1751427031915,"fUST",-464.4263832,0.00016999,2,"2025-07-02T03:30:31.915",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988774,1751427031926,"fUST",-460.0,0.00016999,2,"2025-07-02T03:30:31.926",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988775,1751427031935,"fUST",-460.0,0.00016999,2,"2025-07-02T03:30:31.935",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988776,1751427031945,"fUST",-460.0,0.00016999,2,"2025-07-02T03:30:31.945",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988777,1751427031954,"fUST",-460.0,0.00016999,2,"2025-07-02T03:30:31.954",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988779,1751427031964,"fUST",-560.93834507,0.00016999,2,"2025-07-02T03:30:31.964",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988781,1751427031974,"fUST",-448.41619267,0.00016999,2,"2025-07-02T03:30:31.974",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988782,1751427031983,"fUST",-460.0,0.00016999,2,"2025-07-02T03:30:31.983",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988783,1751427031993,"fUST",-460.0,0.00016999,2,"2025-07-02T03:30:31.993",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988784,1751427032003,"fUST",-460.0,0.00016999,2,"2025-07-02T03:30:32.003",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988785,1751427032012,"fUST",-463.58216847,0.00016999,2,"2025-07-02T03:30:32.012",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988786,1751427032021,"fUST",-408.3558704,0.00016999,2,"2025-07-02T03:30:32.021",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988787,1751427032031,"fUST",-460.0,0.00016999,2,"2025-07-02T03:30:32.031",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988788,1751427032040,"fUST",-460.0,0.00016999,2,"2025-07-02T03:30:32.040",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988789,1751427032049,"fUST",-462.23592634,0.00016999,2,"2025-07-02T03:30:32.049",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988790,1751427032058,"fUST",-460.0,0.00016999,2,"2025-07-02T03:30:32.058",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988791,1751427032068,"fUST",-460.0,0.00016999,2,"2025-07-02T03:30:32.068",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988792,1751427032080,"fUST",-460.0,0.00016999,2,"2025-07-02T03:30:32.080",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988793,1751427032090,"fUST",-460.0,0.00016999,2,"2025-07-02T03:30:32.090",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988794,1751427032100,"fUST",-460.0,0.00016999,2,"2025-07-02T03:30:32.100",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988795,1751427032109,"fUST",-460.0,0.00016999,2,"2025-07-02T03:30:32.109",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988796,1751427032120,"fUST",-1037.68,0.00016999,2,"2025-07-02T03:30:32.120",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988797,1751427032129,"fUST",-1463.07,0.00016999,2,"2025-07-02T03:30:32.129",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988798,1751427032139,"fUST",-500.0,0.00016999,2,"2025-07-02T03:30:32.139",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988799,1751427032150,"fUST",-265.40588992,0.00016999,2,"2025-07-02T03:30:32.150",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988800,1751427032159,"fUST",-371.755138,0.00016999,2,"2025-07-02T03:30:32.159",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988801,1751427032169,"fUST",-477.10836851,0.00016999,2,"2025-07-02T03:30:32.169",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988802,1751427032178,"fUST",-202.18227647,0.00016999,2,"2025-07-02T03:30:32.178",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988803,1751427032188,"fUST",-500.0,0.00016999,2,"2025-07-02T03:30:32.188",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988804,1751427032198,"fUST",-518.82189712,0.00016999,2,"2025-07-02T03:30:32.198",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988805,1751427032208,"fUST",-435.29219125,0.00016999,2,"2025-07-02T03:30:32.208",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988806,1751427032217,"fUST",-7316.21295949,0.00017,2,"2025-07-02T03:30:32.217",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988807,1751427032229,"fUST",-107670.63351509,0.00017,2,"2025-07-02T03:30:32.229",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988808,1751427032242,"fUST",-10092.92084525,0.00017,2,"2025-07-02T03:30:32.242",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988809,1751427032258,"fUST",-74160.79913417,0.00017,2,"2025-07-02T03:30:32.258",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988810,1751427032268,"fUST",-232.13,0.00017018,3,"2025-07-02T03:30:32.268",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988811,1751427032278,"fUST",-696.43,0.00017018,3,"2025-07-02T03:30:32.278",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988812,1751427032287,"fUST",-1865.39,0.00017021,2,"2025-07-02T03:30:32.287",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988813,1751427032415,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.415",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988814,1751427032425,"fUST",-447.04088469,0.00017021,2,"2025-07-02T03:30:32.425",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988815,1751427032434,"fUST",-461.65381141,0.00017021,2,"2025-07-02T03:30:32.434",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988816,1751427032443,"fUST",-460.9371985,0.00017021,2,"2025-07-02T03:30:32.443",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988817,1751427032453,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.453",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988818,1751427032462,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.462",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988819,1751427032472,"fUST",-461.58301226,0.00017021,2,"2025-07-02T03:30:32.472",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988820,1751427032481,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.481",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988821,1751427032491,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.491",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988822,1751427032500,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.500",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988823,1751427032509,"fUST",-461.34490365,0.00017021,2,"2025-07-02T03:30:32.509",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988824,1751427032518,"fUST",-472.53548511,0.00017021,2,"2025-07-02T03:30:32.518",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988825,1751427032528,"fUST",-698.42,0.00017021,2,"2025-07-02T03:30:32.528",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988826,1751427032537,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.537",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988827,1751427032546,"fUST",-1579.02,0.00017021,2,"2025-07-02T03:30:32.546",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988828,1751427032556,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.556",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988829,1751427032565,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.565",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988830,1751427032575,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.575",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988831,1751427032585,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.585",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988832,1751427032594,"fUST",-776.17,0.00017021,2,"2025-07-02T03:30:32.594",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988833,1751427032602,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.602",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988834,1751427032612,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.612",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988835,1751427032622,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.622",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988836,1751427032632,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.632",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988837,1751427032641,"fUST",-1475.97,0.00017021,2,"2025-07-02T03:30:32.641",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988838,1751427032651,"fUST",-1491.72,0.00017021,2,"2025-07-02T03:30:32.651",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988839,1751427032660,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.660",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988840,1751427032670,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.670",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988841,1751427032679,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.679",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988842,1751427032689,"fUST",-886.62,0.00017021,2,"2025-07-02T03:30:32.689",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988843,1751427032698,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.698",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988844,1751427032708,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.708",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988845,1751427032717,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.717",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988846,1751427032727,"fUST",-963.68,0.00017021,2,"2025-07-02T03:30:32.727",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988847,1751427032736,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.736",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988848,1751427032745,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.745",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988849,1751427032754,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.754",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988850,1751427032764,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.764",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988851,1751427032773,"fUST",-464.30465457,0.00017021,2,"2025-07-02T03:30:32.773",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988852,1751427032782,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.782",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988853,1751427032792,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.792",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988854,1751427032801,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.801",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988855,1751427032811,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.811",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988856,1751427032820,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.820",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988857,1751427032829,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.829",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988858,1751427032839,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.839",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988859,1751427032848,"fUST",-385.38232796,0.00017021,2,"2025-07-02T03:30:32.848",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988860,1751427032858,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:32.858",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988861,1751427032867,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:32.867",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988862,1751427032877,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:32.877",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988863,1751427032886,"fUST",-288.5491139,0.00017023,2,"2025-07-02T03:30:32.886",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988864,1751427032895,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:32.895",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988865,1751427032905,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:32.905",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988866,1751427032914,"fUST",-484.84994904,0.00017023,2,"2025-07-02T03:30:32.914",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988867,1751427032923,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:32.923",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988868,1751427032942,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:32.942",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988869,1751427032954,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:32.954",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988870,1751427032964,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:32.964",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988871,1751427032974,"fUST",-423.95001621,0.00017023,2,"2025-07-02T03:30:32.974",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988872,1751427032984,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:32.984",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988873,1751427032995,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:32.995",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988874,1751427033004,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.004",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988875,1751427033015,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.015",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988876,1751427033025,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.025",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988877,1751427033036,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.036",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988878,1751427033046,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.046",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988879,1751427033057,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.057",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988880,1751427033067,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.067",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988881,1751427033079,"fUST",-463.81811296,0.00017023,2,"2025-07-02T03:30:33.079",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988882,1751427033089,"fUST",-458.44780708,0.00017023,2,"2025-07-02T03:30:33.089",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988883,1751427033099,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.099",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988884,1751427033109,"fUST",-469.73600955,0.00017023,2,"2025-07-02T03:30:33.109",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988885,1751427033120,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.120",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988886,1751427033130,"fUST",-462.64977402,0.00017023,2,"2025-07-02T03:30:33.130",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988887,1751427033140,"fUST",-472.04642044,0.00017023,2,"2025-07-02T03:30:33.140",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988888,1751427033151,"fUST",-471.99987411,0.00017023,2,"2025-07-02T03:30:33.151",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988889,1751427033162,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.162",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988890,1751427033172,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.172",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988891,1751427033182,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.182",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988892,1751427033192,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.192",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988893,1751427033202,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.202",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988894,1751427033212,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.212",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988895,1751427033222,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.222",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988896,1751427033232,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.232",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988897,1751427033242,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.242",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988898,1751427033252,"fUST",-473.78276086,0.00017023,2,"2025-07-02T03:30:33.252",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988899,1751427033262,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.262",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988900,1751427033272,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.272",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988901,1751427033282,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.282",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988902,1751427033292,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.292",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988903,1751427033303,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.303",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988904,1751427033312,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.312",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988905,1751427033323,"fUST",-588.363884,0.00017023,2,"2025-07-02T03:30:33.323",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988906,1751427033333,"fUST",-464.17118139,0.00017023,2,"2025-07-02T03:30:33.333",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988907,1751427033343,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.343",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988908,1751427033353,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.353",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988909,1751427033363,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.363",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988910,1751427033373,"fUST",-466.5141006,0.00017023,2,"2025-07-02T03:30:33.373",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988911,1751427033383,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.383",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988912,1751427033393,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.393",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988913,1751427033403,"fUST",-461.29,0.00017023,2,"2025-07-02T03:30:33.403",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988914,1751427033413,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.413",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988915,1751427033424,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.424",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988916,1751427033433,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.433",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988917,1751427033443,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.443",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988918,1751427033454,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.454",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988919,1751427033464,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.464",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988920,1751427033473,"fUST",-1552.17,0.00017023,2,"2025-07-02T03:30:33.473",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988921,1751427033485,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.485",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988922,1751427033495,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.495",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988923,1751427033505,"fUST",-485.22396366,0.00017023,2,"2025-07-02T03:30:33.505",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988924,1751427033515,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.515",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988925,1751427033524,"fUST",-465.46692777,0.00017023,2,"2025-07-02T03:30:33.524",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988926,1751427033534,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.534",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988927,1751427033544,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.544",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988928,1751427033554,"fUST",-408.05153899,0.00017023,2,"2025-07-02T03:30:33.554",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988929,1751427033568,"fUST",-533.04342179,0.00017023,2,"2025-07-02T03:30:33.568",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988930,1751427033578,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.578",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988931,1751427033588,"fUST",-1297.08,0.00017023,2,"2025-07-02T03:30:33.588",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988932,1751427033598,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.598",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988933,1751427033608,"fUST",-465.34492089,0.00017023,2,"2025-07-02T03:30:33.608",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988934,1751427033619,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.619",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988935,1751427033629,"fUST",-504.92359047,0.00017023,2,"2025-07-02T03:30:33.629",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988936,1751427033639,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.639",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988937,1751427033648,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.648",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988938,1751427033658,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.658",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988939,1751427033668,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.668",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988940,1751427033678,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.678",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988941,1751427033688,"fUST",-485.81,0.00017023,2,"2025-07-02T03:30:33.688",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988942,1751427033699,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.699",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988943,1751427033709,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.709",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988944,1751427033719,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.719",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988945,1751427033729,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.729",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988946,1751427033739,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.739",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988947,1751427033749,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.749",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988948,1751427033759,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.759",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988949,1751427033769,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.769",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988950,1751427033779,"fUST",-685.5,0.00017023,2,"2025-07-02T03:30:33.779",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988951,1751427033789,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.789",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988952,1751427033799,"fUST",-164.05861019,0.00017023,2,"2025-07-02T03:30:33.799",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988953,1751427033808,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.808",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988954,1751427033818,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.818",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988955,1751427033828,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.828",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988956,1751427033837,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.837",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988957,1751427033847,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.847",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988958,1751427033857,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.857",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988959,1751427033867,"fUST",-464.76332253,0.00017023,2,"2025-07-02T03:30:33.867",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988960,1751427033876,"fUST",-466.24963924,0.00017023,2,"2025-07-02T03:30:33.876",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988961,1751427033887,"fUST",-528.76612052,0.00017023,2,"2025-07-02T03:30:33.887",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988962,1751427033896,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:33.896",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988963,1751427033906,"fUST",-404.60494926,0.00017023,2,"2025-07-02T03:30:33.906",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988964,1751427033916,"fUST",-357.86870065,0.00017023,2,"2025-07-02T03:30:33.916",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988965,1751427033926,"fUST",-160.0,0.00017023,2,"2025-07-02T03:30:33.926",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988966,1751427033935,"fUST",-1297.08,0.00017026,2,"2025-07-02T03:30:33.935",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988967,1751427033945,"fUST",-1079.56948992,0.00017027,2,"2025-07-02T03:30:33.945",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988968,1751427033955,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:33.955",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988969,1751427033964,"fUST",-461.50255956,0.00017027,2,"2025-07-02T03:30:33.964",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988970,1751427033974,"fUST",-338.08647775,0.00017027,2,"2025-07-02T03:30:33.974",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988971,1751427033984,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:33.984",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988972,1751427033994,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:33.994",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988973,1751427034003,"fUST",-465.46682823,0.00017027,2,"2025-07-02T03:30:34.003",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988974,1751427034013,"fUST",-414.12677892,0.00017027,2,"2025-07-02T03:30:34.013",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988975,1751427034023,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.023",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988976,1751427034033,"fUST",-464.21468383,0.00017027,2,"2025-07-02T03:30:34.033",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988977,1751427034042,"fUST",-483.91036332,0.00017027,2,"2025-07-02T03:30:34.042",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988978,1751427034052,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.052",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988979,1751427034062,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.062",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988980,1751427034072,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.072",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988981,1751427034084,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.084",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988982,1751427034094,"fUST",-472.98918173,0.00017027,2,"2025-07-02T03:30:34.094",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988983,1751427034104,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.104",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988984,1751427034113,"fUST",-192.7146777,0.00017027,2,"2025-07-02T03:30:34.113",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988985,1751427034123,"fUST",-471.14852699,0.00017027,2,"2025-07-02T03:30:34.123",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988986,1751427034133,"fUST",-463.70203892,0.00017027,2,"2025-07-02T03:30:34.133",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988987,1751427034142,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.142",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988988,1751427034153,"fUST",-462.46074075,0.00017027,2,"2025-07-02T03:30:34.153",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988989,1751427034162,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.162",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988990,1751427034172,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.172",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988991,1751427034184,"fUST",-465.11954984,0.00017027,2,"2025-07-02T03:30:34.184",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988992,1751427034194,"fUST",-402.64719465,0.00017027,2,"2025-07-02T03:30:34.194",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988993,1751427034204,"fUST",-436.41339066,0.00017027,2,"2025-07-02T03:30:34.204",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988994,1751427034214,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.214",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988995,1751427034224,"fUST",-463.18204946,0.00017027,2,"2025-07-02T03:30:34.224",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988996,1751427034233,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.233",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988997,1751427034243,"fUST",-463.87996587,0.00017027,2,"2025-07-02T03:30:34.243",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988998,1751427034253,"fUST",-463.0211996,0.00017027,2,"2025-07-02T03:30:34.253",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368988999,1751427034263,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.263",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989000,1751427034273,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.273",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989001,1751427034282,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.282",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989002,1751427034292,"fUST",-472.72490232,0.00017027,2,"2025-07-02T03:30:34.292",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989003,1751427034302,"fUST",-463.6253877,0.00017027,2,"2025-07-02T03:30:34.302",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989004,1751427034312,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.312",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989005,1751427034322,"fUST",-470.38254987,0.00017027,2,"2025-07-02T03:30:34.322",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989006,1751427034331,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.331",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989007,1751427034340,"fUST",-461.93589729,0.00017027,2,"2025-07-02T03:30:34.340",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989008,1751427034350,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.350",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989009,1751427034359,"fUST",-461.50599162,0.00017027,2,"2025-07-02T03:30:34.359",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989010,1751427034369,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.369",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989011,1751427034378,"fUST",-467.6183911,0.00017027,2,"2025-07-02T03:30:34.378",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989012,1751427034388,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.388",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989013,1751427034398,"fUST",-487.12514117,0.00017027,2,"2025-07-02T03:30:34.398",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989014,1751427034407,"fUST",-463.44225513,0.00017027,2,"2025-07-02T03:30:34.407",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989015,1751427034417,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.417",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989016,1751427034426,"fUST",-468.53384802,0.00017027,2,"2025-07-02T03:30:34.426",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989017,1751427034436,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.436",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989018,1751427034445,"fUST",-462.5250356,0.00017027,2,"2025-07-02T03:30:34.445",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989019,1751427034455,"fUST",-464.67912196,0.00017027,2,"2025-07-02T03:30:34.455",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989020,1751427034465,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.465",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989021,1751427034474,"fUST",-463.28805727,0.00017027,2,"2025-07-02T03:30:34.474",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989022,1751427034485,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.485",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989023,1751427034495,"fUST",-466.56148945,0.00017027,2,"2025-07-02T03:30:34.495",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989024,1751427034504,"fUST",-506.84207052,0.00017027,2,"2025-07-02T03:30:34.504",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989025,1751427034515,"fUST",-336.2881086,0.00017027,2,"2025-07-02T03:30:34.515",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989026,1751427034524,"fUST",-505.99664797,0.00017027,2,"2025-07-02T03:30:34.524",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989027,1751427034534,"fUST",-153.2923047,0.00017027,2,"2025-07-02T03:30:34.534",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989028,1751427034543,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.543",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989029,1751427034553,"fUST",-235.05546264,0.00017027,2,"2025-07-02T03:30:34.553",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989030,1751427034562,"fUST",-463.89190382,0.00017027,2,"2025-07-02T03:30:34.562",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989031,1751427034572,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.572",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989032,1751427034581,"fUST",-465.22236971,0.00017027,2,"2025-07-02T03:30:34.581",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989033,1751427034591,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.591",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989034,1751427034600,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.600",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989035,1751427034610,"fUST",-2604.95,0.00017027,2,"2025-07-02T03:30:34.610",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989036,1751427034619,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.619",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989037,1751427034631,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.631",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989038,1751427034641,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.641",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989039,1751427034651,"fUST",-610.35,0.00017027,2,"2025-07-02T03:30:34.651",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989040,1751427034661,"fUST",-477.63806344,0.00017027,2,"2025-07-02T03:30:34.661",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989041,1751427034671,"fUST",-389.1506563,0.00017027,2,"2025-07-02T03:30:34.671",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989042,1751427034681,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.681",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989043,1751427034691,"fUST",-1297.08,0.00017027,2,"2025-07-02T03:30:34.691",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989044,1751427034701,"fUST",-1297.08,0.00017027,2,"2025-07-02T03:30:34.701",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989045,1751427034711,"fUST",-463.70564721,0.00017027,2,"2025-07-02T03:30:34.711",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989046,1751427034721,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:34.721",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989047,1751427034730,"fUST",-1297.08,0.00017027,2,"2025-07-02T03:30:34.730",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989048,1751427034740,"fUST",-1297.08,0.00017027,2,"2025-07-02T03:30:34.740",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989049,1751427034750,"fUST",-1297.08,0.00017027,2,"2025-07-02T03:30:34.750",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989050,1751427034888,"fUST",-1297.08,0.00017027,2,"2025-07-02T03:30:34.888",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989051,1751427034898,"fUST",-1297.08,0.00017027,2,"2025-07-02T03:30:34.898",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989052,1751427034907,"fUST",-1297.08,0.00017027,2,"2025-07-02T03:30:34.907",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989053,1751427034917,"fUST",-1297.08,0.00017027,2,"2025-07-02T03:30:34.917",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989054,1751427034927,"fUST",-1297.08,0.00017027,2,"2025-07-02T03:30:34.927",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989055,1751427034936,"fUST",-1297.08,0.00017027,2,"2025-07-02T03:30:34.936",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989056,1751427034946,"fUST",-1297.08,0.00017027,2,"2025-07-02T03:30:34.946",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989057,1751427034955,"fUST",-1297.08,0.00017027,2,"2025-07-02T03:30:34.955",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989058,1751427034965,"fUST",-1297.08,0.00017027,2,"2025-07-02T03:30:34.965",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989059,1751427034975,"fUST",-1297.08,0.00017027,2,"2025-07-02T03:30:34.975",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989060,1751427034984,"fUST",-1297.08,0.00017027,2,"2025-07-02T03:30:34.984",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989061,1751427034994,"fUST",-1297.08,0.00017027,2,"2025-07-02T03:30:34.994",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989062,1751427035004,"fUST",-1297.08,0.00017027,2,"2025-07-02T03:30:35.004",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989063,1751427035015,"fUST",-1297.08,0.00017027,2,"2025-07-02T03:30:35.015",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989064,1751427035024,"fUST",-1297.08,0.00017027,2,"2025-07-02T03:30:35.024",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989065,1751427035034,"fUST",-1297.08,0.00017027,2,"2025-07-02T03:30:35.034",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989066,1751427035044,"fUST",-1297.17,0.00017027,2,"2025-07-02T03:30:35.044",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989067,1751427035053,"fUST",-464.17027409,0.00017027,2,"2025-07-02T03:30:35.053",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989068,1751427035062,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:35.062",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989069,1751427035072,"fUST",-807.87,0.00017027,2,"2025-07-02T03:30:35.072",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989070,1751427035087,"fUST",-463.93909097,0.00017027,2,"2025-07-02T03:30:35.087",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989071,1751427035097,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:35.097",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989072,1751427035106,"fUST",-461.06835683,0.00017027,2,"2025-07-02T03:30:35.106",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989073,1751427035116,"fUST",-573.52,0.00017027,2,"2025-07-02T03:30:35.116",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989074,1751427035127,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:35.127",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989075,1751427035136,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:35.136",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989076,1751427035147,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:35.147",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989077,1751427035157,"fUST",-462.84629544,0.00017027,2,"2025-07-02T03:30:35.157",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989078,1751427035166,"fUST",-208.92857172,0.00017027,2,"2025-07-02T03:30:35.166",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989079,1751427035175,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:35.175",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989080,1751427035184,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:35.184",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989081,1751427035194,"fUST",-462.94713589,0.00017027,2,"2025-07-02T03:30:35.194",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989082,1751427035203,"fUST",-1175.01,0.00017027,2,"2025-07-02T03:30:35.203",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989083,1751427035213,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:35.213",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989084,1751427035223,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:35.223",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989085,1751427035233,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:35.233",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989086,1751427035243,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:35.243",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989087,1751427035253,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:35.253",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989088,1751427035262,"fUST",-466.70986284,0.00017027,2,"2025-07-02T03:30:35.262",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989089,1751427035271,"fUST",-463.72229384,0.00017027,2,"2025-07-02T03:30:35.271",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989090,1751427035282,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:35.282",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989091,1751427035292,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:35.292",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989092,1751427035302,"fUST",-868.33,0.00017027,2,"2025-07-02T03:30:35.302",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989093,1751427035312,"fUST",-768.22,0.00017027,2,"2025-07-02T03:30:35.312",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989094,1751427035322,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:35.322",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989095,1751427035331,"fUST",-500.0,0.00017027,2,"2025-07-02T03:30:35.331",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989096,1751427035341,"fUST",-32662.64931906,0.00017028,2,"2025-07-02T03:30:35.341",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989112,1751427037828,"fUST",-315.35805459,0.00016994,2,"2025-07-02T03:30:37.828",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989113,1751427037838,"fUST",-500.0,0.00016994,2,"2025-07-02T03:30:37.838",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989114,1751427037848,"fUST",-198.00814463,0.00016994,2,"2025-07-02T03:30:37.848",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989115,1751427037858,"fUST",-251.16312749,0.00016994,2,"2025-07-02T03:30:37.858",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989116,1751427037870,"fUST",-460.0,0.00016998,2,"2025-07-02T03:30:37.870",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989117,1751427037880,"fUST",-460.0,0.00017021,2,"2025-07-02T03:30:37.880",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989118,1751427037889,"fUST",-460.0,0.00017023,2,"2025-07-02T03:30:37.889",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989119,1751427037899,"fUST",-460.0,0.00017027,2,"2025-07-02T03:30:37.899",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989120,1751427037908,"fUST",-185883.69697823,0.00017028,2,"2025-07-02T03:30:37.908",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989121,1751427037929,"fUST",-105960.81095457,0.00017028,2,"2025-07-02T03:30:37.929",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989122,1751427037942,"fUST",-45492.84274814,0.00017028,2,"2025-07-02T03:30:37.942",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989123,1751427037953,"fUST",-504.5112257,0.00017073,2,"2025-07-02T03:30:37.953",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989124,1751427037963,"fUST",-503.4969923,0.00017073,2,"2025-07-02T03:30:37.963",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989125,1751427037972,"fUST",-260.78707471,0.00017073,2,"2025-07-02T03:30:37.972",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989126,1751427037983,"fUST",-501.04976521,0.00017073,2,"2025-07-02T03:30:37.983",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989127,1751427037992,"fUST",-500.5760362,0.00017073,2,"2025-07-02T03:30:37.992",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989128,1751427038001,"fUST",-502.36822256,0.00017073,2,"2025-07-02T03:30:38.001",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989129,1751427038011,"fUST",-500.0,0.00017073,2,"2025-07-02T03:30:38.011",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989130,1751427038020,"fUST",-500.0,0.00017073,2,"2025-07-02T03:30:38.020",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989131,1751427038029,"fUST",-503.33785359,0.00017073,2,"2025-07-02T03:30:38.029",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989132,1751427038039,"fUST",-500.0,0.00017073,2,"2025-07-02T03:30:38.039",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989133,1751427038048,"fUST",-233.66225249,0.00017073,2,"2025-07-02T03:30:38.048",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989135,1751427038057,"fUST",-502.34819102,0.00017073,2,"2025-07-02T03:30:38.057",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989137,1751427038067,"fUST",-500.0,0.00017073,2,"2025-07-02T03:30:38.067",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989138,1751427038078,"fUST",-500.0,0.00017073,2,"2025-07-02T03:30:38.078",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989139,1751427038089,"fUST",-501.01259682,0.00017073,2,"2025-07-02T03:30:38.089",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989140,1751427038098,"fUST",-504.93854988,0.00017073,2,"2025-07-02T03:30:38.098",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989141,1751427038108,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.108",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989142,1751427038119,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.119",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989143,1751427038128,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.128",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989144,1751427038137,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.137",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989145,1751427038147,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.147",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989146,1751427038158,"fUST",-465.72335363,0.00017123,2,"2025-07-02T03:30:38.158",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989147,1751427038167,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.167",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989148,1751427038177,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.177",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989149,1751427038186,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.186",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989150,1751427038195,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.195",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989151,1751427038205,"fUST",-463.97150226,0.00017123,2,"2025-07-02T03:30:38.205",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989152,1751427038215,"fUST",-506.22581539,0.00017123,2,"2025-07-02T03:30:38.215",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989153,1751427038224,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.224",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989154,1751427038234,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.234",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989155,1751427038243,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.243",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989156,1751427038252,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.252",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989157,1751427038262,"fUST",-463.23752994,0.00017123,2,"2025-07-02T03:30:38.262",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989158,1751427038271,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.271",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989159,1751427038281,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.281",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989160,1751427038292,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.292",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989161,1751427038303,"fUST",-313.44889633,0.00017123,2,"2025-07-02T03:30:38.303",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989162,1751427038313,"fUST",-267.2799504,0.00017123,2,"2025-07-02T03:30:38.313",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989163,1751427038323,"fUST",-248.61006371,0.00017123,2,"2025-07-02T03:30:38.323",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989164,1751427038332,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.332",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989165,1751427038342,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.342",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989166,1751427038351,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.351",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989167,1751427038360,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.360",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989168,1751427038369,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.369",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989169,1751427038379,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.379",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989170,1751427038388,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.388",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989171,1751427038397,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.397",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989172,1751427038406,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.406",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989173,1751427038416,"fUST",-504.34976541,0.00017123,2,"2025-07-02T03:30:38.416",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989174,1751427038425,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.425",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989175,1751427038434,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.434",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989176,1751427038552,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.552",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989177,1751427038562,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.562",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989178,1751427038572,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.572",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989179,1751427038582,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.582",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989180,1751427038591,"fUST",-337.39516446,0.00017123,2,"2025-07-02T03:30:38.591",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989181,1751427038600,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.600",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989182,1751427038610,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.610",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989183,1751427038620,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.620",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989184,1751427038629,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.629",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989185,1751427038638,"fUST",-465.4228968,0.00017123,2,"2025-07-02T03:30:38.638",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989186,1751427038647,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.647",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989187,1751427038657,"fUST",-500.0,0.00017123,2,"2025-07-02T03:30:38.657",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989188,1751427038667,"fUST",-500.0,0.00017123,2,"2025-07-02T03:30:38.667",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989189,1751427038676,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.676",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989190,1751427038686,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.686",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989191,1751427038695,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.695",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989192,1751427038705,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.705",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989193,1751427038714,"fUST",-462.75558667,0.00017123,2,"2025-07-02T03:30:38.714",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989194,1751427038723,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.723",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989195,1751427038733,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.733",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989196,1751427038742,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.742",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989197,1751427038752,"fUST",-460.0,0.00017123,2,"2025-07-02T03:30:38.752",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989198,1751427038761,"fUST",-500.0,0.00017123,2,"2025-07-02T03:30:38.761",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989199,1751427038771,"fUST",-500.0,0.00017123,2,"2025-07-02T03:30:38.771",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989200,1751427038780,"fUST",-500.0,0.00017125,2,"2025-07-02T03:30:38.780",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989201,1751427038790,"fUST",-500.0,0.00017125,2,"2025-07-02T03:30:38.790",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989202,1751427038799,"fUST",-500.0,0.00017127,2,"2025-07-02T03:30:38.799",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989203,1751427038809,"fUST",-431.93431337,0.00017128,2,"2025-07-02T03:30:38.809",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989204,1751427038818,"fUST",-460.0,0.00017128,2,"2025-07-02T03:30:38.818",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989205,1751427038828,"fUST",-460.0,0.00017128,2,"2025-07-02T03:30:38.828",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989206,1751427038838,"fUST",-467.3032145,0.00017128,2,"2025-07-02T03:30:38.838",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989207,1751427038847,"fUST",-460.0,0.00017128,2,"2025-07-02T03:30:38.847",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989208,1751427038856,"fUST",-460.0,0.00017128,2,"2025-07-02T03:30:38.856",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989209,1751427038866,"fUST",-460.0,0.00017128,2,"2025-07-02T03:30:38.866",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989210,1751427038875,"fUST",-460.0,0.00017128,2,"2025-07-02T03:30:38.875",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989211,1751427038885,"fUST",-470.43783862,0.00017128,2,"2025-07-02T03:30:38.885",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989212,1751427038895,"fUST",-378.54072738,0.00017128,2,"2025-07-02T03:30:38.895",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989213,1751427038904,"fUST",-464.68187714,0.00017128,2,"2025-07-02T03:30:38.904",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989214,1751427038913,"fUST",-464.69688103,0.00017128,2,"2025-07-02T03:30:38.913",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989215,1751427038923,"fUST",-500.0,0.00017173,2,"2025-07-02T03:30:38.923",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989216,1751427038933,"fUST",-503.09827523,0.00017173,2,"2025-07-02T03:30:38.933",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989217,1751427038942,"fUST",-490.71279274,0.00017173,2,"2025-07-02T03:30:38.942",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989218,1751427038951,"fUST",-500.0,0.00017173,2,"2025-07-02T03:30:38.951",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989219,1751427038960,"fUST",-460.0,0.00017269,2,"2025-07-02T03:30:38.960",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989220,1751427038969,"fUST",-494.70164064,0.00017272,2,"2025-07-02T03:30:38.969",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989221,1751427038979,"fUST",-430.89191656,0.00017272,2,"2025-07-02T03:30:38.979",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989222,1751427038988,"fUST",-460.0,0.00017273,2,"2025-07-02T03:30:38.988",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989223,1751427038998,"fUST",-460.0,0.00017273,2,"2025-07-02T03:30:38.998",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989224,1751427039007,"fUST",-208.88434182,0.00017273,2,"2025-07-02T03:30:39.007",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989225,1751427039016,"fUST",-460.0,0.00017273,2,"2025-07-02T03:30:39.016",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989226,1751427039025,"fUST",-460.0,0.00017273,2,"2025-07-02T03:30:39.025",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989227,1751427039035,"fUST",-460.0,0.00017273,2,"2025-07-02T03:30:39.035",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989228,1751427039044,"fUST",-460.0,0.00017273,2,"2025-07-02T03:30:39.044",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989229,1751427039054,"fUST",-460.0,0.00017273,2,"2025-07-02T03:30:39.054",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989230,1751427039063,"fUST",-460.0,0.00017273,2,"2025-07-02T03:30:39.063",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989231,1751427039074,"fUST",-1037.68,0.00017273,2,"2025-07-02T03:30:39.074",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989232,1751427039087,"fUST",-1463.07,0.00017273,2,"2025-07-02T03:30:39.087",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989233,1751427039096,"fUST",-1865.39,0.00017295,2,"2025-07-02T03:30:39.096",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989234,1751427039105,"fUST",-460.0,0.00017295,2,"2025-07-02T03:30:39.105",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989235,1751427039115,"fUST",-698.42,0.00017295,2,"2025-07-02T03:30:39.115",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989236,1751427039123,"fUST",-494.46711773,0.00017295,2,"2025-07-02T03:30:39.123",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989237,1751427039133,"fUST",-1579.02,0.00017295,2,"2025-07-02T03:30:39.133",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989238,1751427039143,"fUST",-460.0,0.00017295,2,"2025-07-02T03:30:39.143",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989239,1751427039152,"fUST",-460.0,0.00017295,2,"2025-07-02T03:30:39.152",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989241,1751427039162,"fUST",-460.0,0.00017295,2,"2025-07-02T03:30:39.162",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989242,1751427039172,"fUST",-460.0,0.00017295,2,"2025-07-02T03:30:39.172",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989243,1751427039182,"fUST",-776.17,0.00017295,2,"2025-07-02T03:30:39.182",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989244,1751427039192,"fUST",-460.0,0.00017295,2,"2025-07-02T03:30:39.192",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989245,1751427039201,"fUST",-483.20409046,0.00017295,2,"2025-07-02T03:30:39.201",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989246,1751427039212,"fUST",-460.0,0.00017295,2,"2025-07-02T03:30:39.212",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989247,1751427039222,"fUST",-367.75288632,0.00017295,2,"2025-07-02T03:30:39.222",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989248,1751427039231,"fUST",-1475.97,0.00017295,2,"2025-07-02T03:30:39.231",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989249,1751427039240,"fUST",-1491.72,0.00017295,2,"2025-07-02T03:30:39.240",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989250,1751427039250,"fUST",-582.79644695,0.00017295,2,"2025-07-02T03:30:39.250",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989251,1751427039259,"fUST",-460.0,0.00017295,2,"2025-07-02T03:30:39.259",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989252,1751427039269,"fUST",-493.10748358,0.00017295,2,"2025-07-02T03:30:39.269",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989253,1751427039279,"fUST",-886.62,0.00017295,2,"2025-07-02T03:30:39.279",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989254,1751427039288,"fUST",-460.0,0.00017295,2,"2025-07-02T03:30:39.288",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989255,1751427039298,"fUST",-460.0,0.00017295,2,"2025-07-02T03:30:39.298",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989256,1751427039307,"fUST",-460.0,0.00017295,2,"2025-07-02T03:30:39.307",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989257,1751427039316,"fUST",-963.68,0.00017295,2,"2025-07-02T03:30:39.316",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989259,1751427039325,"fUST",-460.0,0.00017295,2,"2025-07-02T03:30:39.325",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989260,1751427039334,"fUST",-460.0,0.00017295,2,"2025-07-02T03:30:39.334",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989262,1751427039343,"fUST",-185.61132134,0.00017295,2,"2025-07-02T03:30:39.343",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989264,1751427039353,"fUST",-460.0,0.00017295,2,"2025-07-02T03:30:39.353",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989266,1751427039362,"fUST",-460.0,0.00017295,2,"2025-07-02T03:30:39.362",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989268,1751427039371,"fUST",-460.0,0.00017295,2,"2025-07-02T03:30:39.371",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989270,1751427039381,"fUST",-460.0,0.00017295,2,"2025-07-02T03:30:39.381",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989272,1751427039402,"fUST",-460.0,0.00017295,2,"2025-07-02T03:30:39.402",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989274,1751427039415,"fUST",-519.4319055,0.00017295,2,"2025-07-02T03:30:39.415",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989276,1751427039425,"fUST",-460.0,0.00017295,2,"2025-07-02T03:30:39.425",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989280,1751427039434,"fUST",-460.0,0.00017295,2,"2025-07-02T03:30:39.434",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989282,1751427039443,"fUST",-345.36494724,0.00017295,2,"2025-07-02T03:30:39.443",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989285,1751427039452,"fUST",-460.0,0.00017295,2,"2025-07-02T03:30:39.452",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989288,1751427039462,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.462",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989291,1751427039471,"fUST",-468.17888627,0.00017297,2,"2025-07-02T03:30:39.471",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989293,1751427039480,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.480",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989295,1751427039490,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.490",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989297,1751427039502,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.502",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989299,1751427039511,"fUST",-466.17434458,0.00017297,2,"2025-07-02T03:30:39.511",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989300,1751427039521,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.521",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989301,1751427039530,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.530",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989302,1751427039539,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.539",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989303,1751427039548,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.548",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989304,1751427039557,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.557",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989305,1751427039567,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.567",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989306,1751427039576,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.576",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989307,1751427039586,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.586",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989308,1751427039595,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.595",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989309,1751427039605,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.605",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989310,1751427039614,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.614",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989311,1751427039623,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.623",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989312,1751427039632,"fUST",-230.16909466,0.00017297,2,"2025-07-02T03:30:39.632",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989313,1751427039640,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.640",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989314,1751427039649,"fUST",-398.81154836,0.00017297,2,"2025-07-02T03:30:39.649",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989315,1751427039659,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.659",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989316,1751427039668,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.668",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989317,1751427039678,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.678",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989318,1751427039690,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.690",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989319,1751427039699,"fUST",-466.79498594,0.00017297,2,"2025-07-02T03:30:39.699",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989320,1751427039709,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.709",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989321,1751427039719,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.719",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989323,1751427039728,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.728",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989324,1751427039737,"fUST",-468.77645945,0.00017297,2,"2025-07-02T03:30:39.737",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989326,1751427039748,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.748",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989328,1751427039757,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.757",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989330,1751427039766,"fUST",-568.59123336,0.00017297,2,"2025-07-02T03:30:39.766",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989332,1751427039776,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.776",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989334,1751427039786,"fUST",-461.29,0.00017297,2,"2025-07-02T03:30:39.786",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989336,1751427039795,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.795",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989338,1751427039805,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.805",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989340,1751427039814,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.814",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989342,1751427039823,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.823",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989344,1751427039833,"fUST",-1552.17,0.00017297,2,"2025-07-02T03:30:39.833",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989347,1751427039844,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.844",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989349,1751427039853,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.853",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989351,1751427039862,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.862",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989353,1751427039872,"fUST",-423.1450452,0.00017297,2,"2025-07-02T03:30:39.872",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989355,1751427039881,"fUST",-469.05686397,0.00017297,2,"2025-07-02T03:30:39.881",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989357,1751427039890,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.890",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989359,1751427039900,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.900",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989361,1751427039909,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.909",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989363,1751427039918,"fUST",-584.78404336,0.00017297,2,"2025-07-02T03:30:39.918",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989365,1751427039927,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.927",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989367,1751427039937,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.937",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989368,1751427039947,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.947",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989370,1751427039956,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.956",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989373,1751427039966,"fUST",-485.81,0.00017297,2,"2025-07-02T03:30:39.966",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989374,1751427039976,"fUST",-475.51503454,0.00017297,2,"2025-07-02T03:30:39.976",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989377,1751427039985,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.985",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989379,1751427039995,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:39.995",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989381,1751427040004,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:40.004",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989383,1751427040014,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:40.014",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989385,1751427040023,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:40.023",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989387,1751427040033,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:40.033",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989388,1751427040043,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:40.043",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989390,1751427040052,"fUST",-685.5,0.00017297,2,"2025-07-02T03:30:40.052",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989392,1751427040062,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:40.062",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989394,1751427040071,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:40.071",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989398,1751427040085,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:40.085",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989401,1751427040094,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:40.094",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989404,1751427040103,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:40.103",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989406,1751427040112,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:40.112",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989408,1751427040122,"fUST",-460.0,0.00017297,2,"2025-07-02T03:30:40.122",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989410,1751427040133,"fUST",-325.74406051,0.00017297,2,"2025-07-02T03:30:40.133",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989412,1751427040142,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.142",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989414,1751427040153,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.153",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989416,1751427040162,"fUST",-308.20082257,0.00017301,2,"2025-07-02T03:30:40.162",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989418,1751427040172,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.172",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989420,1751427040181,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.181",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989422,1751427040190,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.190",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989424,1751427040199,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.199",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989425,1751427040210,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.210",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989427,1751427040219,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.219",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989429,1751427040229,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.229",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989431,1751427040238,"fUST",-464.43605088,0.00017301,2,"2025-07-02T03:30:40.238",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989433,1751427040248,"fUST",-584.32152896,0.00017301,2,"2025-07-02T03:30:40.248",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989435,1751427040257,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.257",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989438,1751427040268,"fUST",-167.48007725,0.00017301,2,"2025-07-02T03:30:40.268",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989440,1751427040278,"fUST",-467.13991616,0.00017301,2,"2025-07-02T03:30:40.278",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989442,1751427040287,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.287",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989444,1751427040296,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.296",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989446,1751427040306,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.306",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989448,1751427040315,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.315",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989450,1751427040325,"fUST",-2604.95,0.00017301,2,"2025-07-02T03:30:40.325",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989452,1751427040334,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.334",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989454,1751427040344,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.344",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989456,1751427040353,"fUST",-610.35,0.00017301,2,"2025-07-02T03:30:40.353",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989458,1751427040362,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.362",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989460,1751427040371,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.371",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989462,1751427040380,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.380",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989464,1751427040389,"fUST",-807.87,0.00017301,2,"2025-07-02T03:30:40.389",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989465,1751427040399,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.399",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989467,1751427040408,"fUST",-573.52,0.00017301,2,"2025-07-02T03:30:40.408",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989469,1751427040417,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.417",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989471,1751427040427,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.427",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989473,1751427040436,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.436",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989476,1751427040445,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.445",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989477,1751427040455,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.455",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989480,1751427040466,"fUST",-1175.01,0.00017301,2,"2025-07-02T03:30:40.466",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989482,1751427040475,"fUST",-504.33974533,0.00017301,2,"2025-07-02T03:30:40.475",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989484,1751427040484,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.484",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989485,1751427040494,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.494",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989488,1751427040504,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.504",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989490,1751427040515,"fUST",-580.17,0.00017301,2,"2025-07-02T03:30:40.515",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989501,1751427040614,"fUST",-460.0,0.00017301,2,"2025-07-02T03:30:40.614",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989503,1751427040624,"fUST",-444.66118915,0.00017301,2,"2025-07-02T03:30:40.624",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989505,1751427040634,"fUST",-868.33,0.00017301,2,"2025-07-02T03:30:40.634",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989507,1751427040644,"fUST",-768.22,0.00017301,2,"2025-07-02T03:30:40.644",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989509,1751427040654,"fUST",-463.4957958,0.00017301,2,"2025-07-02T03:30:40.654",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989511,1751427040663,"fUST",-472.2556711,0.00017301,2,"2025-07-02T03:30:40.663",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989514,1751427040675,"fUST",-504.86727354,0.00017301,2,"2025-07-02T03:30:40.675",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989516,1751427040684,"fUST",-513.55313737,0.00017302,2,"2025-07-02T03:30:40.684",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989518,1751427040694,"fUST",-467.40313312,0.00017397,2,"2025-07-02T03:30:40.694",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989520,1751427040703,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:40.703",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989522,1751427040713,"fUST",-467.81463015,0.00017397,2,"2025-07-02T03:30:40.713",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989524,1751427040722,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:40.722",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989526,1751427040732,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:40.732",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989528,1751427040741,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:40.741",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989530,1751427040751,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:40.751",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989531,1751427040761,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:40.761",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989534,1751427040770,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:40.770",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989536,1751427040781,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:40.781",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989538,1751427040790,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:40.790",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989540,1751427040799,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:40.799",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989542,1751427040808,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:40.808",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989544,1751427040818,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:40.818",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989546,1751427040827,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:40.827",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989548,1751427040836,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:40.836",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989550,1751427040845,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:40.845",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989552,1751427040855,"fUST",-333.91663503,0.00017397,2,"2025-07-02T03:30:40.855",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989554,1751427040863,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:40.863",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989556,1751427040873,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:40.873",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989558,1751427040883,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:40.883",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989560,1751427040892,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:40.892",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989562,1751427040901,"fUST",-466.77116519,0.00017397,2,"2025-07-02T03:30:40.901",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989564,1751427040910,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:40.910",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989566,1751427040919,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:40.919",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989568,1751427040929,"fUST",-464.91461352,0.00017397,2,"2025-07-02T03:30:40.929",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989570,1751427040938,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:40.938",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989572,1751427040947,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:40.947",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989574,1751427040956,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:40.956",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989576,1751427040969,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:40.969",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989578,1751427040979,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:40.979",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989580,1751427040988,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:40.988",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989582,1751427040997,"fUST",-464.5234897,0.00017397,2,"2025-07-02T03:30:40.997",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989584,1751427041006,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:41.006",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989586,1751427041015,"fUST",-465.50186028,0.00017397,2,"2025-07-02T03:30:41.015",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989588,1751427041025,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:41.025",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989590,1751427041035,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:41.035",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989592,1751427041044,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:41.044",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989594,1751427041054,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:41.054",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989596,1751427041064,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:41.064",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989598,1751427041073,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:41.073",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989600,1751427041085,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:41.085",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989602,1751427041094,"fUST",-460.0,0.00017397,2,"2025-07-02T03:30:41.094",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989604,1751427041103,"fUST",-460.0,0.00017402,2,"2025-07-02T03:30:41.103",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989606,1751427041112,"fUST",-460.0,0.00017402,2,"2025-07-02T03:30:41.112",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989608,1751427041122,"fUST",-460.0,0.00017402,2,"2025-07-02T03:30:41.122",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989610,1751427041131,"fUST",-460.0,0.00017402,2,"2025-07-02T03:30:41.131",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989612,1751427041140,"fUST",-460.0,0.00017402,2,"2025-07-02T03:30:41.140",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989614,1751427041151,"fUST",-151.0,0.00017402,2,"2025-07-02T03:30:41.151",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989616,1751427041163,"fUST",-151.0,0.00017402,2,"2025-07-02T03:30:41.163",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989618,1751427041172,"fUST",-175.590595,0.00017402,2,"2025-07-02T03:30:41.172",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989620,1751427041182,"fUST",-175.590595,0.00017402,2,"2025-07-02T03:30:41.182",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989622,1751427041191,"fUST",-1842.7429005,0.00017511,2,"2025-07-02T03:30:41.191",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989624,1751427041200,"fUST",-460.0,0.00017543,2,"2025-07-02T03:30:41.200",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989626,1751427041210,"fUST",-460.0,0.00017547,2,"2025-07-02T03:30:41.210",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989628,1751427041219,"fUST",-460.0,0.00017547,2,"2025-07-02T03:30:41.219",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989630,1751427041228,"fUST",-460.0,0.00017547,2,"2025-07-02T03:30:41.228",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989632,1751427041240,"fUST",-460.0,0.00017547,2,"2025-07-02T03:30:41.240",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989634,1751427041250,"fUST",-460.0,0.00017547,2,"2025-07-02T03:30:41.250",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989636,1751427041259,"fUST",-1037.68,0.00017547,2,"2025-07-02T03:30:41.259",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989638,1751427041268,"fUST",-1463.07,0.00017547,2,"2025-07-02T03:30:41.268",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989640,1751427041277,"fUST",-1865.39,0.00017569,2,"2025-07-02T03:30:41.277",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989643,1751427041287,"fUST",-460.0,0.00017569,2,"2025-07-02T03:30:41.287",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989645,1751427041297,"fUST",-698.42,0.00017569,2,"2025-07-02T03:30:41.297",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989647,1751427041306,"fUST",-1579.02,0.00017569,2,"2025-07-02T03:30:41.306",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989649,1751427041315,"fUST",-497.60132738,0.00017569,2,"2025-07-02T03:30:41.315",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989651,1751427041324,"fUST",-460.0,0.00017569,2,"2025-07-02T03:30:41.324",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989653,1751427041333,"fUST",-460.0,0.00017569,2,"2025-07-02T03:30:41.333",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989655,1751427041342,"fUST",-460.0,0.00017569,2,"2025-07-02T03:30:41.342",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989657,1751427041351,"fUST",-776.17,0.00017569,2,"2025-07-02T03:30:41.351",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989659,1751427041361,"fUST",-228.94379738,0.00017569,2,"2025-07-02T03:30:41.361",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989661,1751427041370,"fUST",-460.0,0.00017569,2,"2025-07-02T03:30:41.370",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989663,1751427041379,"fUST",-1475.97,0.00017569,2,"2025-07-02T03:30:41.379",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989665,1751427041389,"fUST",-1491.72,0.00017569,2,"2025-07-02T03:30:41.389",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989667,1751427041398,"fUST",-460.0,0.00017569,2,"2025-07-02T03:30:41.398",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989669,1751427041407,"fUST",-886.62,0.00017569,2,"2025-07-02T03:30:41.407",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989671,1751427041416,"fUST",-460.0,0.00017569,2,"2025-07-02T03:30:41.416",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989673,1751427041425,"fUST",-460.0,0.00017569,2,"2025-07-02T03:30:41.425",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989675,1751427041434,"fUST",-460.0,0.00017569,2,"2025-07-02T03:30:41.434",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989677,1751427041443,"fUST",-963.68,0.00017569,2,"2025-07-02T03:30:41.443",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989679,1751427041453,"fUST",-460.0,0.00017569,2,"2025-07-02T03:30:41.453",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989681,1751427041462,"fUST",-260.6860902,0.00017569,2,"2025-07-02T03:30:41.462",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989683,1751427041471,"fUST",-460.0,0.00017569,2,"2025-07-02T03:30:41.471",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989685,1751427041480,"fUST",-523.44371096,0.00017569,2,"2025-07-02T03:30:41.480",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989687,1751427041489,"fUST",-460.0,0.00017569,2,"2025-07-02T03:30:41.489",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989689,1751427041499,"fUST",-460.0,0.00017569,2,"2025-07-02T03:30:41.499",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989691,1751427041508,"fUST",-460.0,0.00017569,2,"2025-07-02T03:30:41.508",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989693,1751427041517,"fUST",-460.0,0.00017569,2,"2025-07-02T03:30:41.517",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989695,1751427041526,"fUST",-460.0,0.00017569,2,"2025-07-02T03:30:41.526",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989697,1751427041535,"fUST",-460.0,0.00017569,2,"2025-07-02T03:30:41.535",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989699,1751427041545,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.545",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989701,1751427041554,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.554",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989703,1751427041563,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.563",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989705,1751427041572,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.572",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989707,1751427041582,"fUST",-224.41420799,0.00017571,2,"2025-07-02T03:30:41.582",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989709,1751427041591,"fUST",-467.40961584,0.00017571,2,"2025-07-02T03:30:41.591",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989711,1751427041601,"fUST",-467.40961584,0.00017571,2,"2025-07-02T03:30:41.601",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989713,1751427041610,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.610",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989715,1751427041619,"fUST",-468.30553314,0.00017571,2,"2025-07-02T03:30:41.619",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989717,1751427041629,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.629",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989719,1751427041638,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.638",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989721,1751427041647,"fUST",-490.15810114,0.00017571,2,"2025-07-02T03:30:41.647",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989723,1751427041656,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.656",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989725,1751427041666,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.666",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989727,1751427041675,"fUST",-464.47496681,0.00017571,2,"2025-07-02T03:30:41.675",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989729,1751427041685,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.685",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989731,1751427041694,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.694",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989733,1751427041703,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.703",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989735,1751427041715,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.715",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989737,1751427041724,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.724",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989739,1751427041734,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.734",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989741,1751427041743,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.743",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989744,1751427041752,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.752",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989746,1751427041762,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.762",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989747,1751427041772,"fUST",-461.29,0.00017571,2,"2025-07-02T03:30:41.772",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989750,1751427041781,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.781",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989752,1751427041791,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.791",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989754,1751427041801,"fUST",-456.71056427,0.00017571,2,"2025-07-02T03:30:41.801",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989756,1751427041810,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.810",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989758,1751427041819,"fUST",-1552.17,0.00017571,2,"2025-07-02T03:30:41.819",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989760,1751427041828,"fUST",-469.49158726,0.00017571,2,"2025-07-02T03:30:41.828",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989762,1751427041837,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.837",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989764,1751427041847,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.847",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989766,1751427041856,"fUST",-570.93987449,0.00017571,2,"2025-07-02T03:30:41.856",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989768,1751427041865,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.865",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989770,1751427041874,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.874",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989772,1751427041883,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.883",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989774,1751427041892,"fUST",-478.11095637,0.00017571,2,"2025-07-02T03:30:41.892",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989776,1751427041902,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.902",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989778,1751427041911,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.911",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989780,1751427041920,"fUST",-485.81,0.00017571,2,"2025-07-02T03:30:41.920",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989782,1751427041929,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.929",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989784,1751427041939,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.939",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989786,1751427041948,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.948",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989788,1751427041957,"fUST",-465.82620549,0.00017571,2,"2025-07-02T03:30:41.957",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989790,1751427041967,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.967",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989791,1751427041976,"fUST",-469.98822484,0.00017571,2,"2025-07-02T03:30:41.976",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989794,1751427041985,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:41.985",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989795,1751427041995,"fUST",-685.5,0.00017571,2,"2025-07-02T03:30:41.995",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989798,1751427042004,"fUST",-470.71845889,0.00017571,2,"2025-07-02T03:30:42.004",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989800,1751427042014,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:42.014",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989802,1751427042023,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:42.023",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989804,1751427042032,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:42.032",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989806,1751427042042,"fUST",-340.34204906,0.00017571,2,"2025-07-02T03:30:42.042",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989808,1751427042051,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:42.051",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989810,1751427042060,"fUST",-460.0,0.00017571,2,"2025-07-02T03:30:42.060",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989812,1751427042070,"fUST",-460.0,0.00017575,2,"2025-07-02T03:30:42.070",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989814,1751427042082,"fUST",-179.95138146,0.00017575,2,"2025-07-02T03:30:42.082",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989816,1751427042092,"fUST",-481.92141535,0.00017575,2,"2025-07-02T03:30:42.092",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989818,1751427042101,"fUST",-466.07368684,0.00017575,2,"2025-07-02T03:30:42.101",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989820,1751427042110,"fUST",-460.0,0.00017575,2,"2025-07-02T03:30:42.110",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989822,1751427042121,"fUST",-538.04,0.00017575,2,"2025-07-02T03:30:42.121",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989825,1751427042130,"fUST",-460.0,0.00017575,2,"2025-07-02T03:30:42.130",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989828,1751427042139,"fUST",-262.6034237,0.00017575,2,"2025-07-02T03:30:42.139",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989831,1751427042151,"fUST",-460.0,0.00017575,2,"2025-07-02T03:30:42.151",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989834,1751427042160,"fUST",-460.0,0.00017575,2,"2025-07-02T03:30:42.160",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989837,1751427042169,"fUST",-192.17522865,0.00017575,2,"2025-07-02T03:30:42.169",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989839,1751427042179,"fUST",-2604.95,0.00017575,2,"2025-07-02T03:30:42.179",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989842,1751427042188,"fUST",-460.0,0.00017575,2,"2025-07-02T03:30:42.188",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989845,1751427042198,"fUST",-460.0,0.00017575,2,"2025-07-02T03:30:42.198",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989847,1751427042207,"fUST",-610.35,0.00017575,2,"2025-07-02T03:30:42.207",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989849,1751427042217,"fUST",-460.0,0.00017575,2,"2025-07-02T03:30:42.217",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989851,1751427042226,"fUST",-460.0,0.00017575,2,"2025-07-02T03:30:42.226",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989853,1751427042236,"fUST",-181.79866227,0.00017575,2,"2025-07-02T03:30:42.236",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989856,1751427042245,"fUST",-807.87,0.00017575,2,"2025-07-02T03:30:42.245",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989858,1751427042255,"fUST",-460.0,0.00017575,2,"2025-07-02T03:30:42.255",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989861,1751427042264,"fUST",-573.52,0.00017575,2,"2025-07-02T03:30:42.264",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989863,1751427042274,"fUST",-460.0,0.00017575,2,"2025-07-02T03:30:42.274",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989865,1751427042283,"fUST",-460.0,0.00017575,2,"2025-07-02T03:30:42.283",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989867,1751427042292,"fUST",-460.0,0.00017575,2,"2025-07-02T03:30:42.292",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989869,1751427042301,"fUST",-460.0,0.00017575,2,"2025-07-02T03:30:42.301",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989871,1751427042311,"fUST",-460.0,0.00017575,2,"2025-07-02T03:30:42.311",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989873,1751427042320,"fUST",-1175.01,0.00017575,2,"2025-07-02T03:30:42.320",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989875,1751427042330,"fUST",-460.0,0.00017575,2,"2025-07-02T03:30:42.330",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989877,1751427042339,"fUST",-460.0,0.00017575,2,"2025-07-02T03:30:42.339",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989880,1751427042348,"fUST",-460.0,0.00017575,2,"2025-07-02T03:30:42.348",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989883,1751427042358,"fUST",-460.0,0.00017575,2,"2025-07-02T03:30:42.358",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989886,1751427042367,"fUST",-868.33,0.00017575,2,"2025-07-02T03:30:42.367",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989888,1751427042377,"fUST",-768.22,0.00017575,2,"2025-07-02T03:30:42.377",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989890,1751427042386,"fUST",-1089.23525993,0.00017621,2,"2025-07-02T03:30:42.386",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989892,1751427042395,"fUST",-1000.0,0.00017621,2,"2025-07-02T03:30:42.395",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989904,1751427042494,"fUST",-1000.0,0.00017621,2,"2025-07-02T03:30:42.494",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989906,1751427042504,"fUST",-176.79641402,0.00017671,2,"2025-07-02T03:30:42.504",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989908,1751427042514,"fUST",-343.91992603,0.00017671,2,"2025-07-02T03:30:42.514",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989910,1751427042523,"fUST",-470.97331036,0.00017671,2,"2025-07-02T03:30:42.523",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989912,1751427042532,"fUST",-460.0,0.00017671,2,"2025-07-02T03:30:42.532",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989914,1751427042542,"fUST",-460.0,0.00017671,2,"2025-07-02T03:30:42.542",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989916,1751427042551,"fUST",-460.0,0.00017671,2,"2025-07-02T03:30:42.551",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989918,1751427042560,"fUST",-460.0,0.00017671,2,"2025-07-02T03:30:42.560",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989920,1751427042570,"fUST",-460.0,0.00017671,2,"2025-07-02T03:30:42.570",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989922,1751427042580,"fUST",-460.0,0.00017671,2,"2025-07-02T03:30:42.580",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989924,1751427042590,"fUST",-589.62536079,0.00017671,2,"2025-07-02T03:30:42.590",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989926,1751427042599,"fUST",-460.0,0.00017671,2,"2025-07-02T03:30:42.599",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989928,1751427042608,"fUST",-460.0,0.00017671,2,"2025-07-02T03:30:42.608",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989930,1751427042618,"fUST",-460.0,0.00017671,2,"2025-07-02T03:30:42.618",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989932,1751427042627,"fUST",-460.0,0.00017671,2,"2025-07-02T03:30:42.627",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989934,1751427042636,"fUST",-491.08415664,0.00017671,2,"2025-07-02T03:30:42.636",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989936,1751427042645,"fUST",-460.0,0.00017671,2,"2025-07-02T03:30:42.645",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989938,1751427042654,"fUST",-460.0,0.00017671,2,"2025-07-02T03:30:42.654",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989940,1751427042663,"fUST",-460.0,0.00017671,2,"2025-07-02T03:30:42.663",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989942,1751427042674,"fUST",-460.0,0.00017671,2,"2025-07-02T03:30:42.674",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989944,1751427042683,"fUST",-460.0,0.00017671,2,"2025-07-02T03:30:42.683",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989946,1751427042692,"fUST",-460.0,0.00017671,2,"2025-07-02T03:30:42.692",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989948,1751427042702,"fUST",-460.0,0.00017671,2,"2025-07-02T03:30:42.702",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989950,1751427042711,"fUST",-460.0,0.00017671,2,"2025-07-02T03:30:42.711",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989952,1751427042721,"fUST",-460.0,0.00017671,2,"2025-07-02T03:30:42.721",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989954,1751427042731,"fUST",-460.0,0.00017671,2,"2025-07-02T03:30:42.731",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989956,1751427042741,"fUST",-460.0,0.00017671,2,"2025-07-02T03:30:42.741",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989958,1751427042750,"fUST",-460.0,0.00017671,2,"2025-07-02T03:30:42.750",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989960,1751427042759,"fUST",-460.0,0.00017671,2,"2025-07-02T03:30:42.759",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989962,1751427042768,"fUST",-460.0,0.00017671,2,"2025-07-02T03:30:42.768",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989964,1751427042778,"fUST",-460.0,0.00017671,2,"2025-07-02T03:30:42.778",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989966,1751427042788,"fUST",-460.0,0.00017671,2,"2025-07-02T03:30:42.788",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989968,1751427042798,"fUST",-460.0,0.00017671,2,"2025-07-02T03:30:42.798",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989970,1751427042807,"fUST",-460.0,0.00017671,2,"2025-07-02T03:30:42.807",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989972,1751427042817,"fUST",-460.0,0.00017676,2,"2025-07-02T03:30:42.817",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989974,1751427042826,"fUST",-460.0,0.00017676,2,"2025-07-02T03:30:42.826",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989976,1751427042835,"fUST",-460.0,0.00017676,2,"2025-07-02T03:30:42.835",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989978,1751427042845,"fUST",-460.0,0.00017676,2,"2025-07-02T03:30:42.845",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989980,1751427042854,"fUST",-2482.26058431,0.00017716,2,"2025-07-02T03:30:42.854",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989982,1751427042864,"fUST",-500.0,0.00017721,2,"2025-07-02T03:30:42.864",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989984,1751427042873,"fUST",-513.15002963,0.00017721,2,"2025-07-02T03:30:42.873",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989986,1751427042883,"fUST",-151.0,0.000178,2,"2025-07-02T03:30:42.883",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989988,1751427042893,"fUST",-470.76303778,0.00017817,2,"2025-07-02T03:30:42.893",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989990,1751427042903,"fUST",-271.13477028,0.00017821,2,"2025-07-02T03:30:42.903",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989993,1751427042912,"fUST",-460.0,0.00017821,2,"2025-07-02T03:30:42.912",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989995,1751427042922,"fUST",-460.0,0.00017821,2,"2025-07-02T03:30:42.922",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989997,1751427042931,"fUST",-460.0,0.00017821,2,"2025-07-02T03:30:42.931",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368989999,1751427042941,"fUST",-1037.68,0.00017821,2,"2025-07-02T03:30:42.941",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990001,1751427042950,"fUST",-1463.07,0.00017821,2,"2025-07-02T03:30:42.950",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990003,1751427042959,"fUST",-1865.39,0.00017843,2,"2025-07-02T03:30:42.959",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990005,1751427042970,"fUST",-460.0,0.00017843,2,"2025-07-02T03:30:42.970",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990007,1751427042979,"fUST",-698.42,0.00017843,2,"2025-07-02T03:30:42.979",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990009,1751427042988,"fUST",-1579.02,0.00017843,2,"2025-07-02T03:30:42.988",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990011,1751427042998,"fUST",-460.0,0.00017843,2,"2025-07-02T03:30:42.998",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990014,1751427043007,"fUST",-460.0,0.00017843,2,"2025-07-02T03:30:43.007",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990016,1751427043016,"fUST",-460.0,0.00017843,2,"2025-07-02T03:30:43.016",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990018,1751427043025,"fUST",-776.17,0.00017843,2,"2025-07-02T03:30:43.025",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990020,1751427043034,"fUST",-460.0,0.00017843,2,"2025-07-02T03:30:43.034",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990022,1751427043043,"fUST",-1475.97,0.00017843,2,"2025-07-02T03:30:43.043",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990024,1751427043053,"fUST",-1491.72,0.00017843,2,"2025-07-02T03:30:43.053",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990026,1751427043062,"fUST",-460.0,0.00017843,2,"2025-07-02T03:30:43.062",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990028,1751427043072,"fUST",-886.62,0.00017843,2,"2025-07-02T03:30:43.072",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990030,1751427043085,"fUST",-460.0,0.00017843,2,"2025-07-02T03:30:43.085",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990032,1751427043095,"fUST",-460.0,0.00017843,2,"2025-07-02T03:30:43.095",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990034,1751427043103,"fUST",-460.0,0.00017843,2,"2025-07-02T03:30:43.103",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990036,1751427043113,"fUST",-963.68,0.00017843,2,"2025-07-02T03:30:43.113",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990038,1751427043122,"fUST",-460.0,0.00017843,2,"2025-07-02T03:30:43.122",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990040,1751427043131,"fUST",-422.59589355,0.00017843,2,"2025-07-02T03:30:43.131",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990042,1751427043140,"fUST",-458.56843698,0.00017843,2,"2025-07-02T03:30:43.140",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990044,1751427043150,"fUST",-460.0,0.00017843,2,"2025-07-02T03:30:43.150",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990046,1751427043159,"fUST",-460.0,0.00017843,2,"2025-07-02T03:30:43.159",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990048,1751427043168,"fUST",-460.0,0.00017843,2,"2025-07-02T03:30:43.168",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990050,1751427043177,"fUST",-460.0,0.00017843,2,"2025-07-02T03:30:43.177",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990052,1751427043186,"fUST",-460.0,0.00017843,2,"2025-07-02T03:30:43.186",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990054,1751427043195,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.195",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990056,1751427043204,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.204",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990058,1751427043213,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.213",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990060,1751427043222,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.222",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990062,1751427043231,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.231",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990064,1751427043241,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.241",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990066,1751427043250,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.250",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990068,1751427043259,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.259",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990070,1751427043268,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.268",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990072,1751427043278,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.278",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990074,1751427043287,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.287",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990075,1751427043296,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.296",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990077,1751427043306,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.306",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990080,1751427043320,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.320",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990082,1751427043330,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.330",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990084,1751427043340,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.340",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990086,1751427043350,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.350",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990088,1751427043359,"fUST",-461.29,0.00017845,2,"2025-07-02T03:30:43.359",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990090,1751427043368,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.368",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990092,1751427043378,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.378",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990094,1751427043387,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.387",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990096,1751427043397,"fUST",-1552.17,0.00017845,2,"2025-07-02T03:30:43.397",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990098,1751427043406,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.406",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990100,1751427043416,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.416",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990102,1751427043425,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.425",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990104,1751427043434,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.434",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990106,1751427043444,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.444",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990108,1751427043453,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.453",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990110,1751427043462,"fUST",-485.81,0.00017845,2,"2025-07-02T03:30:43.462",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990112,1751427043471,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.471",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990114,1751427043481,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.481",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990116,1751427043490,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.490",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990118,1751427043500,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.500",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990120,1751427043509,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.509",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990122,1751427043519,"fUST",-685.5,0.00017845,2,"2025-07-02T03:30:43.519",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990124,1751427043529,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.529",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990126,1751427043539,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.539",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990128,1751427043548,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.548",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990130,1751427043557,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.557",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990132,1751427043566,"fUST",-460.0,0.00017845,2,"2025-07-02T03:30:43.566",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990133,1751427043576,"fUST",-460.0,0.00017849,2,"2025-07-02T03:30:43.576",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990136,1751427043586,"fUST",-460.0,0.00017849,2,"2025-07-02T03:30:43.586",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990137,1751427043595,"fUST",-460.0,0.00017849,2,"2025-07-02T03:30:43.595",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990138,1751427043604,"fUST",-386.74019583,0.00017849,2,"2025-07-02T03:30:43.604",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990139,1751427043613,"fUST",-460.0,0.00017849,2,"2025-07-02T03:30:43.613",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990140,1751427043622,"fUST",-2604.95,0.00017849,2,"2025-07-02T03:30:43.622",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990141,1751427043632,"fUST",-460.0,0.00017849,2,"2025-07-02T03:30:43.632",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990142,1751427043642,"fUST",-460.0,0.00017849,2,"2025-07-02T03:30:43.642",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990143,1751427043651,"fUST",-610.35,0.00017849,2,"2025-07-02T03:30:43.651",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990144,1751427043661,"fUST",-460.0,0.00017849,2,"2025-07-02T03:30:43.661",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990145,1751427043671,"fUST",-460.0,0.00017849,2,"2025-07-02T03:30:43.671",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990146,1751427043681,"fUST",-807.87,0.00017849,2,"2025-07-02T03:30:43.681",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990147,1751427043692,"fUST",-573.52,0.00017849,2,"2025-07-02T03:30:43.692",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990148,1751427043702,"fUST",-460.0,0.00017849,2,"2025-07-02T03:30:43.702",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990149,1751427043712,"fUST",-460.0,0.00017849,2,"2025-07-02T03:30:43.712",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990150,1751427043722,"fUST",-460.0,0.00017849,2,"2025-07-02T03:30:43.722",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990151,1751427043732,"fUST",-460.0,0.00017849,2,"2025-07-02T03:30:43.732",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990152,1751427043741,"fUST",-460.0,0.00017849,2,"2025-07-02T03:30:43.741",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990153,1751427043751,"fUST",-1175.01,0.00017849,2,"2025-07-02T03:30:43.751",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990154,1751427043761,"fUST",-460.0,0.00017849,2,"2025-07-02T03:30:43.761",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990155,1751427043771,"fUST",-460.0,0.00017849,2,"2025-07-02T03:30:43.771",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990157,1751427043781,"fUST",-460.0,0.00017849,2,"2025-07-02T03:30:43.781",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990159,1751427043790,"fUST",-868.33,0.00017849,2,"2025-07-02T03:30:43.790",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990161,1751427043799,"fUST",-768.22,0.00017849,2,"2025-07-02T03:30:43.799",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990163,1751427043809,"fUST",-151.0,0.000179,2,"2025-07-02T03:30:43.809",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990165,1751427043819,"fUST",-460.0,0.00017945,2,"2025-07-02T03:30:43.819",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990167,1751427043828,"fUST",-460.0,0.00017945,2,"2025-07-02T03:30:43.828",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990169,1751427043837,"fUST",-460.0,0.00017945,2,"2025-07-02T03:30:43.837",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990171,1751427043846,"fUST",-460.0,0.00017945,2,"2025-07-02T03:30:43.846",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990173,1751427043856,"fUST",-460.0,0.00017945,2,"2025-07-02T03:30:43.856",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990175,1751427043866,"fUST",-460.0,0.00017945,2,"2025-07-02T03:30:43.866",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990177,1751427043875,"fUST",-460.0,0.00017945,2,"2025-07-02T03:30:43.875",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990179,1751427043884,"fUST",-460.0,0.00017945,2,"2025-07-02T03:30:43.884",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990181,1751427043894,"fUST",-460.0,0.00017945,2,"2025-07-02T03:30:43.894",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990183,1751427043904,"fUST",-460.0,0.00017945,2,"2025-07-02T03:30:43.904",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990185,1751427043913,"fUST",-607.40684952,0.00017945,2,"2025-07-02T03:30:43.913",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990187,1751427043922,"fUST",-460.0,0.00017945,2,"2025-07-02T03:30:43.922",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990189,1751427043931,"fUST",-460.0,0.00017945,2,"2025-07-02T03:30:43.931",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990191,1751427043940,"fUST",-460.0,0.00017945,2,"2025-07-02T03:30:43.940",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990193,1751427043950,"fUST",-460.0,0.00017945,2,"2025-07-02T03:30:43.950",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990195,1751427043959,"fUST",-460.0,0.00017945,2,"2025-07-02T03:30:43.959",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990197,1751427043969,"fUST",-460.0,0.00017945,2,"2025-07-02T03:30:43.969",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990199,1751427043978,"fUST",-460.0,0.00017945,2,"2025-07-02T03:30:43.978",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990201,1751427043988,"fUST",-460.0,0.00017945,2,"2025-07-02T03:30:43.988",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990203,1751427043997,"fUST",-460.0,0.00017945,2,"2025-07-02T03:30:43.997",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990205,1751427044007,"fUST",-460.0,0.00017945,2,"2025-07-02T03:30:44.007",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990207,1751427044016,"fUST",-460.0,0.00017945,2,"2025-07-02T03:30:44.016",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990209,1751427044026,"fUST",-460.0,0.00017945,2,"2025-07-02T03:30:44.026",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990211,1751427044035,"fUST",-151.0,0.00017945,2,"2025-07-02T03:30:44.035",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990213,1751427044045,"fUST",-270.486373,0.00017945,2,"2025-07-02T03:30:44.045",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990215,1751427044055,"fUST",-175.590595,0.00017945,2,"2025-07-02T03:30:44.055",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990217,1751427044064,"fUST",-175.590595,0.00017945,2,"2025-07-02T03:30:44.064",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990219,1751427044076,"fUST",-460.0,0.0001795,2,"2025-07-02T03:30:44.076",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990221,1751427044086,"fUST",-460.0,0.0001795,2,"2025-07-02T03:30:44.086",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990223,1751427044095,"fUST",-460.0,0.0001795,2,"2025-07-02T03:30:44.095",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990225,1751427044104,"fUST",-151.0,0.00018,2,"2025-07-02T03:30:44.104",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990227,1751427044114,"fUST",-151.0,0.00018,2,"2025-07-02T03:30:44.114",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990229,1751427044123,"fUST",-2251.15330716,0.00018,2,"2025-07-02T03:30:44.123",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990231,1751427044133,"fUST",-353.694883,0.00018,2,"2025-07-02T03:30:44.133",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990242,1751427044225,"fUST",-353.694883,0.00018,2,"2025-07-02T03:30:44.225",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990244,1751427044235,"fUST",-460.0,0.00018095,2,"2025-07-02T03:30:44.235",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990246,1751427044244,"fUST",-460.0,0.00018095,2,"2025-07-02T03:30:44.244",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990248,1751427044254,"fUST",-460.0,0.00018095,2,"2025-07-02T03:30:44.254",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990250,1751427044263,"fUST",-1037.68,0.00018095,2,"2025-07-02T03:30:44.263",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990252,1751427044272,"fUST",-1463.07,0.00018095,2,"2025-07-02T03:30:44.272",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990254,1751427044281,"fUST",-1842.7429005,0.00018098,2,"2025-07-02T03:30:44.281",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990256,1751427044292,"fUST",-1865.39,0.00018117,2,"2025-07-02T03:30:44.292",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990258,1751427044302,"fUST",-460.0,0.00018117,2,"2025-07-02T03:30:44.302",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990260,1751427044311,"fUST",-698.42,0.00018117,2,"2025-07-02T03:30:44.311",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990262,1751427044323,"fUST",-1579.02,0.00018117,2,"2025-07-02T03:30:44.323",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990264,1751427044331,"fUST",-460.0,0.00018117,2,"2025-07-02T03:30:44.331",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990266,1751427044341,"fUST",-460.0,0.00018117,2,"2025-07-02T03:30:44.341",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990268,1751427044351,"fUST",-460.0,0.00018117,2,"2025-07-02T03:30:44.351",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990270,1751427044360,"fUST",-776.17,0.00018117,2,"2025-07-02T03:30:44.360",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990272,1751427044370,"fUST",-1475.97,0.00018117,2,"2025-07-02T03:30:44.370",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990274,1751427044379,"fUST",-1491.72,0.00018117,2,"2025-07-02T03:30:44.379",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990276,1751427044388,"fUST",-460.0,0.00018117,2,"2025-07-02T03:30:44.388",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990278,1751427044398,"fUST",-886.62,0.00018117,2,"2025-07-02T03:30:44.398",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990280,1751427044407,"fUST",-460.0,0.00018117,2,"2025-07-02T03:30:44.407",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990282,1751427044416,"fUST",-460.0,0.00018117,2,"2025-07-02T03:30:44.416",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990284,1751427044426,"fUST",-460.0,0.00018117,2,"2025-07-02T03:30:44.426",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990286,1751427044435,"fUST",-963.68,0.00018117,2,"2025-07-02T03:30:44.435",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990288,1751427044444,"fUST",-460.0,0.00018117,2,"2025-07-02T03:30:44.444",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990290,1751427044454,"fUST",-460.0,0.00018117,2,"2025-07-02T03:30:44.454",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990292,1751427044463,"fUST",-574.73058245,0.00018117,2,"2025-07-02T03:30:44.463",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990294,1751427044472,"fUST",-460.0,0.00018117,2,"2025-07-02T03:30:44.472",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990296,1751427044481,"fUST",-460.0,0.00018117,2,"2025-07-02T03:30:44.481",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990298,1751427044491,"fUST",-460.0,0.00018119,2,"2025-07-02T03:30:44.491",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990300,1751427044500,"fUST",-460.0,0.00018119,2,"2025-07-02T03:30:44.500",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990302,1751427044510,"fUST",-460.0,0.00018119,2,"2025-07-02T03:30:44.510",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990304,1751427044519,"fUST",-460.0,0.00018119,2,"2025-07-02T03:30:44.519",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990306,1751427044528,"fUST",-460.0,0.00018119,2,"2025-07-02T03:30:44.528",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990308,1751427044537,"fUST",-460.0,0.00018119,2,"2025-07-02T03:30:44.537",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990310,1751427044547,"fUST",-460.0,0.00018119,2,"2025-07-02T03:30:44.547",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990312,1751427044556,"fUST",-460.0,0.00018119,2,"2025-07-02T03:30:44.556",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990314,1751427044566,"fUST",-460.0,0.00018119,2,"2025-07-02T03:30:44.566",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990316,1751427044577,"fUST",-460.0,0.00018119,2,"2025-07-02T03:30:44.577",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990318,1751427044587,"fUST",-460.0,0.00018119,2,"2025-07-02T03:30:44.587",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990320,1751427044596,"fUST",-475.56341081,0.00018119,2,"2025-07-02T03:30:44.596",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990322,1751427044606,"fUST",-460.0,0.00018119,2,"2025-07-02T03:30:44.606",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990324,1751427044615,"fUST",-461.29,0.00018119,2,"2025-07-02T03:30:44.615",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990326,1751427044624,"fUST",-460.0,0.00018119,2,"2025-07-02T03:30:44.624",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990328,1751427044633,"fUST",-460.0,0.00018119,2,"2025-07-02T03:30:44.633",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990330,1751427044642,"fUST",-240.17202662,0.00018119,2,"2025-07-02T03:30:44.642",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990332,1751427044652,"fUST",-1552.17,0.00018119,2,"2025-07-02T03:30:44.652",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990334,1751427044661,"fUST",-481.95474154,0.00018119,2,"2025-07-02T03:30:44.661",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990336,1751427044670,"fUST",-460.0,0.00018119,2,"2025-07-02T03:30:44.670",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990338,1751427044680,"fUST",-151.0,0.00018119,2,"2025-07-02T03:30:44.680",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990340,1751427044689,"fUST",-151.0,0.00018119,2,"2025-07-02T03:30:44.689",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990342,1751427044699,"fUST",-460.0,0.00018119,2,"2025-07-02T03:30:44.699",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990344,1751427044708,"fUST",-151.0,0.00018119,2,"2025-07-02T03:30:44.708",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990346,1751427044717,"fUST",-460.0,0.00018119,2,"2025-07-02T03:30:44.717",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990348,1751427044727,"fUST",-485.81,0.00018119,2,"2025-07-02T03:30:44.727",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990350,1751427044737,"fUST",-460.0,0.00018119,2,"2025-07-02T03:30:44.737",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990352,1751427044746,"fUST",-460.0,0.00018119,2,"2025-07-02T03:30:44.746",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990354,1751427044756,"fUST",-470.41538151,0.00018119,2,"2025-07-02T03:30:44.756",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990356,1751427044766,"fUST",-460.0,0.00018119,2,"2025-07-02T03:30:44.766",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990358,1751427044776,"fUST",-460.0,0.00018119,2,"2025-07-02T03:30:44.776",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990360,1751427044785,"fUST",-685.5,0.00018119,2,"2025-07-02T03:30:44.785",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990362,1751427044795,"fUST",-460.0,0.00018119,2,"2025-07-02T03:30:44.795",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990364,1751427044804,"fUST",-460.0,0.00018119,2,"2025-07-02T03:30:44.804",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990366,1751427044813,"fUST",-460.0,0.00018119,2,"2025-07-02T03:30:44.813",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990368,1751427044823,"fUST",-460.0,0.00018119,2,"2025-07-02T03:30:44.823",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990370,1751427044832,"fUST",-460.0,0.00018119,2,"2025-07-02T03:30:44.832",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990372,1751427044841,"fUST",-466.07560264,0.00018123,2,"2025-07-02T03:30:44.841",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990374,1751427044851,"fUST",-460.0,0.00018123,2,"2025-07-02T03:30:44.851",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990376,1751427044860,"fUST",-2604.95,0.00018123,2,"2025-07-02T03:30:44.860",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990378,1751427044871,"fUST",-460.0,0.00018123,2,"2025-07-02T03:30:44.871",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990381,1751427044881,"fUST",-460.0,0.00018123,2,"2025-07-02T03:30:44.881",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990383,1751427044891,"fUST",-610.35,0.00018123,2,"2025-07-02T03:30:44.891",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990385,1751427044900,"fUST",-460.0,0.00018123,2,"2025-07-02T03:30:44.900",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990387,1751427044909,"fUST",-565.49,0.00018123,2,"2025-07-02T03:30:44.909",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990389,1751427044919,"fUST",-807.87,0.00018123,2,"2025-07-02T03:30:44.919",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990391,1751427044929,"fUST",-573.52,0.00018123,2,"2025-07-02T03:30:44.929",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990393,1751427044938,"fUST",-312.96504238,0.00018123,2,"2025-07-02T03:30:44.938",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990394,1751427044947,"fUST",-460.0,0.00018123,2,"2025-07-02T03:30:44.947",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990397,1751427044957,"fUST",-460.0,0.00018123,2,"2025-07-02T03:30:44.957",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990398,1751427044966,"fUST",-460.0,0.00018123,2,"2025-07-02T03:30:44.966",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990401,1751427044976,"fUST",-460.0,0.00018123,2,"2025-07-02T03:30:44.976",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990403,1751427044986,"fUST",-1175.01,0.00018123,2,"2025-07-02T03:30:44.986",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990405,1751427044995,"fUST",-460.0,0.00018123,2,"2025-07-02T03:30:44.995",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990407,1751427045005,"fUST",-460.0,0.00018123,2,"2025-07-02T03:30:45.005",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990409,1751427045014,"fUST",-868.33,0.00018123,2,"2025-07-02T03:30:45.014",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990411,1751427045023,"fUST",-768.22,0.00018123,2,"2025-07-02T03:30:45.023",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990413,1751427045033,"fUST",-151.0,0.00018168,2,"2025-07-02T03:30:45.033",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990415,1751427045042,"fUST",-209.060974,0.00018168,2,"2025-07-02T03:30:45.042",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990417,1751427045051,"fUST",-404.704959,0.00018168,2,"2025-07-02T03:30:45.051",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990418,1751427045060,"fUST",-404.704959,0.00018168,2,"2025-07-02T03:30:45.060",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990420,1751427045073,"fUST",-1500.0,0.00018168,2,"2025-07-02T03:30:45.073",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990422,1751427045087,"fUST",-500.0,0.00018168,2,"2025-07-02T03:30:45.087",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990424,1751427045096,"fUST",-2251.15330687,0.00018176,2,"2025-07-02T03:30:45.096",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990426,1751427045106,"fUST",-184.34391717,0.00018176,2,"2025-07-02T03:30:45.106",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990428,1751427045115,"fUST",-151.0,0.00018176,2,"2025-07-02T03:30:45.115",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990430,1751427045125,"fUST",-152.03839346,0.00018176,2,"2025-07-02T03:30:45.125",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990433,1751427045136,"fUST",-151.0,0.00018176,2,"2025-07-02T03:30:45.136",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990435,1751427045146,"fUST",-500.0,0.00018176,2,"2025-07-02T03:30:45.146",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990437,1751427045156,"fUST",-500.0,0.00018176,2,"2025-07-02T03:30:45.156",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990439,1751427045166,"fUST",-500.0,0.00018176,2,"2025-07-02T03:30:45.166",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990441,1751427045175,"fUST",-500.0,0.00018176,2,"2025-07-02T03:30:45.175",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990443,1751427045184,"fUST",-500.0,0.00018176,2,"2025-07-02T03:30:45.184",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990445,1751427045193,"fUST",-151.0,0.00018176,2,"2025-07-02T03:30:45.193",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990447,1751427045203,"fUST",-500.0,0.00018176,2,"2025-07-02T03:30:45.203",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990449,1751427045212,"fUST",-151.0,0.00018176,2,"2025-07-02T03:30:45.212",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990451,1751427045223,"fUST",-151.0,0.00018176,2,"2025-07-02T03:30:45.223",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990453,1751427045232,"fUST",-151.0,0.00018176,2,"2025-07-02T03:30:45.232",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990455,1751427045242,"fUST",-151.0,0.00018176,2,"2025-07-02T03:30:45.242",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990458,1751427045251,"fUST",-154.25677098,0.00018176,2,"2025-07-02T03:30:45.251",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990460,1751427045260,"fUST",-152.23017383,0.00018176,2,"2025-07-02T03:30:45.260",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990462,1751427045270,"fUST",-151.86000267,0.00018176,2,"2025-07-02T03:30:45.270",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990464,1751427045279,"fUST",-152.05564555,0.00018176,2,"2025-07-02T03:30:45.279",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990465,1751427045288,"fUST",-152.6526536,0.00018176,2,"2025-07-02T03:30:45.288",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990467,1751427045297,"fUST",-157.60977656,0.00018176,2,"2025-07-02T03:30:45.297",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990470,1751427045307,"fUST",-154.14897659,0.00018176,2,"2025-07-02T03:30:45.307",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990472,1751427045316,"fUST",-156.56154144,0.00018176,2,"2025-07-02T03:30:45.316",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990475,1751427045325,"fUST",-156.00403038,0.00018176,2,"2025-07-02T03:30:45.325",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990477,1751427045335,"fUST",-154.94484772,0.00018176,2,"2025-07-02T03:30:45.335",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990479,1751427045344,"fUST",-151.0,0.00018203,2,"2025-07-02T03:30:45.344",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990480,1751427045352,"fUST",-151.0,0.00018203,2,"2025-07-02T03:30:45.352",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990482,1751427045362,"fUST",-500.0,0.00018203,2,"2025-07-02T03:30:45.362",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990484,1751427045371,"fUST",-500.0,0.00018203,2,"2025-07-02T03:30:45.371",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990486,1751427045380,"fUST",-500.0,0.00018203,2,"2025-07-02T03:30:45.380",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990488,1751427045389,"fUST",-500.0,0.00018203,2,"2025-07-02T03:30:45.389",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990490,1751427045398,"fUST",-500.0,0.00018203,2,"2025-07-02T03:30:45.398",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990492,1751427045407,"fUST",-151.0,0.00018203,2,"2025-07-02T03:30:45.407",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990494,1751427045416,"fUST",-500.0,0.00018203,2,"2025-07-02T03:30:45.416",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990496,1751427045425,"fUST",-151.0,0.00018203,2,"2025-07-02T03:30:45.425",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990498,1751427045434,"fUST",-151.0,0.00018203,2,"2025-07-02T03:30:45.434",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990500,1751427045443,"fUST",-151.0,0.00018203,2,"2025-07-02T03:30:45.443",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990502,1751427045452,"fUST",-202.65901361,0.00018203,2,"2025-07-02T03:30:45.452",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990504,1751427045462,"fUST",-460.0,0.00018219,2,"2025-07-02T03:30:45.462",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990506,1751427045472,"fUST",-460.0,0.00018219,2,"2025-07-02T03:30:45.472",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990508,1751427045481,"fUST",-460.0,0.00018219,2,"2025-07-02T03:30:45.481",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990510,1751427045490,"fUST",-460.0,0.00018219,2,"2025-07-02T03:30:45.490",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990512,1751427045499,"fUST",-460.0,0.00018219,2,"2025-07-02T03:30:45.499",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990514,1751427045508,"fUST",-320.04428123,0.00018219,2,"2025-07-02T03:30:45.508",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990516,1751427045517,"fUST",-460.0,0.00018219,2,"2025-07-02T03:30:45.517",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990518,1751427045527,"fUST",-460.0,0.00018219,2,"2025-07-02T03:30:45.527",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990520,1751427045536,"fUST",-460.0,0.00018219,2,"2025-07-02T03:30:45.536",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990522,1751427045545,"fUST",-460.0,0.00018219,2,"2025-07-02T03:30:45.545",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990525,1751427045555,"fUST",-460.0,0.00018219,2,"2025-07-02T03:30:45.555",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990527,1751427045565,"fUST",-460.0,0.00018219,2,"2025-07-02T03:30:45.565",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990529,1751427045574,"fUST",-460.0,0.00018219,2,"2025-07-02T03:30:45.574",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990531,1751427045584,"fUST",-460.0,0.00018219,2,"2025-07-02T03:30:45.584",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990533,1751427045593,"fUST",-460.0,0.00018219,2,"2025-07-02T03:30:45.593",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990535,1751427045603,"fUST",-460.0,0.00018219,2,"2025-07-02T03:30:45.603",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990537,1751427045612,"fUST",-533.46810752,0.00018219,2,"2025-07-02T03:30:45.612",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990539,1751427045621,"fUST",-460.0,0.00018219,2,"2025-07-02T03:30:45.621",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990540,1751427045630,"fUST",-151.0,0.00018219,2,"2025-07-02T03:30:45.630",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990542,1751427045640,"fUST",-151.0,0.00018219,2,"2025-07-02T03:30:45.640",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990545,1751427045649,"fUST",-151.792964,0.00018219,2,"2025-07-02T03:30:45.649",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990547,1751427045659,"fUST",-460.0,0.00018219,2,"2025-07-02T03:30:45.659",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990548,1751427045668,"fUST",-460.0,0.00018219,2,"2025-07-02T03:30:45.668",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990551,1751427045678,"fUST",-267.562191,0.00018219,2,"2025-07-02T03:30:45.678",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990553,1751427045687,"fUST",-465.72196678,0.00018219,2,"2025-07-02T03:30:45.687",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990555,1751427045697,"fUST",-246.687953,0.00018219,2,"2025-07-02T03:30:45.697",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990557,1751427045707,"fUST",-193.223888,0.00018219,2,"2025-07-02T03:30:45.707",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990559,1751427045716,"fUST",-246.687953,0.00018219,2,"2025-07-02T03:30:45.716",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990561,1751427045726,"fUST",-193.223888,0.00018219,2,"2025-07-02T03:30:45.726",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990563,1751427045735,"fUST",-151.0,0.00018219,2,"2025-07-02T03:30:45.735",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990574,1751427045830,"fUST",-151.0,0.00018219,2,"2025-07-02T03:30:45.830",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990576,1751427045840,"fUST",-1587.09639,0.00018219,2,"2025-07-02T03:30:45.840",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990578,1751427045850,"fUST",-1587.09639,0.00018219,2,"2025-07-02T03:30:45.850",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990580,1751427045859,"fUST",-151.0,0.00018219,2,"2025-07-02T03:30:45.859",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990582,1751427045869,"fUST",-151.0,0.00018219,2,"2025-07-02T03:30:45.869",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990584,1751427045879,"fUST",-151.0,0.00018219,2,"2025-07-02T03:30:45.879",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990586,1751427045888,"fUST",-151.0,0.00018219,2,"2025-07-02T03:30:45.888",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990588,1751427045898,"fUST",-151.0,0.00018219,2,"2025-07-02T03:30:45.898",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990590,1751427045907,"fUST",-151.0,0.00018219,2,"2025-07-02T03:30:45.907",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990592,1751427045916,"fUST",-169.014371,0.00018221,2,"2025-07-02T03:30:45.916",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990594,1751427045926,"fUST",-151.0,0.00018221,2,"2025-07-02T03:30:45.926",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990596,1751427045935,"fUST",-169.014371,0.00018221,2,"2025-07-02T03:30:45.935",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990598,1751427045946,"fUST",-151.0,0.00018221,2,"2025-07-02T03:30:45.946",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990600,1751427045955,"fUST",-151.0,0.00018221,2,"2025-07-02T03:30:45.955",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990602,1751427045964,"fUST",-151.0,0.00018221,2,"2025-07-02T03:30:45.964",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990604,1751427045974,"fUST",-152.327794,0.00018221,2,"2025-07-02T03:30:45.974",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990606,1751427045983,"fUST",-152.327794,0.00018221,2,"2025-07-02T03:30:45.983",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990608,1751427045992,"fUST",-151.656345,0.00018221,2,"2025-07-02T03:30:45.992",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990610,1751427046002,"fUST",-154.406951,0.00018221,2,"2025-07-02T03:30:46.002",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990612,1751427046011,"fUST",-154.406951,0.00018221,2,"2025-07-02T03:30:46.011",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990615,1751427046020,"fUST",-151.0,0.00018221,2,"2025-07-02T03:30:46.020",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990617,1751427046030,"fUST",-151.0,0.00018221,2,"2025-07-02T03:30:46.030",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990619,1751427046039,"fUST",-460.0,0.00018224,2,"2025-07-02T03:30:46.039",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990621,1751427046049,"fUST",-460.0,0.00018224,2,"2025-07-02T03:30:46.049",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990623,1751427046058,"fUST",-432.19944748,0.00018224,2,"2025-07-02T03:30:46.058",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990624,1751427046067,"fUST",-199.97640313,0.00018231,2,"2025-07-02T03:30:46.067",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990625,1751427046080,"fUST",-216.06832643,0.00018231,2,"2025-07-02T03:30:46.080",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990626,1751427046089,"fUST",-500.0,0.00018231,2,"2025-07-02T03:30:46.089",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990627,1751427046099,"fUST",-500.0,0.00018231,2,"2025-07-02T03:30:46.099",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990628,1751427046108,"fUST",-500.0,0.00018231,2,"2025-07-02T03:30:46.108",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990630,1751427046117,"fUST",-500.0,0.00018231,2,"2025-07-02T03:30:46.117",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990632,1751427046126,"fUST",-500.0,0.00018231,2,"2025-07-02T03:30:46.126",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990634,1751427046135,"fUST",-152.21730572,0.00018231,2,"2025-07-02T03:30:46.135",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990636,1751427046144,"fUST",-500.0,0.00018231,2,"2025-07-02T03:30:46.144",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990638,1751427046154,"fUST",-151.0,0.00018231,2,"2025-07-02T03:30:46.154",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990640,1751427046164,"fUST",-151.0,0.00018231,2,"2025-07-02T03:30:46.164",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990643,1751427046174,"fUST",-198.0,0.00018231,2,"2025-07-02T03:30:46.174",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990645,1751427046183,"fUST",-565.32412622,0.00018258,2,"2025-07-02T03:30:46.183",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990647,1751427046193,"fUST",-153.10982746,0.00018258,2,"2025-07-02T03:30:46.193",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990649,1751427046203,"fUST",-500.0,0.00018258,2,"2025-07-02T03:30:46.203",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990651,1751427046212,"fUST",-500.0,0.00018258,2,"2025-07-02T03:30:46.212",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990653,1751427046222,"fUST",-500.0,0.00018258,2,"2025-07-02T03:30:46.222",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990655,1751427046232,"fUST",-500.0,0.00018258,2,"2025-07-02T03:30:46.232",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990657,1751427046241,"fUST",-194.55225551,0.00018258,2,"2025-07-02T03:30:46.241",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990659,1751427046250,"fUST",-151.0,0.00018258,2,"2025-07-02T03:30:46.250",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990661,1751427046260,"fUST",-154.31710854,0.00018286,2,"2025-07-02T03:30:46.260",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990663,1751427046269,"fUST",-500.0,0.00018286,2,"2025-07-02T03:30:46.269",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990665,1751427046279,"fUST",-500.0,0.00018286,2,"2025-07-02T03:30:46.279",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990667,1751427046288,"fUST",-500.0,0.00018286,2,"2025-07-02T03:30:46.288",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990669,1751427046297,"fUST",-152.81481507,0.00018286,2,"2025-07-02T03:30:46.297",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990671,1751427046307,"fUST",-500.0,0.00018313,2,"2025-07-02T03:30:46.307",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990673,1751427046316,"fUST",-205.13496559,0.00018313,2,"2025-07-02T03:30:46.316",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990675,1751427046325,"fUST",-258.64031699,0.00018313,2,"2025-07-02T03:30:46.325",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990677,1751427046335,"fUST",-276.74938052,0.0001834,2,"2025-07-02T03:30:46.335",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990679,1751427046343,"fUST",-460.0,0.00018369,2,"2025-07-02T03:30:46.343",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990681,1751427046353,"fUST",-460.0,0.00018369,2,"2025-07-02T03:30:46.353",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990683,1751427046362,"fUST",-460.0,0.00018369,2,"2025-07-02T03:30:46.362",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990685,1751427046371,"fUST",-1037.68,0.00018369,2,"2025-07-02T03:30:46.371",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990687,1751427046381,"fUST",-1463.07,0.00018369,2,"2025-07-02T03:30:46.381",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990689,1751427046391,"fUST",-464.26,0.00018388,3,"2025-07-02T03:30:46.391",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990691,1751427046400,"fUST",-1865.39,0.00018391,2,"2025-07-02T03:30:46.400",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990693,1751427046409,"fUST",-698.42,0.00018391,2,"2025-07-02T03:30:46.409",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990695,1751427046419,"fUST",-1579.02,0.00018391,2,"2025-07-02T03:30:46.419",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990697,1751427046428,"fUST",-460.0,0.00018391,2,"2025-07-02T03:30:46.428",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990699,1751427046437,"fUST",-460.0,0.00018391,2,"2025-07-02T03:30:46.437",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990701,1751427046447,"fUST",-460.0,0.00018391,2,"2025-07-02T03:30:46.447",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990703,1751427046456,"fUST",-776.17,0.00018391,2,"2025-07-02T03:30:46.456",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990705,1751427046465,"fUST",-1475.97,0.00018391,2,"2025-07-02T03:30:46.465",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990707,1751427046475,"fUST",-1491.72,0.00018391,2,"2025-07-02T03:30:46.475",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990709,1751427046484,"fUST",-460.0,0.00018391,2,"2025-07-02T03:30:46.484",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990711,1751427046494,"fUST",-886.62,0.00018391,2,"2025-07-02T03:30:46.494",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990713,1751427046503,"fUST",-460.0,0.00018391,2,"2025-07-02T03:30:46.503",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990715,1751427046513,"fUST",-460.0,0.00018391,2,"2025-07-02T03:30:46.513",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990717,1751427046522,"fUST",-460.0,0.00018391,2,"2025-07-02T03:30:46.522",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990719,1751427046531,"fUST",-963.68,0.00018391,2,"2025-07-02T03:30:46.531",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990721,1751427046541,"fUST",-460.0,0.00018391,2,"2025-07-02T03:30:46.541",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990723,1751427046551,"fUST",-460.0,0.00018391,2,"2025-07-02T03:30:46.551",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990725,1751427046560,"fUST",-460.0,0.00018391,2,"2025-07-02T03:30:46.560",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990727,1751427046569,"fUST",-460.0,0.00018391,2,"2025-07-02T03:30:46.569",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990729,1751427046578,"fUST",-460.0,0.00018393,2,"2025-07-02T03:30:46.578",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990731,1751427046587,"fUST",-460.0,0.00018393,2,"2025-07-02T03:30:46.587",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990733,1751427046597,"fUST",-460.0,0.00018393,2,"2025-07-02T03:30:46.597",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990735,1751427046607,"fUST",-460.0,0.00018393,2,"2025-07-02T03:30:46.607",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990737,1751427046616,"fUST",-460.0,0.00018393,2,"2025-07-02T03:30:46.616",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990739,1751427046626,"fUST",-460.0,0.00018393,2,"2025-07-02T03:30:46.626",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990741,1751427046635,"fUST",-460.0,0.00018393,2,"2025-07-02T03:30:46.635",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990743,1751427046645,"fUST",-460.0,0.00018393,2,"2025-07-02T03:30:46.645",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990745,1751427046654,"fUST",-460.0,0.00018393,2,"2025-07-02T03:30:46.654",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990747,1751427046663,"fUST",-460.0,0.00018393,2,"2025-07-02T03:30:46.663",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990749,1751427046672,"fUST",-460.0,0.00018393,2,"2025-07-02T03:30:46.672",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990751,1751427046682,"fUST",-461.29,0.00018393,2,"2025-07-02T03:30:46.682",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990754,1751427046691,"fUST",-460.0,0.00018393,2,"2025-07-02T03:30:46.691",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990756,1751427046701,"fUST",-460.0,0.00018393,2,"2025-07-02T03:30:46.701",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990758,1751427046710,"fUST",-1552.17,0.00018393,2,"2025-07-02T03:30:46.710",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990759,1751427046720,"fUST",-460.0,0.00018393,2,"2025-07-02T03:30:46.720",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990762,1751427046730,"fUST",-460.0,0.00018393,2,"2025-07-02T03:30:46.730",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990764,1751427046740,"fUST",-460.0,0.00018393,2,"2025-07-02T03:30:46.740",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990766,1751427046749,"fUST",-485.81,0.00018393,2,"2025-07-02T03:30:46.749",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990768,1751427046759,"fUST",-460.0,0.00018393,2,"2025-07-02T03:30:46.759",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990770,1751427046769,"fUST",-460.0,0.00018393,2,"2025-07-02T03:30:46.769",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990772,1751427046779,"fUST",-460.0,0.00018393,2,"2025-07-02T03:30:46.779",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990774,1751427046788,"fUST",-685.5,0.00018393,2,"2025-07-02T03:30:46.788",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990776,1751427046797,"fUST",-515.30703349,0.00018393,2,"2025-07-02T03:30:46.797",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990778,1751427046807,"fUST",-460.0,0.00018393,2,"2025-07-02T03:30:46.807",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990780,1751427046816,"fUST",-460.0,0.00018393,2,"2025-07-02T03:30:46.816",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990782,1751427046825,"fUST",-460.0,0.00018393,2,"2025-07-02T03:30:46.825",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990784,1751427046834,"fUST",-460.0,0.00018393,2,"2025-07-02T03:30:46.834",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990786,1751427046844,"fUST",-460.0,0.00018397,2,"2025-07-02T03:30:46.844",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990788,1751427046853,"fUST",-2604.95,0.00018397,2,"2025-07-02T03:30:46.853",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990790,1751427046863,"fUST",-460.0,0.00018397,2,"2025-07-02T03:30:46.863",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990792,1751427046872,"fUST",-460.0,0.00018397,2,"2025-07-02T03:30:46.872",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990794,1751427046881,"fUST",-610.35,0.00018397,2,"2025-07-02T03:30:46.881",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990796,1751427046890,"fUST",-460.0,0.00018397,2,"2025-07-02T03:30:46.890",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990798,1751427046900,"fUST",-807.87,0.00018397,2,"2025-07-02T03:30:46.900",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990800,1751427046909,"fUST",-573.52,0.00018397,2,"2025-07-02T03:30:46.909",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990802,1751427046918,"fUST",-470.33824139,0.00018397,2,"2025-07-02T03:30:46.918",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990804,1751427046928,"fUST",-460.0,0.00018397,2,"2025-07-02T03:30:46.928",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990806,1751427046937,"fUST",-506.76801874,0.00018397,2,"2025-07-02T03:30:46.937",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990808,1751427046946,"fUST",-460.0,0.00018397,2,"2025-07-02T03:30:46.946",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990810,1751427046956,"fUST",-1175.01,0.00018397,2,"2025-07-02T03:30:46.956",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990812,1751427046965,"fUST",-460.0,0.00018397,2,"2025-07-02T03:30:46.965",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990814,1751427046974,"fUST",-868.33,0.00018397,2,"2025-07-02T03:30:46.974",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990816,1751427046983,"fUST",-768.22,0.00018397,2,"2025-07-02T03:30:46.983",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990818,1751427046992,"fUST",-2251.15330687,0.00018452,2,"2025-07-02T03:30:46.992",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990820,1751427047002,"fUST",-460.0,0.00018493,2,"2025-07-02T03:30:47.002",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990822,1751427047011,"fUST",-460.0,0.00018493,2,"2025-07-02T03:30:47.011",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990824,1751427047020,"fUST",-529.65011169,0.00018493,2,"2025-07-02T03:30:47.020",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990826,1751427047029,"fUST",-533.78,0.00018493,2,"2025-07-02T03:30:47.029",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990828,1751427047038,"fUST",-460.0,0.00018493,2,"2025-07-02T03:30:47.038",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990830,1751427047047,"fUST",-460.0,0.00018493,2,"2025-07-02T03:30:47.047",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990832,1751427047056,"fUST",-460.0,0.00018493,2,"2025-07-02T03:30:47.056",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990834,1751427047066,"fUST",-460.0,0.00018493,2,"2025-07-02T03:30:47.066",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990836,1751427047077,"fUST",-460.0,0.00018493,2,"2025-07-02T03:30:47.077",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990838,1751427047087,"fUST",-460.0,0.00018493,2,"2025-07-02T03:30:47.087",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990840,1751427047096,"fUST",-460.0,0.00018493,2,"2025-07-02T03:30:47.096",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990842,1751427047105,"fUST",-591.58,0.00018493,2,"2025-07-02T03:30:47.105",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990844,1751427047114,"fUST",-467.89122894,0.00018493,2,"2025-07-02T03:30:47.114",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990846,1751427047124,"fUST",-460.0,0.00018493,2,"2025-07-02T03:30:47.124",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990848,1751427047133,"fUST",-469.46374903,0.00018493,2,"2025-07-02T03:30:47.133",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990850,1751427047142,"fUST",-151.0,0.00018493,2,"2025-07-02T03:30:47.142",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990852,1751427047153,"fUST",-175.590595,0.00018493,2,"2025-07-02T03:30:47.153",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990855,1751427047163,"fUST",-175.590595,0.00018493,2,"2025-07-02T03:30:47.163",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990857,1751427047173,"fUST",-460.0,0.00018498,2,"2025-07-02T03:30:47.173",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990859,1751427047183,"fUST",-420.0,0.00018561,2,"2025-07-02T03:30:47.183",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990861,1751427047192,"fUST",-346.0,0.00018565,2,"2025-07-02T03:30:47.192",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990863,1751427047202,"fUST",-460.0,0.00018643,2,"2025-07-02T03:30:47.202",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990865,1751427047211,"fUST",-460.0,0.00018643,2,"2025-07-02T03:30:47.211",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990875,1751427047298,"fUST",-1037.68,0.00018643,2,"2025-07-02T03:30:47.298",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990877,1751427047308,"fUST",-1463.07,0.00018643,2,"2025-07-02T03:30:47.308",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990879,1751427047317,"fUST",-1865.39,0.00018665,2,"2025-07-02T03:30:47.317",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990881,1751427047327,"fUST",-698.42,0.00018665,2,"2025-07-02T03:30:47.327",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990883,1751427047336,"fUST",-1579.02,0.00018665,2,"2025-07-02T03:30:47.336",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990885,1751427047346,"fUST",-460.0,0.00018665,2,"2025-07-02T03:30:47.346",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990887,1751427047355,"fUST",-460.0,0.00018665,2,"2025-07-02T03:30:47.355",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990889,1751427047364,"fUST",-460.0,0.00018665,2,"2025-07-02T03:30:47.364",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990891,1751427047373,"fUST",-776.17,0.00018665,2,"2025-07-02T03:30:47.373",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990893,1751427047383,"fUST",-1475.97,0.00018665,2,"2025-07-02T03:30:47.383",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990895,1751427047393,"fUST",-1491.72,0.00018665,2,"2025-07-02T03:30:47.393",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990898,1751427047403,"fUST",-460.0,0.00018665,2,"2025-07-02T03:30:47.403",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990900,1751427047413,"fUST",-886.62,0.00018665,2,"2025-07-02T03:30:47.413",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990902,1751427047422,"fUST",-460.0,0.00018665,2,"2025-07-02T03:30:47.422",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990904,1751427047432,"fUST",-460.0,0.00018665,2,"2025-07-02T03:30:47.432",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990906,1751427047441,"fUST",-460.0,0.00018665,2,"2025-07-02T03:30:47.441",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990908,1751427047451,"fUST",-963.68,0.00018665,2,"2025-07-02T03:30:47.451",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990910,1751427047460,"fUST",-460.0,0.00018665,2,"2025-07-02T03:30:47.460",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990912,1751427047470,"fUST",-460.0,0.00018665,2,"2025-07-02T03:30:47.470",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990914,1751427047479,"fUST",-460.0,0.00018665,2,"2025-07-02T03:30:47.479",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990916,1751427047489,"fUST",-492.1394432,0.00018667,2,"2025-07-02T03:30:47.489",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990918,1751427047499,"fUST",-460.0,0.00018667,2,"2025-07-02T03:30:47.499",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990920,1751427047508,"fUST",-460.0,0.00018667,2,"2025-07-02T03:30:47.508",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990922,1751427047517,"fUST",-460.0,0.00018667,2,"2025-07-02T03:30:47.517",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990924,1751427047526,"fUST",-460.0,0.00018667,2,"2025-07-02T03:30:47.526",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990926,1751427047536,"fUST",-460.0,0.00018667,2,"2025-07-02T03:30:47.536",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990928,1751427047545,"fUST",-460.0,0.00018667,2,"2025-07-02T03:30:47.545",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990930,1751427047555,"fUST",-460.0,0.00018667,2,"2025-07-02T03:30:47.555",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990933,1751427047564,"fUST",-461.29,0.00018667,2,"2025-07-02T03:30:47.564",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990935,1751427047573,"fUST",-460.0,0.00018667,2,"2025-07-02T03:30:47.573",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990936,1751427047583,"fUST",-460.0,0.00018667,2,"2025-07-02T03:30:47.583",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990939,1751427047592,"fUST",-1552.17,0.00018667,2,"2025-07-02T03:30:47.592",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990941,1751427047601,"fUST",-460.0,0.00018667,2,"2025-07-02T03:30:47.601",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990943,1751427047611,"fUST",-460.0,0.00018667,2,"2025-07-02T03:30:47.611",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990945,1751427047621,"fUST",-152.737831,0.00018667,2,"2025-07-02T03:30:47.621",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990947,1751427047630,"fUST",-151.0,0.00018667,2,"2025-07-02T03:30:47.630",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990949,1751427047639,"fUST",-460.0,0.00018667,2,"2025-07-02T03:30:47.639",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990951,1751427047649,"fUST",-485.81,0.00018667,2,"2025-07-02T03:30:47.649",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990953,1751427047658,"fUST",-199.70354653,0.00018667,2,"2025-07-02T03:30:47.658",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990955,1751427047667,"fUST",-460.0,0.00018667,2,"2025-07-02T03:30:47.667",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990957,1751427047677,"fUST",-460.0,0.00018667,2,"2025-07-02T03:30:47.677",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990959,1751427047687,"fUST",-685.5,0.00018667,2,"2025-07-02T03:30:47.687",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990961,1751427047696,"fUST",-460.0,0.00018667,2,"2025-07-02T03:30:47.696",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990963,1751427047705,"fUST",-460.0,0.00018667,2,"2025-07-02T03:30:47.705",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990965,1751427047714,"fUST",-460.0,0.00018667,2,"2025-07-02T03:30:47.714",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990967,1751427047725,"fUST",-460.0,0.00018667,2,"2025-07-02T03:30:47.725",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990969,1751427047734,"fUST",-353.694883,0.00018667,2,"2025-07-02T03:30:47.734",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990971,1751427047744,"fUST",-353.694883,0.00018667,2,"2025-07-02T03:30:47.744",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990973,1751427047753,"fUST",-460.0,0.00018671,2,"2025-07-02T03:30:47.753",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990975,1751427047763,"fUST",-2604.95,0.00018671,2,"2025-07-02T03:30:47.763",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990977,1751427047773,"fUST",-460.0,0.00018671,2,"2025-07-02T03:30:47.773",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990980,1751427047783,"fUST",-460.0,0.00018671,2,"2025-07-02T03:30:47.783",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990982,1751427047792,"fUST",-610.35,0.00018671,2,"2025-07-02T03:30:47.792",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990984,1751427047801,"fUST",-460.0,0.00018671,2,"2025-07-02T03:30:47.801",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990986,1751427047811,"fUST",-807.87,0.00018671,2,"2025-07-02T03:30:47.811",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990988,1751427047820,"fUST",-573.52,0.00018671,2,"2025-07-02T03:30:47.820",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990990,1751427047830,"fUST",-460.0,0.00018671,2,"2025-07-02T03:30:47.830",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990992,1751427047840,"fUST",-460.0,0.00018671,2,"2025-07-02T03:30:47.840",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990994,1751427047849,"fUST",-1175.01,0.00018671,2,"2025-07-02T03:30:47.849",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990996,1751427047859,"fUST",-460.0,0.00018671,2,"2025-07-02T03:30:47.859",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368990998,1751427047868,"fUST",-868.33,0.00018671,2,"2025-07-02T03:30:47.868",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991000,1751427047877,"fUST",-768.22,0.00018671,2,"2025-07-02T03:30:47.877",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991002,1751427047887,"fUST",-1842.7429005,0.00018686,2,"2025-07-02T03:30:47.887",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991004,1751427047896,"fUST",-508.63655602,0.00018716,2,"2025-07-02T03:30:47.896",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991006,1751427047905,"fUST",-2251.15330687,0.00018728,2,"2025-07-02T03:30:47.905",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991008,1751427047914,"fUST",-460.0,0.00018767,2,"2025-07-02T03:30:47.914",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991010,1751427047923,"fUST",-460.0,0.00018767,2,"2025-07-02T03:30:47.923",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991012,1751427047933,"fUST",-460.0,0.00018767,2,"2025-07-02T03:30:47.933",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991014,1751427047942,"fUST",-460.0,0.00018767,2,"2025-07-02T03:30:47.942",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991016,1751427047951,"fUST",-530.04,0.00018767,2,"2025-07-02T03:30:47.951",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991018,1751427047960,"fUST",-460.0,0.00018767,2,"2025-07-02T03:30:47.960",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991020,1751427047968,"fUST",-577.07611641,0.00018767,2,"2025-07-02T03:30:47.968",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991022,1751427047978,"fUST",-460.0,0.00018767,2,"2025-07-02T03:30:47.978",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991024,1751427047987,"fUST",-460.0,0.00018767,2,"2025-07-02T03:30:47.987",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991026,1751427047996,"fUST",-460.0,0.00018772,2,"2025-07-02T03:30:47.996",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991028,1751427048005,"fUST",-2745.66,0.00018899,2,"2025-07-02T03:30:48.005",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991030,1751427048014,"fUST",-608.93,0.00018899,2,"2025-07-02T03:30:48.014",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991032,1751427048024,"fUST",-460.0,0.00018899,2,"2025-07-02T03:30:48.024",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991034,1751427048033,"fUST",-460.0,0.00018899,2,"2025-07-02T03:30:48.033",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991036,1751427048043,"fUST",-460.0,0.00018899,2,"2025-07-02T03:30:48.043",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991038,1751427048053,"fUST",-460.0,0.00018917,2,"2025-07-02T03:30:48.053",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991040,1751427048062,"fUST",-1037.68,0.00018917,2,"2025-07-02T03:30:48.062",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991042,1751427048073,"fUST",-1463.07,0.00018917,2,"2025-07-02T03:30:48.073",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991044,1751427048085,"fUST",-1865.39,0.00018939,2,"2025-07-02T03:30:48.085",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991046,1751427048094,"fUST",-698.42,0.00018939,2,"2025-07-02T03:30:48.094",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991048,1751427048104,"fUST",-1579.02,0.00018939,2,"2025-07-02T03:30:48.104",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991050,1751427048114,"fUST",-460.0,0.00018939,2,"2025-07-02T03:30:48.114",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991052,1751427048124,"fUST",-460.0,0.00018939,2,"2025-07-02T03:30:48.124",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991054,1751427048134,"fUST",-776.17,0.00018939,2,"2025-07-02T03:30:48.134",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991056,1751427048144,"fUST",-1475.97,0.00018939,2,"2025-07-02T03:30:48.144",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991058,1751427048155,"fUST",-151.0,0.00018939,2,"2025-07-02T03:30:48.155",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991060,1751427048164,"fUST",-151.0,0.00018939,2,"2025-07-02T03:30:48.164",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991062,1751427048177,"fUST",-151.0,0.00018939,2,"2025-07-02T03:30:48.177",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991065,1751427048187,"fUST",-1491.72,0.00018939,2,"2025-07-02T03:30:48.187",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991067,1751427048196,"fUST",-460.0,0.00018939,2,"2025-07-02T03:30:48.196",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991069,1751427048205,"fUST",-886.62,0.00018939,2,"2025-07-02T03:30:48.205",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991071,1751427048215,"fUST",-460.0,0.00018939,2,"2025-07-02T03:30:48.215",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991073,1751427048225,"fUST",-460.0,0.00018939,2,"2025-07-02T03:30:48.225",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991075,1751427048234,"fUST",-460.0,0.00018939,2,"2025-07-02T03:30:48.234",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991077,1751427048244,"fUST",-963.68,0.00018939,2,"2025-07-02T03:30:48.244",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991079,1751427048253,"fUST",-460.0,0.00018939,2,"2025-07-02T03:30:48.253",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991081,1751427048263,"fUST",-460.0,0.00018939,2,"2025-07-02T03:30:48.263",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991083,1751427048273,"fUST",-460.0,0.00018939,2,"2025-07-02T03:30:48.273",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991085,1751427048283,"fUST",-460.0,0.00018941,2,"2025-07-02T03:30:48.283",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991087,1751427048293,"fUST",-460.0,0.00018941,2,"2025-07-02T03:30:48.293",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991089,1751427048303,"fUST",-460.0,0.00018941,2,"2025-07-02T03:30:48.303",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991091,1751427048312,"fUST",-460.0,0.00018941,2,"2025-07-02T03:30:48.312",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991093,1751427048322,"fUST",-460.0,0.00018941,2,"2025-07-02T03:30:48.322",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991095,1751427048331,"fUST",-461.29,0.00018941,2,"2025-07-02T03:30:48.331",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991097,1751427048342,"fUST",-460.0,0.00018941,2,"2025-07-02T03:30:48.342",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991099,1751427048352,"fUST",-460.0,0.00018941,2,"2025-07-02T03:30:48.352",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991101,1751427048362,"fUST",-1552.17,0.00018941,2,"2025-07-02T03:30:48.362",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991103,1751427048371,"fUST",-460.0,0.00018941,2,"2025-07-02T03:30:48.371",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991105,1751427048381,"fUST",-460.0,0.00018941,2,"2025-07-02T03:30:48.381",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991107,1751427048390,"fUST",-460.0,0.00018941,2,"2025-07-02T03:30:48.390",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991109,1751427048400,"fUST",-485.81,0.00018941,2,"2025-07-02T03:30:48.400",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991111,1751427048409,"fUST",-460.0,0.00018941,2,"2025-07-02T03:30:48.409",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991113,1751427048419,"fUST",-460.0,0.00018941,2,"2025-07-02T03:30:48.419",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991115,1751427048429,"fUST",-685.5,0.00018941,2,"2025-07-02T03:30:48.429",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991117,1751427048440,"fUST",-460.0,0.00018941,2,"2025-07-02T03:30:48.440",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991119,1751427048449,"fUST",-594.91918043,0.00018941,2,"2025-07-02T03:30:48.449",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991121,1751427048459,"fUST",-460.0,0.00018941,2,"2025-07-02T03:30:48.459",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991123,1751427048469,"fUST",-460.0,0.00018941,2,"2025-07-02T03:30:48.469",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991126,1751427048479,"fUST",-460.0,0.00018945,2,"2025-07-02T03:30:48.479",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991128,1751427048490,"fUST",-151.0,0.00018945,2,"2025-07-02T03:30:48.490",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991130,1751427048500,"fUST",-2604.95,0.00018945,2,"2025-07-02T03:30:48.500",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991132,1751427048509,"fUST",-460.0,0.00018945,2,"2025-07-02T03:30:48.509",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991134,1751427048519,"fUST",-610.35,0.00018945,2,"2025-07-02T03:30:48.519",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991136,1751427048530,"fUST",-460.0,0.00018945,2,"2025-07-02T03:30:48.530",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991138,1751427048540,"fUST",-807.87,0.00018945,2,"2025-07-02T03:30:48.540",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991140,1751427048550,"fUST",-573.52,0.00018945,2,"2025-07-02T03:30:48.550",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991142,1751427048561,"fUST",-460.0,0.00018945,2,"2025-07-02T03:30:48.561",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991144,1751427048571,"fUST",-460.0,0.00018945,2,"2025-07-02T03:30:48.571",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991146,1751427048581,"fUST",-1175.01,0.00018945,2,"2025-07-02T03:30:48.581",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991148,1751427048591,"fUST",-460.0,0.00018945,2,"2025-07-02T03:30:48.591",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991158,1751427048668,"fUST",-404.704959,0.00018945,2,"2025-07-02T03:30:48.668",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991160,1751427048686,"fUST",-404.704959,0.00018945,2,"2025-07-02T03:30:48.686",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991162,1751427048696,"fUST",-868.33,0.00018945,2,"2025-07-02T03:30:48.696",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991164,1751427048706,"fUST",-768.22,0.00018945,2,"2025-07-02T03:30:48.706",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991166,1751427048716,"fUST",-500.0,0.00018991,2,"2025-07-02T03:30:48.716",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991168,1751427048726,"fUST",-500.0,0.00018991,2,"2025-07-02T03:30:48.726",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991170,1751427048735,"fUST",-2251.15330687,0.00019003,2,"2025-07-02T03:30:48.735",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991172,1751427048746,"fUST",-230.34465076,0.0001902,2,"2025-07-02T03:30:48.746",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991174,1751427048756,"fUST",-12573.65100011,0.0001902,2,"2025-07-02T03:30:48.756",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991176,1751427048767,"fUST",-160.0,0.0001902,2,"2025-07-02T03:30:48.767",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991178,1751427048778,"fUST",-215.04179405,0.0001902,2,"2025-07-02T03:30:48.778",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991180,1751427048788,"fUST",-847.65867985,0.0001902,2,"2025-07-02T03:30:48.788",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991182,1751427048798,"fUST",-213.90888375,0.0001902,2,"2025-07-02T03:30:48.798",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991184,1751427048810,"fUST",-837.27862799,0.0001902,2,"2025-07-02T03:30:48.810",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991186,1751427048820,"fUST",-160.0,0.0001902,2,"2025-07-02T03:30:48.820",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991188,1751427048829,"fUST",-160.0,0.0001902,2,"2025-07-02T03:30:48.829",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991190,1751427048839,"fUST",-160.0,0.0001902,2,"2025-07-02T03:30:48.839",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991192,1751427048849,"fUST",-160.0,0.0001902,2,"2025-07-02T03:30:48.849",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991194,1751427048858,"fUST",-160.0,0.0001902,2,"2025-07-02T03:30:48.858",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991196,1751427048868,"fUST",-160.0,0.0001902,2,"2025-07-02T03:30:48.868",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991198,1751427048878,"fUST",-460.0,0.00019041,2,"2025-07-02T03:30:48.878",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991201,1751427048888,"fUST",-460.0,0.00019041,2,"2025-07-02T03:30:48.888",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991203,1751427048898,"fUST",-460.0,0.00019041,2,"2025-07-02T03:30:48.898",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991204,1751427048907,"fUST",-460.0,0.00019041,2,"2025-07-02T03:30:48.907",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991206,1751427048917,"fUST",-460.0,0.00019041,2,"2025-07-02T03:30:48.917",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991208,1751427048927,"fUST",-460.0,0.00019041,2,"2025-07-02T03:30:48.927",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991211,1751427048939,"fUST",-151.0,0.00019043,2,"2025-07-02T03:30:48.939",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991212,1751427048949,"fUST",-217.424729,0.00019043,2,"2025-07-02T03:30:48.949",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991215,1751427048959,"fUST",-246.687953,0.00019043,2,"2025-07-02T03:30:48.959",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991217,1751427048970,"fUST",-193.223888,0.00019043,2,"2025-07-02T03:30:48.970",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991219,1751427048979,"fUST",-246.687953,0.00019043,2,"2025-07-02T03:30:48.979",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991220,1751427048989,"fUST",-193.223888,0.00019043,2,"2025-07-02T03:30:48.989",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991222,1751427048998,"fUST",-151.0,0.00019043,2,"2025-07-02T03:30:48.998",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991224,1751427049007,"fUST",-151.418913,0.00019043,2,"2025-07-02T03:30:49.007",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991226,1751427049017,"fUST",-1587.09639,0.00019043,2,"2025-07-02T03:30:49.017",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991228,1751427049026,"fUST",-1587.09639,0.00019043,2,"2025-07-02T03:30:49.026",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991230,1751427049035,"fUST",-151.0,0.00019043,2,"2025-07-02T03:30:49.035",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991232,1751427049045,"fUST",-151.0,0.00019043,2,"2025-07-02T03:30:49.045",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991234,1751427049055,"fUST",-151.0,0.00019043,2,"2025-07-02T03:30:49.055",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991236,1751427049064,"fUST",-151.0,0.00019043,2,"2025-07-02T03:30:49.064",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991238,1751427049076,"fUST",-151.0,0.00019043,2,"2025-07-02T03:30:49.076",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991240,1751427049090,"fUST",-151.0,0.00019043,2,"2025-07-02T03:30:49.090",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991242,1751427049100,"fUST",-460.0,0.00019046,2,"2025-07-02T03:30:49.100",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991245,1751427049110,"fUST",-2745.66,0.00019173,2,"2025-07-02T03:30:49.110",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991247,1751427049121,"fUST",-608.93,0.00019173,2,"2025-07-02T03:30:49.121",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991248,1751427049130,"fUST",-460.0,0.00019173,2,"2025-07-02T03:30:49.130",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991251,1751427049140,"fUST",-460.0,0.00019173,2,"2025-07-02T03:30:49.140",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991253,1751427049150,"fUST",-460.0,0.00019173,2,"2025-07-02T03:30:49.150",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991254,1751427049160,"fUST",-151.0,0.00019178,2,"2025-07-02T03:30:49.160",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991256,1751427049170,"fUST",-180.061695,0.00019178,2,"2025-07-02T03:30:49.170",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991258,1751427049179,"fUST",-151.0,0.00019178,2,"2025-07-02T03:30:49.179",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991261,1751427049189,"fUST",-151.0,0.00019178,2,"2025-07-02T03:30:49.189",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991263,1751427049199,"fUST",-169.014371,0.00019178,2,"2025-07-02T03:30:49.199",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991264,1751427049208,"fUST",-151.0,0.00019178,2,"2025-07-02T03:30:49.208",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991266,1751427049218,"fUST",-169.014371,0.00019178,2,"2025-07-02T03:30:49.218",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991268,1751427049227,"fUST",-151.0,0.00019178,2,"2025-07-02T03:30:49.227",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991270,1751427049237,"fUST",-151.0,0.00019178,2,"2025-07-02T03:30:49.237",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991273,1751427049247,"fUST",-151.0,0.00019178,2,"2025-07-02T03:30:49.247",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991274,1751427049257,"fUST",-152.327794,0.00019178,2,"2025-07-02T03:30:49.257",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991277,1751427049267,"fUST",-152.327794,0.00019178,2,"2025-07-02T03:30:49.267",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991279,1751427049278,"fUST",-154.406951,0.00019178,2,"2025-07-02T03:30:49.278",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991280,1751427049287,"fUST",-154.406951,0.00019178,2,"2025-07-02T03:30:49.287",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991282,1751427049296,"fUST",-151.0,0.00019178,2,"2025-07-02T03:30:49.296",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991284,1751427049306,"fUST",-151.0,0.00019178,2,"2025-07-02T03:30:49.306",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991286,1751427049316,"fUST",-151.0,0.00019178,2,"2025-07-02T03:30:49.316",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991288,1751427049326,"fUST",-151.0,0.00019178,2,"2025-07-02T03:30:49.326",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991290,1751427049335,"fUST",-353.694883,0.00019178,2,"2025-07-02T03:30:49.335",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991292,1751427049345,"fUST",-175.590595,0.00019178,2,"2025-07-02T03:30:49.345",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991294,1751427049354,"fUST",-353.694883,0.00019178,2,"2025-07-02T03:30:49.354",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991296,1751427049364,"fUST",-175.590595,0.00019178,2,"2025-07-02T03:30:49.364",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991298,1751427049374,"fUST",-54255.2204579,0.00019178,2,"2025-07-02T03:30:49.374",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991300,1751427049383,"fUST",-176.502852,0.00019178,2,"2025-07-02T03:30:49.383",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991302,1751427049393,"fUST",-460.0,0.00019191,2,"2025-07-02T03:30:49.393",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991304,1751427049403,"fUST",-1037.68,0.00019191,2,"2025-07-02T03:30:49.403",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991306,1751427049412,"fUST",-1463.07,0.00019191,2,"2025-07-02T03:30:49.412",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991308,1751427049422,"fUST",-1865.39,0.00019213,2,"2025-07-02T03:30:49.422",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991311,1751427049432,"fUST",-698.42,0.00019213,2,"2025-07-02T03:30:49.432",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991313,1751427049441,"fUST",-1579.02,0.00019213,2,"2025-07-02T03:30:49.441",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991315,1751427049451,"fUST",-460.0,0.00019213,2,"2025-07-02T03:30:49.451",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991317,1751427049461,"fUST",-776.17,0.00019213,2,"2025-07-02T03:30:49.461",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991319,1751427049470,"fUST",-1475.97,0.00019213,2,"2025-07-02T03:30:49.470",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991321,1751427049481,"fUST",-1491.72,0.00019213,2,"2025-07-02T03:30:49.481",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991323,1751427049491,"fUST",-460.0,0.00019213,2,"2025-07-02T03:30:49.491",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991325,1751427049501,"fUST",-886.62,0.00019213,2,"2025-07-02T03:30:49.501",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991327,1751427049510,"fUST",-460.0,0.00019213,2,"2025-07-02T03:30:49.510",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991329,1751427049520,"fUST",-460.0,0.00019213,2,"2025-07-02T03:30:49.520",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991331,1751427049529,"fUST",-460.0,0.00019213,2,"2025-07-02T03:30:49.529",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991333,1751427049539,"fUST",-963.68,0.00019213,2,"2025-07-02T03:30:49.539",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991335,1751427049548,"fUST",-460.0,0.00019213,2,"2025-07-02T03:30:49.548",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991337,1751427049557,"fUST",-460.0,0.00019213,2,"2025-07-02T03:30:49.557",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991339,1751427049566,"fUST",-460.0,0.00019213,2,"2025-07-02T03:30:49.566",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991341,1751427049576,"fUST",-400.45057112,0.00019215,2,"2025-07-02T03:30:49.576",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991343,1751427049585,"fUST",-460.0,0.00019215,2,"2025-07-02T03:30:49.585",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991344,1751427049595,"fUST",-460.0,0.00019215,2,"2025-07-02T03:30:49.595",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991347,1751427049605,"fUST",-460.0,0.00019215,2,"2025-07-02T03:30:49.605",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991348,1751427049614,"fUST",-461.29,0.00019215,2,"2025-07-02T03:30:49.614",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991350,1751427049623,"fUST",-460.0,0.00019215,2,"2025-07-02T03:30:49.623",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991352,1751427049632,"fUST",-460.0,0.00019215,2,"2025-07-02T03:30:49.632",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991354,1751427049641,"fUST",-1552.17,0.00019215,2,"2025-07-02T03:30:49.641",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991356,1751427049650,"fUST",-460.0,0.00019215,2,"2025-07-02T03:30:49.650",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991357,1751427049660,"fUST",-508.82566183,0.00019215,2,"2025-07-02T03:30:49.660",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991359,1751427049670,"fUST",-460.0,0.00019215,2,"2025-07-02T03:30:49.670",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991361,1751427049680,"fUST",-485.81,0.00019215,2,"2025-07-02T03:30:49.680",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991363,1751427049689,"fUST",-460.0,0.00019215,2,"2025-07-02T03:30:49.689",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991365,1751427049699,"fUST",-685.5,0.00019215,2,"2025-07-02T03:30:49.699",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991367,1751427049709,"fUST",-460.0,0.00019215,2,"2025-07-02T03:30:49.709",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991369,1751427049719,"fUST",-460.0,0.00019215,2,"2025-07-02T03:30:49.719",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991371,1751427049728,"fUST",-460.0,0.00019215,2,"2025-07-02T03:30:49.728",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991373,1751427049738,"fUST",-2604.95,0.00019219,2,"2025-07-02T03:30:49.738",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991375,1751427049747,"fUST",-460.0,0.00019219,2,"2025-07-02T03:30:49.747",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991377,1751427049757,"fUST",-610.35,0.00019219,2,"2025-07-02T03:30:49.757",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991379,1751427049767,"fUST",-460.0,0.00019219,2,"2025-07-02T03:30:49.767",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991381,1751427049776,"fUST",-807.87,0.00019219,2,"2025-07-02T03:30:49.776",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991383,1751427049786,"fUST",-573.52,0.00019219,2,"2025-07-02T03:30:49.786",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991384,1751427049795,"fUST",-460.0,0.00019219,2,"2025-07-02T03:30:49.795",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991387,1751427049806,"fUST",-566.64,0.00019219,2,"2025-07-02T03:30:49.806",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991389,1751427049815,"fUST",-1175.01,0.00019219,2,"2025-07-02T03:30:49.815",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991390,1751427049825,"fUST",-460.0,0.00019219,2,"2025-07-02T03:30:49.825",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991392,1751427049834,"fUST",-868.33,0.00019219,2,"2025-07-02T03:30:49.834",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991394,1751427049844,"fUST",-768.22,0.00019219,2,"2025-07-02T03:30:49.844",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991396,1751427049853,"fUST",-292.52555041,0.00019272,2,"2025-07-02T03:30:49.853",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991398,1751427049864,"fUST",-1842.7429005,0.00019273,2,"2025-07-02T03:30:49.864",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991400,1751427049874,"fUST",-2251.15330687,0.00019279,2,"2025-07-02T03:30:49.874",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991402,1751427049884,"fUST",-261.57,0.00019315,2,"2025-07-02T03:30:49.884",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991404,1751427049894,"fUST",-460.0,0.00019315,2,"2025-07-02T03:30:49.894",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991414,1751427049977,"fUST",-460.0,0.00019315,2,"2025-07-02T03:30:49.977",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991416,1751427049986,"fUST",-460.0,0.00019315,2,"2025-07-02T03:30:49.986",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991418,1751427049997,"fUST",-460.0,0.00019315,2,"2025-07-02T03:30:49.997",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991420,1751427050007,"fUST",-460.0,0.00019315,2,"2025-07-02T03:30:50.007",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991422,1751427050018,"fUST",-460.0,0.0001932,2,"2025-07-02T03:30:50.018",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991424,1751427050027,"fUST",-151.0,0.00019329,2,"2025-07-02T03:30:50.027",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991426,1751427050036,"fUST",-151.0,0.00019329,2,"2025-07-02T03:30:50.036",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991428,1751427050046,"fUST",-151.0,0.00019329,2,"2025-07-02T03:30:50.046",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991430,1751427050055,"fUST",-151.0,0.00019329,2,"2025-07-02T03:30:50.055",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991432,1751427050064,"fUST",-449.201349,0.00019329,2,"2025-07-02T03:30:50.064",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991433,1751427050073,"fUST",-647.508668,0.00019329,2,"2025-07-02T03:30:50.073",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991435,1751427050086,"fUST",-1092.731498,0.00019329,2,"2025-07-02T03:30:50.086",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991437,1751427050096,"fUST",-1092.731498,0.00019329,2,"2025-07-02T03:30:50.096",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991439,1751427050105,"fUST",-1093.173569,0.00019329,2,"2025-07-02T03:30:50.105",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991441,1751427050114,"fUST",-1093.173569,0.00019329,2,"2025-07-02T03:30:50.114",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991443,1751427050123,"fUST",-152.087867,0.00019329,2,"2025-07-02T03:30:50.123",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991445,1751427050134,"fUST",-151.0,0.00019329,2,"2025-07-02T03:30:50.134",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991447,1751427050144,"fUST",-246.687953,0.00019329,2,"2025-07-02T03:30:50.144",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991449,1751427050154,"fUST",-193.223888,0.00019329,2,"2025-07-02T03:30:50.154",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991451,1751427050164,"fUST",-246.687953,0.00019329,2,"2025-07-02T03:30:50.164",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991452,1751427050174,"fUST",-193.223888,0.00019329,2,"2025-07-02T03:30:50.174",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991455,1751427050184,"fUST",-151.0,0.00019329,2,"2025-07-02T03:30:50.184",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991456,1751427050194,"fUST",-1587.09639,0.00019329,2,"2025-07-02T03:30:50.194",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991458,1751427050203,"fUST",-1587.09639,0.00019329,2,"2025-07-02T03:30:50.203",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991460,1751427050212,"fUST",-151.0,0.00019329,2,"2025-07-02T03:30:50.212",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991462,1751427050221,"fUST",-151.0,0.00019329,2,"2025-07-02T03:30:50.221",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991464,1751427050231,"fUST",-151.844872,0.00019329,2,"2025-07-02T03:30:50.231",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991466,1751427050240,"fUST",-151.0,0.00019329,2,"2025-07-02T03:30:50.240",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991468,1751427050250,"fUST",-151.0,0.00019329,2,"2025-07-02T03:30:50.250",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991470,1751427050260,"fUST",-151.0,0.00019329,2,"2025-07-02T03:30:50.260",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991472,1751427050270,"fUST",-151.0,0.00019329,2,"2025-07-02T03:30:50.270",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991474,1751427050279,"fUST",-151.0,0.00019329,2,"2025-07-02T03:30:50.279",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991476,1751427050290,"fUST",-151.0,0.00019329,2,"2025-07-02T03:30:50.290",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991478,1751427050299,"fUST",-404.704959,0.00019329,2,"2025-07-02T03:30:50.299",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991480,1751427050308,"fUST",-404.704959,0.00019329,2,"2025-07-02T03:30:50.308",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991482,1751427050318,"fUST",-48224.83153581,0.00019329,2,"2025-07-02T03:30:50.318",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991484,1751427050328,"fUST",-150.69802767,0.00019373,2,"2025-07-02T03:30:50.328",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991486,1751427050339,"fUST",-2745.66,0.00019447,2,"2025-07-02T03:30:50.339",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991488,1751427050348,"fUST",-608.93,0.00019447,2,"2025-07-02T03:30:50.348",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991490,1751427050357,"fUST",-460.0,0.00019447,2,"2025-07-02T03:30:50.357",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991492,1751427050366,"fUST",-460.0,0.00019447,2,"2025-07-02T03:30:50.366",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991494,1751427050376,"fUST",-460.0,0.00019447,2,"2025-07-02T03:30:50.376",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991496,1751427050385,"fUST",-1037.68,0.00019465,2,"2025-07-02T03:30:50.385",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991498,1751427050395,"fUST",-1463.07,0.00019465,2,"2025-07-02T03:30:50.395",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991500,1751427050404,"fUST",-1865.39,0.00019487,2,"2025-07-02T03:30:50.404",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991502,1751427050414,"fUST",-698.42,0.00019487,2,"2025-07-02T03:30:50.414",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991504,1751427050423,"fUST",-1579.02,0.00019487,2,"2025-07-02T03:30:50.423",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991506,1751427050432,"fUST",-776.17,0.00019487,2,"2025-07-02T03:30:50.432",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991508,1751427050441,"fUST",-1475.97,0.00019487,2,"2025-07-02T03:30:50.441",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991510,1751427050452,"fUST",-1491.72,0.00019487,2,"2025-07-02T03:30:50.452",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991512,1751427050461,"fUST",-886.62,0.00019487,2,"2025-07-02T03:30:50.461",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991514,1751427050471,"fUST",-553.08,0.00019487,2,"2025-07-02T03:30:50.471",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991516,1751427050481,"fUST",-460.0,0.00019487,2,"2025-07-02T03:30:50.481",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991518,1751427050490,"fUST",-460.0,0.00019487,2,"2025-07-02T03:30:50.490",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991520,1751427050500,"fUST",-963.68,0.00019487,2,"2025-07-02T03:30:50.500",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991522,1751427050510,"fUST",-460.0,0.00019487,2,"2025-07-02T03:30:50.510",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991524,1751427050519,"fUST",-460.0,0.00019487,2,"2025-07-02T03:30:50.519",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991525,1751427050528,"fUST",-460.0,0.00019487,2,"2025-07-02T03:30:50.528",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991527,1751427050537,"fUST",-251.72,0.00019489,2,"2025-07-02T03:30:50.537",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991529,1751427050546,"fUST",-460.0,0.00019489,2,"2025-07-02T03:30:50.546",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991531,1751427050555,"fUST",-460.0,0.00019489,2,"2025-07-02T03:30:50.555",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991533,1751427050565,"fUST",-461.29,0.00019489,2,"2025-07-02T03:30:50.565",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991535,1751427050574,"fUST",-460.0,0.00019489,2,"2025-07-02T03:30:50.574",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991537,1751427050585,"fUST",-460.0,0.00019489,2,"2025-07-02T03:30:50.585",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991539,1751427050595,"fUST",-1552.17,0.00019489,2,"2025-07-02T03:30:50.595",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991541,1751427050605,"fUST",-460.0,0.00019489,2,"2025-07-02T03:30:50.605",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991543,1751427050614,"fUST",-485.81,0.00019489,2,"2025-07-02T03:30:50.614",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991545,1751427050623,"fUST",-460.0,0.00019489,2,"2025-07-02T03:30:50.623",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991547,1751427050633,"fUST",-685.5,0.00019489,2,"2025-07-02T03:30:50.633",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991549,1751427050643,"fUST",-460.0,0.00019489,2,"2025-07-02T03:30:50.643",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991551,1751427050652,"fUST",-460.0,0.00019489,2,"2025-07-02T03:30:50.652",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991553,1751427050662,"fUST",-2604.95,0.00019493,2,"2025-07-02T03:30:50.662",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991555,1751427050671,"fUST",-460.0,0.00019493,2,"2025-07-02T03:30:50.671",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991557,1751427050680,"fUST",-610.35,0.00019493,2,"2025-07-02T03:30:50.680",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991559,1751427050690,"fUST",-460.0,0.00019493,2,"2025-07-02T03:30:50.690",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991561,1751427050701,"fUST",-807.87,0.00019493,2,"2025-07-02T03:30:50.701",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991563,1751427050710,"fUST",-573.52,0.00019493,2,"2025-07-02T03:30:50.710",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991565,1751427050720,"fUST",-486.07290917,0.00019493,2,"2025-07-02T03:30:50.720",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991567,1751427050730,"fUST",-1175.01,0.00019493,2,"2025-07-02T03:30:50.730",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991568,1751427050739,"fUST",-460.0,0.00019493,2,"2025-07-02T03:30:50.739",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991570,1751427050749,"fUST",-868.33,0.00019493,2,"2025-07-02T03:30:50.749",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991573,1751427050760,"fUST",-768.22,0.00019493,2,"2025-07-02T03:30:50.760",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991574,1751427050769,"fUST",-1000.0,0.00019539,2,"2025-07-02T03:30:50.769",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991576,1751427050779,"fUST",-341.28550224,0.00019539,2,"2025-07-02T03:30:50.779",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991578,1751427050789,"fUST",-2251.15330687,0.00019555,2,"2025-07-02T03:30:50.789",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991580,1751427050799,"fUST",-430.84,0.00019589,2,"2025-07-02T03:30:50.799",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991582,1751427050809,"fUST",-460.0,0.00019589,2,"2025-07-02T03:30:50.809",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991584,1751427050818,"fUST",-179.17838531,0.00019589,2,"2025-07-02T03:30:50.818",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991586,1751427050827,"fUST",-460.0,0.00019589,2,"2025-07-02T03:30:50.827",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991588,1751427050837,"fUST",-460.0,0.00019589,2,"2025-07-02T03:30:50.837",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991590,1751427050846,"fUST",-460.0,0.00019594,2,"2025-07-02T03:30:50.846",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991592,1751427050856,"fUST",-171.36978332,0.00019691,2,"2025-07-02T03:30:50.856",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991594,1751427050868,"fUST",-2745.66,0.00019721,2,"2025-07-02T03:30:50.868",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991596,1751427050878,"fUST",-608.93,0.00019721,2,"2025-07-02T03:30:50.878",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991598,1751427050887,"fUST",-460.0,0.00019721,2,"2025-07-02T03:30:50.887",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991599,1751427050897,"fUST",-460.0,0.00019721,2,"2025-07-02T03:30:50.897",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991601,1751427050906,"fUST",-1037.68,0.00019739,2,"2025-07-02T03:30:50.906",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991603,1751427050915,"fUST",-1463.07,0.00019739,2,"2025-07-02T03:30:50.915",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991605,1751427050925,"fUST",-1865.39,0.00019761,2,"2025-07-02T03:30:50.925",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991607,1751427050934,"fUST",-698.42,0.00019761,2,"2025-07-02T03:30:50.934",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991609,1751427050945,"fUST",-1579.02,0.00019761,2,"2025-07-02T03:30:50.945",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991611,1751427050954,"fUST",-776.17,0.00019761,2,"2025-07-02T03:30:50.954",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991613,1751427050966,"fUST",-1475.97,0.00019761,2,"2025-07-02T03:30:50.966",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991614,1751427050977,"fUST",-1491.72,0.00019761,2,"2025-07-02T03:30:50.977",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991616,1751427050987,"fUST",-151.0,0.00019761,2,"2025-07-02T03:30:50.987",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991618,1751427050996,"fUST",-886.62,0.00019761,2,"2025-07-02T03:30:50.996",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991620,1751427051006,"fUST",-460.0,0.00019761,2,"2025-07-02T03:30:51.006",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991622,1751427051016,"fUST",-460.0,0.00019761,2,"2025-07-02T03:30:51.016",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991624,1751427051025,"fUST",-963.68,0.00019761,2,"2025-07-02T03:30:51.025",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991626,1751427051034,"fUST",-460.0,0.00019761,2,"2025-07-02T03:30:51.034",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991628,1751427051045,"fUST",-151.0,0.00019761,2,"2025-07-02T03:30:51.045",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991630,1751427051054,"fUST",-353.694883,0.00019761,2,"2025-07-02T03:30:51.054",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991632,1751427051064,"fUST",-175.590595,0.00019761,2,"2025-07-02T03:30:51.064",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991634,1751427051074,"fUST",-460.0,0.00019761,2,"2025-07-02T03:30:51.074",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991641,1751427051086,"fUST",-353.694883,0.00019761,2,"2025-07-02T03:30:51.086",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991642,1751427051163,"fUST",-175.590595,0.00019761,2,"2025-07-02T03:30:51.163",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991643,1751427051172,"fUST",-460.0,0.00019763,2,"2025-07-02T03:30:51.172",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991644,1751427051181,"fUST",-460.0,0.00019763,2,"2025-07-02T03:30:51.181",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991645,1751427051191,"fUST",-461.29,0.00019763,2,"2025-07-02T03:30:51.191",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991646,1751427051200,"fUST",-460.0,0.00019763,2,"2025-07-02T03:30:51.200",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991647,1751427051209,"fUST",-460.0,0.00019763,2,"2025-07-02T03:30:51.209",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991648,1751427051219,"fUST",-1552.17,0.00019763,2,"2025-07-02T03:30:51.219",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991649,1751427051228,"fUST",-485.81,0.00019763,2,"2025-07-02T03:30:51.228",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991650,1751427051238,"fUST",-685.5,0.00019763,2,"2025-07-02T03:30:51.238",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991651,1751427051247,"fUST",-460.0,0.00019763,2,"2025-07-02T03:30:51.247",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991652,1751427051256,"fUST",-460.0,0.00019763,2,"2025-07-02T03:30:51.256",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991653,1751427051265,"fUST",-2604.95,0.00019767,2,"2025-07-02T03:30:51.265",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991654,1751427051274,"fUST",-460.0,0.00019767,2,"2025-07-02T03:30:51.274",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991655,1751427051284,"fUST",-610.35,0.00019767,2,"2025-07-02T03:30:51.284",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991656,1751427051294,"fUST",-460.0,0.00019767,2,"2025-07-02T03:30:51.294",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991657,1751427051304,"fUST",-807.87,0.00019767,2,"2025-07-02T03:30:51.304",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991658,1751427051316,"fUST",-573.52,0.00019767,2,"2025-07-02T03:30:51.316",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991659,1751427051325,"fUST",-1175.01,0.00019767,2,"2025-07-02T03:30:51.325",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991660,1751427051335,"fUST",-460.0,0.00019767,2,"2025-07-02T03:30:51.335",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991661,1751427051345,"fUST",-868.33,0.00019767,2,"2025-07-02T03:30:51.345",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991662,1751427051354,"fUST",-768.22,0.00019767,2,"2025-07-02T03:30:51.354",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991663,1751427051363,"fUST",-2251.15330687,0.00019831,2,"2025-07-02T03:30:51.363",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991664,1751427051372,"fUST",-460.0,0.00019863,2,"2025-07-02T03:30:51.372",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991665,1751427051381,"fUST",-420.16695075,0.00019863,2,"2025-07-02T03:30:51.381",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991667,1751427051391,"fUST",-460.0,0.00019863,2,"2025-07-02T03:30:51.391",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991668,1751427051400,"fUST",-460.0,0.00019868,2,"2025-07-02T03:30:51.400",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991669,1751427051409,"fUST",-2745.66,0.00019995,2,"2025-07-02T03:30:51.409",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991671,1751427051418,"fUST",-608.93,0.00019995,2,"2025-07-02T03:30:51.418",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991673,1751427051428,"fUST",-460.0,0.00019995,2,"2025-07-02T03:30:51.428",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991675,1751427051437,"fUST",-460.0,0.00019995,2,"2025-07-02T03:30:51.437",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991677,1751427051446,"fUST",-7777.0,0.0002,7,"2025-07-02T03:30:51.446",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991679,1751427051456,"fUST",-1037.68,0.00020013,2,"2025-07-02T03:30:51.456",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991681,1751427051465,"fUST",-1463.07,0.00020013,2,"2025-07-02T03:30:51.465",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991683,1751427051474,"fUST",-1865.39,0.00020035,2,"2025-07-02T03:30:51.474",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991685,1751427051484,"fUST",-169.014371,0.00020035,2,"2025-07-02T03:30:51.484",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991687,1751427051494,"fUST",-151.0,0.00020035,2,"2025-07-02T03:30:51.494",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991689,1751427051503,"fUST",-169.014371,0.00020035,2,"2025-07-02T03:30:51.503",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991691,1751427051512,"fUST",-151.0,0.00020035,2,"2025-07-02T03:30:51.512",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991693,1751427051521,"fUST",-171.493001,0.00020035,2,"2025-07-02T03:30:51.521",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991695,1751427051531,"fUST",-151.0,0.00020035,2,"2025-07-02T03:30:51.531",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991697,1751427051540,"fUST",-152.327794,0.00020035,2,"2025-07-02T03:30:51.540",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991699,1751427051550,"fUST",-152.327794,0.00020035,2,"2025-07-02T03:30:51.550",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991701,1751427051559,"fUST",-154.406951,0.00020035,2,"2025-07-02T03:30:51.559",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991703,1751427051568,"fUST",-154.406951,0.00020035,2,"2025-07-02T03:30:51.568",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991705,1751427051578,"fUST",-151.0,0.00020035,2,"2025-07-02T03:30:51.578",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991707,1751427051587,"fUST",-151.0,0.00020035,2,"2025-07-02T03:30:51.587",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991709,1751427051596,"fUST",-698.42,0.00020035,2,"2025-07-02T03:30:51.596",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991711,1751427051605,"fUST",-1579.02,0.00020035,2,"2025-07-02T03:30:51.605",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991713,1751427051615,"fUST",-776.17,0.00020035,2,"2025-07-02T03:30:51.615",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991715,1751427051624,"fUST",-1475.97,0.00020035,2,"2025-07-02T03:30:51.624",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991717,1751427051634,"fUST",-1491.72,0.00020035,2,"2025-07-02T03:30:51.634",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991719,1751427051643,"fUST",-886.62,0.00020035,2,"2025-07-02T03:30:51.643",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991721,1751427051653,"fUST",-460.0,0.00020035,2,"2025-07-02T03:30:51.653",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991723,1751427051662,"fUST",-212.79,0.00020035,2,"2025-07-02T03:30:51.662",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991725,1751427051671,"fUST",-963.68,0.00020035,2,"2025-07-02T03:30:51.671",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991727,1751427051681,"fUST",-242.48380523,0.00020035,2,"2025-07-02T03:30:51.681",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991730,1751427051695,"fUST",-460.0,0.00020037,2,"2025-07-02T03:30:51.695",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991732,1751427051704,"fUST",-461.29,0.00020037,2,"2025-07-02T03:30:51.704",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991734,1751427051714,"fUST",-417.48616467,0.00020037,2,"2025-07-02T03:30:51.714",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991736,1751427051724,"fUST",-460.0,0.00020037,2,"2025-07-02T03:30:51.724",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991738,1751427051733,"fUST",-1552.17,0.00020037,2,"2025-07-02T03:30:51.733",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991740,1751427051743,"fUST",-485.81,0.00020037,2,"2025-07-02T03:30:51.743",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991742,1751427051753,"fUST",-685.5,0.00020037,2,"2025-07-02T03:30:51.753",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991744,1751427051762,"fUST",-460.0,0.00020037,2,"2025-07-02T03:30:51.762",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991746,1751427051771,"fUST",-151.0,0.00020041,2,"2025-07-02T03:30:51.771",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991747,1751427051780,"fUST",-2604.95,0.00020041,2,"2025-07-02T03:30:51.780",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991749,1751427051789,"fUST",-460.0,0.00020041,2,"2025-07-02T03:30:51.789",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991751,1751427051799,"fUST",-610.35,0.00020041,2,"2025-07-02T03:30:51.799",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991753,1751427051809,"fUST",-460.0,0.00020041,2,"2025-07-02T03:30:51.809",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991756,1751427051818,"fUST",-807.87,0.00020041,2,"2025-07-02T03:30:51.818",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991758,1751427051829,"fUST",-573.52,0.00020041,2,"2025-07-02T03:30:51.829",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991760,1751427051838,"fUST",-1175.01,0.00020041,2,"2025-07-02T03:30:51.838",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991762,1751427051847,"fUST",-460.0,0.00020041,2,"2025-07-02T03:30:51.847",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991764,1751427051857,"fUST",-868.33,0.00020041,2,"2025-07-02T03:30:51.857",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991766,1751427051867,"fUST",-768.22,0.00020041,2,"2025-07-02T03:30:51.867",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991768,1751427051877,"fUST",-179.64071856,0.00020061,2,"2025-07-02T03:30:51.877",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991770,1751427051886,"fUST",-402.92971106,0.00020087,2,"2025-07-02T03:30:51.886",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991771,1751427051895,"fUST",-2251.15330687,0.00020107,2,"2025-07-02T03:30:51.895",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991773,1751427051905,"fUST",-527.38,0.00020137,2,"2025-07-02T03:30:51.905",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991775,1751427051914,"fUST",-460.0,0.00020137,2,"2025-07-02T03:30:51.914",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991777,1751427051923,"fUST",-151.0,0.00020139,2,"2025-07-02T03:30:51.923",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991779,1751427051933,"fUST",-151.0,0.00020139,2,"2025-07-02T03:30:51.933",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991781,1751427051942,"fUST",-460.0,0.00020142,2,"2025-07-02T03:30:51.942",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991783,1751427051951,"fUST",-151.0,0.00020142,2,"2025-07-02T03:30:51.951",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991785,1751427051962,"fUST",-151.0,0.00020142,2,"2025-07-02T03:30:51.962",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991788,1751427051972,"fUST",-296.428669,0.00020187,2,"2025-07-02T03:30:51.972",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991789,1751427051981,"fUST",-2745.66,0.00020269,2,"2025-07-02T03:30:51.981",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991791,1751427051989,"fUST",-608.93,0.00020269,2,"2025-07-02T03:30:51.989",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991794,1751427052000,"fUST",-460.0,0.00020269,2,"2025-07-02T03:30:52.000",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991795,1751427052009,"fUST",-460.0,0.00020269,2,"2025-07-02T03:30:52.009",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991797,1751427052018,"fUST",-587.0,0.00020273,2,"2025-07-02T03:30:52.018",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991799,1751427052028,"fUST",-1037.68,0.00020287,2,"2025-07-02T03:30:52.028",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991802,1751427052038,"fUST",-1463.07,0.00020287,2,"2025-07-02T03:30:52.038",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991804,1751427052047,"fUST",-171.36978332,0.000203,5,"2025-07-02T03:30:52.047",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991805,1751427052056,"fUST",-1865.39,0.00020309,2,"2025-07-02T03:30:52.056",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991807,1751427052066,"fUST",-698.42,0.00020309,2,"2025-07-02T03:30:52.066",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991809,1751427052075,"fUST",-1579.02,0.00020309,2,"2025-07-02T03:30:52.075",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991811,1751427052090,"fUST",-776.17,0.00020309,2,"2025-07-02T03:30:52.090",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991813,1751427052099,"fUST",-1475.97,0.00020309,2,"2025-07-02T03:30:52.099",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991815,1751427052108,"fUST",-1491.72,0.00020309,2,"2025-07-02T03:30:52.108",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991817,1751427052118,"fUST",-886.62,0.00020309,2,"2025-07-02T03:30:52.118",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991819,1751427052129,"fUST",-202.61,0.00020309,2,"2025-07-02T03:30:52.129",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991821,1751427052138,"fUST",-963.68,0.00020309,2,"2025-07-02T03:30:52.138",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991823,1751427052148,"fUST",-460.0,0.00020311,2,"2025-07-02T03:30:52.148",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991825,1751427052159,"fUST",-461.29,0.00020311,2,"2025-07-02T03:30:52.159",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991834,1751427052236,"fUST",-460.0,0.00020311,2,"2025-07-02T03:30:52.236",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991836,1751427052246,"fUST",-1552.17,0.00020311,2,"2025-07-02T03:30:52.246",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991838,1751427052256,"fUST",-485.81,0.00020311,2,"2025-07-02T03:30:52.256",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991840,1751427052266,"fUST",-685.5,0.00020311,2,"2025-07-02T03:30:52.266",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991843,1751427052276,"fUST",-179.3,0.00020311,2,"2025-07-02T03:30:52.276",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991845,1751427052285,"fUST",-2604.95,0.00020315,2,"2025-07-02T03:30:52.285",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991846,1751427052294,"fUST",-460.0,0.00020315,2,"2025-07-02T03:30:52.294",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991849,1751427052304,"fUST",-610.35,0.00020315,2,"2025-07-02T03:30:52.304",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991851,1751427052314,"fUST",-460.0,0.00020315,2,"2025-07-02T03:30:52.314",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991853,1751427052323,"fUST",-807.87,0.00020315,2,"2025-07-02T03:30:52.323",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991855,1751427052332,"fUST",-573.52,0.00020315,2,"2025-07-02T03:30:52.332",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991857,1751427052346,"fUST",-1175.01,0.00020315,2,"2025-07-02T03:30:52.346",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991859,1751427052356,"fUST",-460.0,0.00020315,2,"2025-07-02T03:30:52.356",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991861,1751427052365,"fUST",-868.33,0.00020315,2,"2025-07-02T03:30:52.365",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991863,1751427052375,"fUST",-768.22,0.00020315,2,"2025-07-02T03:30:52.375",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991865,1751427052384,"fUST",-2251.15330687,0.00020383,3,"2025-07-02T03:30:52.384",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991867,1751427052394,"fUST",-827.78593242,0.00020411,2,"2025-07-02T03:30:52.394",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991869,1751427052403,"fUST",-460.0,0.00020411,2,"2025-07-02T03:30:52.403",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991871,1751427052412,"fUST",-151.0,0.00020413,2,"2025-07-02T03:30:52.412",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991873,1751427052422,"fUST",-151.0,0.00020413,2,"2025-07-02T03:30:52.422",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991875,1751427052431,"fUST",-151.0,0.00020413,2,"2025-07-02T03:30:52.431",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991876,1751427052440,"fUST",-472.152101,0.00020416,2,"2025-07-02T03:30:52.440",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991879,1751427052449,"fUST",-151.0,0.00020418,2,"2025-07-02T03:30:52.449",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991880,1751427052458,"fUST",-151.0,0.00020418,2,"2025-07-02T03:30:52.458",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991882,1751427052468,"fUST",-2745.66,0.00020543,2,"2025-07-02T03:30:52.468",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991884,1751427052477,"fUST",-608.93,0.00020543,2,"2025-07-02T03:30:52.477",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991886,1751427052487,"fUST",-460.0,0.00020543,2,"2025-07-02T03:30:52.487",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991888,1751427052495,"fUST",-460.0,0.00020543,2,"2025-07-02T03:30:52.495",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991890,1751427052505,"fUST",-1037.68,0.00020561,2,"2025-07-02T03:30:52.505",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991892,1751427052514,"fUST",-1463.07,0.00020561,2,"2025-07-02T03:30:52.514",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991894,1751427052523,"fUST",-1865.39,0.00020583,2,"2025-07-02T03:30:52.523",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991896,1751427052533,"fUST",-698.42,0.00020583,2,"2025-07-02T03:30:52.533",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991898,1751427052542,"fUST",-1579.02,0.00020583,2,"2025-07-02T03:30:52.542",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991900,1751427052552,"fUST",-776.17,0.00020583,2,"2025-07-02T03:30:52.552",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991903,1751427052562,"fUST",-1475.97,0.00020583,2,"2025-07-02T03:30:52.562",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991904,1751427052571,"fUST",-1491.72,0.00020583,2,"2025-07-02T03:30:52.571",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991907,1751427052582,"fUST",-886.62,0.00020583,2,"2025-07-02T03:30:52.582",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991909,1751427052591,"fUST",-963.68,0.00020583,2,"2025-07-02T03:30:52.591",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991910,1751427052600,"fUST",-404.704959,0.00020583,2,"2025-07-02T03:30:52.600",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991912,1751427052609,"fUST",-404.704959,0.00020583,2,"2025-07-02T03:30:52.609",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991914,1751427052618,"fUST",-151.0,0.00020585,2,"2025-07-02T03:30:52.618",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991916,1751427052628,"fUST",-322.87,0.00020585,2,"2025-07-02T03:30:52.628",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991918,1751427052637,"fUST",-461.29,0.00020585,2,"2025-07-02T03:30:52.637",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991920,1751427052647,"fUST",-246.687953,0.00020585,2,"2025-07-02T03:30:52.647",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991922,1751427052657,"fUST",-193.223888,0.00020585,2,"2025-07-02T03:30:52.657",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991924,1751427052667,"fUST",-246.687953,0.00020585,2,"2025-07-02T03:30:52.667",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991926,1751427052676,"fUST",-193.223888,0.00020585,2,"2025-07-02T03:30:52.676",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991929,1751427052686,"fUST",-151.0,0.00020585,2,"2025-07-02T03:30:52.686",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991931,1751427052699,"fUST",-1552.17,0.00020585,2,"2025-07-02T03:30:52.699",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991934,1751427052721,"fUST",-1587.09639,0.00020585,2,"2025-07-02T03:30:52.721",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991937,1751427052738,"fUST",-1587.09639,0.00020585,2,"2025-07-02T03:30:52.738",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991940,1751427052758,"fUST",-151.0,0.00020585,2,"2025-07-02T03:30:52.758",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991943,1751427052776,"fUST",-151.0,0.00020585,2,"2025-07-02T03:30:52.776",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991946,1751427052796,"fUST",-151.0,0.00020585,2,"2025-07-02T03:30:52.796",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991949,1751427052813,"fUST",-485.81,0.00020585,2,"2025-07-02T03:30:52.813",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991952,1751427052830,"fUST",-151.0,0.00020585,2,"2025-07-02T03:30:52.830",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991955,1751427052847,"fUST",-685.5,0.00020585,2,"2025-07-02T03:30:52.847",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991958,1751427052863,"fUST",-151.0,0.00020585,2,"2025-07-02T03:30:52.863",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991960,1751427052882,"fUST",-151.0,0.00020585,2,"2025-07-02T03:30:52.882",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991964,1751427052903,"fUST",-2604.95,0.00020589,2,"2025-07-02T03:30:52.903",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991966,1751427052916,"fUST",-218.03878253,0.00020589,2,"2025-07-02T03:30:52.916",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991969,1751427052931,"fUST",-610.35,0.00020589,2,"2025-07-02T03:30:52.931",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991972,1751427052950,"fUST",-460.0,0.00020589,2,"2025-07-02T03:30:52.950",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991974,1751427052964,"fUST",-807.87,0.00020589,2,"2025-07-02T03:30:52.964",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991977,1751427052980,"fUST",-573.52,0.00020589,2,"2025-07-02T03:30:52.980",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991979,1751427052994,"fUST",-1175.01,0.00020589,2,"2025-07-02T03:30:52.994",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991982,1751427053009,"fUST",-868.33,0.00020589,2,"2025-07-02T03:30:53.009",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991985,1751427053025,"fUST",-768.22,0.00020589,2,"2025-07-02T03:30:53.025",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991987,1751427053039,"fUST",-521.326,0.00020624,2,"2025-07-02T03:30:53.039",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991990,1751427053054,"fUST",-178.34288353,0.00020624,2,"2025-07-02T03:30:53.054",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991992,1751427053069,"fUST",-2251.15330687,0.00020659,3,"2025-07-02T03:30:53.069",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991995,1751427053087,"fUST",-460.0,0.00020685,2,"2025-07-02T03:30:53.087",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368991997,1751427053101,"fUST",-579.37,0.000207,2,"2025-07-02T03:30:53.101",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992000,1751427053115,"fUST",-2745.66,0.00020817,2,"2025-07-02T03:30:53.115",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992003,1751427053130,"fUST",-608.93,0.00020817,2,"2025-07-02T03:30:53.130",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992005,1751427053144,"fUST",-460.0,0.00020817,2,"2025-07-02T03:30:53.144",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992008,1751427053161,"fUST",-460.0,0.00020817,2,"2025-07-02T03:30:53.161",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992010,1751427053174,"fUST",-1037.68,0.00020835,2,"2025-07-02T03:30:53.174",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992013,1751427053189,"fUST",-1463.07,0.00020835,2,"2025-07-02T03:30:53.189",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992015,1751427053202,"fUST",-1865.39,0.00020857,2,"2025-07-02T03:30:53.202",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992018,1751427053217,"fUST",-698.42,0.00020857,2,"2025-07-02T03:30:53.217",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992021,1751427053232,"fUST",-1579.02,0.00020857,2,"2025-07-02T03:30:53.232",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992023,1751427053247,"fUST",-776.17,0.00020857,2,"2025-07-02T03:30:53.247",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992026,1751427053263,"fUST",-1475.97,0.00020857,2,"2025-07-02T03:30:53.263",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992028,1751427053277,"fUST",-1491.72,0.00020857,2,"2025-07-02T03:30:53.277",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992031,1751427053294,"fUST",-886.62,0.00020857,2,"2025-07-02T03:30:53.294",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992033,1751427053307,"fUST",-963.68,0.00020857,2,"2025-07-02T03:30:53.307",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992036,1751427053322,"fUST",-151.0,0.00020857,2,"2025-07-02T03:30:53.322",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992038,1751427053339,"fUST",-175.590595,0.00020857,2,"2025-07-02T03:30:53.339",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992041,1751427053354,"fUST",-175.590595,0.00020857,2,"2025-07-02T03:30:53.354",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992043,1751427053368,"fUST",-461.29,0.00020859,2,"2025-07-02T03:30:53.368",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992046,1751427053383,"fUST",-1552.17,0.00020859,2,"2025-07-02T03:30:53.383",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992048,1751427053398,"fUST",-151.0,0.00020859,2,"2025-07-02T03:30:53.398",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992050,1751427053408,"fUST",-485.81,0.00020859,2,"2025-07-02T03:30:53.408",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992052,1751427053418,"fUST",-685.5,0.00020859,2,"2025-07-02T03:30:53.418",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992054,1751427053427,"fUST",-353.694883,0.00020859,2,"2025-07-02T03:30:53.427",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992056,1751427053437,"fUST",-353.694883,0.00020859,2,"2025-07-02T03:30:53.437",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992071,1751427053571,"fUST",-2604.95,0.00020863,2,"2025-07-02T03:30:53.571",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992074,1751427053582,"fUST",-610.35,0.00020863,2,"2025-07-02T03:30:53.582",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992076,1751427053591,"fUST",-460.0,0.00020863,2,"2025-07-02T03:30:53.591",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992078,1751427053601,"fUST",-807.87,0.00020863,2,"2025-07-02T03:30:53.601",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992080,1751427053611,"fUST",-573.52,0.00020863,2,"2025-07-02T03:30:53.611",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992082,1751427053620,"fUST",-1175.01,0.00020863,2,"2025-07-02T03:30:53.620",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992084,1751427053630,"fUST",-868.33,0.00020863,2,"2025-07-02T03:30:53.630",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992086,1751427053639,"fUST",-768.22,0.00020863,2,"2025-07-02T03:30:53.639",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992088,1751427053649,"fUST",-151.0,0.00020912,2,"2025-07-02T03:30:53.649",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992090,1751427053658,"fUST",-151.0,0.00020912,2,"2025-07-02T03:30:53.658",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992091,1751427053668,"fUST",-647.508668,0.00020912,2,"2025-07-02T03:30:53.668",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992092,1751427053678,"fUST",-1092.731498,0.00020912,2,"2025-07-02T03:30:53.678",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992093,1751427053688,"fUST",-1092.731498,0.00020912,2,"2025-07-02T03:30:53.688",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992094,1751427053697,"fUST",-1093.173569,0.00020912,2,"2025-07-02T03:30:53.697",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992095,1751427053708,"fUST",-1093.173569,0.00020912,2,"2025-07-02T03:30:53.708",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992096,1751427053717,"fUST",-2251.15330687,0.00020934,4,"2025-07-02T03:30:53.717",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992097,1751427053728,"fUST",-460.0,0.00020959,2,"2025-07-02T03:30:53.728",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992099,1751427053737,"fUST",-151.0,0.00020961,2,"2025-07-02T03:30:53.737",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992101,1751427053746,"fUST",-151.0,0.00020961,2,"2025-07-02T03:30:53.746",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992103,1751427053756,"fUST",-151.0,0.00020961,2,"2025-07-02T03:30:53.756",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992105,1751427053765,"fUST",-369.191329,0.00020961,2,"2025-07-02T03:30:53.765",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992107,1751427053774,"fUST",-151.0,0.00020961,2,"2025-07-02T03:30:53.774",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992109,1751427053784,"fUST",-449.201349,0.00020961,2,"2025-07-02T03:30:53.784",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992111,1751427053794,"fUST",-286.19493298,0.00021,2,"2025-07-02T03:30:53.794",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992113,1751427053803,"fUST",-2489.46629501,0.00021049,2,"2025-07-02T03:30:53.803",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992115,1751427053812,"fUST",-2745.66,0.00021091,2,"2025-07-02T03:30:53.812",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992117,1751427053822,"fUST",-608.93,0.00021091,2,"2025-07-02T03:30:53.822",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992119,1751427053832,"fUST",-460.0,0.00021091,2,"2025-07-02T03:30:53.832",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992121,1751427053842,"fUST",-460.0,0.00021091,2,"2025-07-02T03:30:53.842",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992123,1751427053851,"fUST",-585.51,0.000211,2,"2025-07-02T03:30:53.851",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992125,1751427053860,"fUST",-2489.46629501,0.000211,2,"2025-07-02T03:30:53.860",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992127,1751427053870,"fUST",-1037.68,0.00021109,2,"2025-07-02T03:30:53.870",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992129,1751427053879,"fUST",-1463.07,0.00021109,2,"2025-07-02T03:30:53.879",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992131,1751427053889,"fUST",-150.0,0.00021122,2,"2025-07-02T03:30:53.889",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992133,1751427053899,"fUST",-1865.39,0.00021131,2,"2025-07-02T03:30:53.899",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992135,1751427053908,"fUST",-698.42,0.00021131,2,"2025-07-02T03:30:53.908",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992137,1751427053917,"fUST",-1579.02,0.00021131,2,"2025-07-02T03:30:53.917",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992139,1751427053927,"fUST",-776.17,0.00021131,2,"2025-07-02T03:30:53.927",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992141,1751427053936,"fUST",-1475.97,0.00021131,2,"2025-07-02T03:30:53.936",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992143,1751427053945,"fUST",-1491.72,0.00021131,2,"2025-07-02T03:30:53.945",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992145,1751427053955,"fUST",-886.62,0.00021131,2,"2025-07-02T03:30:53.955",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992147,1751427053964,"fUST",-963.68,0.00021131,2,"2025-07-02T03:30:53.964",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992149,1751427053974,"fUST",-151.0,0.00021133,2,"2025-07-02T03:30:53.974",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992151,1751427053983,"fUST",-461.29,0.00021133,2,"2025-07-02T03:30:53.983",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992153,1751427053992,"fUST",-1552.17,0.00021133,2,"2025-07-02T03:30:53.992",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992155,1751427054001,"fUST",-485.81,0.00021133,2,"2025-07-02T03:30:54.001",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992158,1751427054011,"fUST",-685.5,0.00021133,2,"2025-07-02T03:30:54.011",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992160,1751427054021,"fUST",-2604.95,0.00021137,2,"2025-07-02T03:30:54.021",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992162,1751427054030,"fUST",-610.35,0.00021137,2,"2025-07-02T03:30:54.030",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992164,1751427054040,"fUST",-460.0,0.00021137,2,"2025-07-02T03:30:54.040",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992166,1751427054049,"fUST",-807.87,0.00021137,2,"2025-07-02T03:30:54.049",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992168,1751427054059,"fUST",-573.52,0.00021137,2,"2025-07-02T03:30:54.059",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992169,1751427054068,"fUST",-1175.01,0.00021137,2,"2025-07-02T03:30:54.068",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992170,1751427054079,"fUST",-868.33,0.00021137,2,"2025-07-02T03:30:54.079",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992171,1751427054090,"fUST",-768.22,0.00021137,2,"2025-07-02T03:30:54.090",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992172,1751427054099,"fUST",-2251.15330687,0.0002121,4,"2025-07-02T03:30:54.099",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992173,1751427054109,"fUST",-460.0,0.00021233,2,"2025-07-02T03:30:54.109",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992174,1751427054118,"fUST",-366.4191338,0.00021315,2,"2025-07-02T03:30:54.118",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992175,1751427054128,"fUST",-366.4191338,0.00021315,2,"2025-07-02T03:30:54.128",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992176,1751427054137,"fUST",-366.4191338,0.00021315,2,"2025-07-02T03:30:54.137",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992177,1751427054146,"fUST",-366.4191338,0.00021315,2,"2025-07-02T03:30:54.146",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992178,1751427054156,"fUST",-366.4191338,0.00021315,2,"2025-07-02T03:30:54.156",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992179,1751427054165,"fUST",-151.0,0.00021365,2,"2025-07-02T03:30:54.165",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992180,1751427054174,"fUST",-151.0,0.00021365,2,"2025-07-02T03:30:54.174",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992181,1751427054183,"fUST",-242.371358,0.00021365,2,"2025-07-02T03:30:54.183",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992182,1751427054192,"fUST",-242.371358,0.00021365,2,"2025-07-02T03:30:54.192",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992183,1751427054201,"fUST",-878.149588,0.00021365,2,"2025-07-02T03:30:54.201",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992184,1751427054210,"fUST",-878.149588,0.00021365,2,"2025-07-02T03:30:54.210",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992185,1751427054219,"fUST",-2745.66,0.00021365,2,"2025-07-02T03:30:54.219",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992186,1751427054228,"fUST",-608.93,0.00021365,2,"2025-07-02T03:30:54.228",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992187,1751427054237,"fUST",-460.0,0.00021365,2,"2025-07-02T03:30:54.237",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992188,1751427054247,"fUST",-460.0,0.00021365,2,"2025-07-02T03:30:54.247",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992189,1751427054256,"fUST",-1037.68,0.00021383,2,"2025-07-02T03:30:54.256",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992190,1751427054265,"fUST",-1463.07,0.00021383,2,"2025-07-02T03:30:54.265",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992191,1751427054274,"fUST",-505.69477543,0.00021388,2,"2025-07-02T03:30:54.274",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992192,1751427054283,"fUST",-2489.46629503,0.00021396,2,"2025-07-02T03:30:54.283",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992193,1751427054292,"fUST",-1865.39,0.00021405,2,"2025-07-02T03:30:54.292",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992194,1751427054301,"fUST",-169.014371,0.00021405,2,"2025-07-02T03:30:54.301",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992195,1751427054310,"fUST",-240.483185,0.00021405,2,"2025-07-02T03:30:54.310",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992196,1751427054321,"fUST",-169.014371,0.00021405,2,"2025-07-02T03:30:54.321",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992197,1751427054331,"fUST",-151.0,0.00021405,2,"2025-07-02T03:30:54.331",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992198,1751427054340,"fUST",-222.472528,0.00021405,2,"2025-07-02T03:30:54.340",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992199,1751427054349,"fUST",-152.327794,0.00021405,2,"2025-07-02T03:30:54.349",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992200,1751427054359,"fUST",-152.327794,0.00021405,2,"2025-07-02T03:30:54.359",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992201,1751427054369,"fUST",-154.406951,0.00021405,2,"2025-07-02T03:30:54.369",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992202,1751427054378,"fUST",-154.406951,0.00021405,2,"2025-07-02T03:30:54.378",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992203,1751427054388,"fUST",-151.910936,0.00021405,2,"2025-07-02T03:30:54.388",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992204,1751427054399,"fUST",-151.0,0.00021405,2,"2025-07-02T03:30:54.399",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992205,1751427054409,"fUST",-698.42,0.00021405,2,"2025-07-02T03:30:54.409",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992206,1751427054418,"fUST",-1579.02,0.00021405,2,"2025-07-02T03:30:54.418",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992207,1751427054428,"fUST",-776.17,0.00021405,2,"2025-07-02T03:30:54.428",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992208,1751427054438,"fUST",-1475.97,0.00021405,2,"2025-07-02T03:30:54.438",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992210,1751427054447,"fUST",-151.0,0.00021405,2,"2025-07-02T03:30:54.447",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992212,1751427054457,"fUST",-151.0,0.00021405,2,"2025-07-02T03:30:54.457",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992214,1751427054467,"fUST",-1491.72,0.00021405,2,"2025-07-02T03:30:54.467",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992216,1751427054477,"fUST",-886.62,0.00021405,2,"2025-07-02T03:30:54.477",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992218,1751427054487,"fUST",-963.68,0.00021405,2,"2025-07-02T03:30:54.487",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992219,1751427054497,"fUST",-461.29,0.00021407,2,"2025-07-02T03:30:54.497",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992220,1751427054506,"fUST",-1552.17,0.00021407,2,"2025-07-02T03:30:54.506",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992221,1751427054515,"fUST",-485.81,0.00021407,2,"2025-07-02T03:30:54.515",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992222,1751427054525,"fUST",-685.5,0.00021407,2,"2025-07-02T03:30:54.525",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992223,1751427054535,"fUST",-2604.95,0.00021411,2,"2025-07-02T03:30:54.535",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992224,1751427054544,"fUST",-610.35,0.00021411,2,"2025-07-02T03:30:54.544",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992225,1751427054554,"fUST",-460.0,0.00021411,2,"2025-07-02T03:30:54.554",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992226,1751427054565,"fUST",-807.87,0.00021411,2,"2025-07-02T03:30:54.565",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992227,1751427054575,"fUST",-573.52,0.00021411,2,"2025-07-02T03:30:54.575",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992228,1751427054584,"fUST",-1175.01,0.00021411,2,"2025-07-02T03:30:54.584",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992229,1751427054594,"fUST",-868.33,0.00021411,2,"2025-07-02T03:30:54.594",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992230,1751427054603,"fUST",-768.22,0.00021411,2,"2025-07-02T03:30:54.603",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992231,1751427054613,"fUST",-2251.15330687,0.00021486,5,"2025-07-02T03:30:54.613",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992232,1751427054622,"fUST",-460.0,0.00021507,2,"2025-07-02T03:30:54.622",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992233,1751427054632,"fUST",-151.0,0.00021509,2,"2025-07-02T03:30:54.632",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992234,1751427054641,"fUST",-2745.66,0.00021639,2,"2025-07-02T03:30:54.641",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992235,1751427054651,"fUST",-608.93,0.00021639,2,"2025-07-02T03:30:54.651",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992236,1751427054660,"fUST",-460.0,0.00021639,2,"2025-07-02T03:30:54.660",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992237,1751427054670,"fUST",-460.0,0.00021639,2,"2025-07-02T03:30:54.670",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992238,1751427054680,"fUST",-1037.68,0.00021657,2,"2025-07-02T03:30:54.680",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992239,1751427054689,"fUST",-1463.07,0.00021657,2,"2025-07-02T03:30:54.689",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992240,1751427054698,"fUST",-1865.39,0.00021679,2,"2025-07-02T03:30:54.698",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992241,1751427054708,"fUST",-698.42,0.00021679,2,"2025-07-02T03:30:54.708",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992242,1751427054718,"fUST",-1579.02,0.00021679,2,"2025-07-02T03:30:54.718",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992243,1751427054728,"fUST",-776.17,0.00021679,2,"2025-07-02T03:30:54.728",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992244,1751427054738,"fUST",-1475.97,0.00021679,2,"2025-07-02T03:30:54.738",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992245,1751427054748,"fUST",-1491.72,0.00021679,2,"2025-07-02T03:30:54.748",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992246,1751427054758,"fUST",-886.62,0.00021679,2,"2025-07-02T03:30:54.758",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992247,1751427054768,"fUST",-963.68,0.00021679,2,"2025-07-02T03:30:54.768",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992248,1751427054778,"fUST",-461.29,0.00021681,2,"2025-07-02T03:30:54.778",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992249,1751427054787,"fUST",-1552.17,0.00021681,2,"2025-07-02T03:30:54.787",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992250,1751427054797,"fUST",-485.81,0.00021681,2,"2025-07-02T03:30:54.797",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992251,1751427054806,"fUST",-685.5,0.00021681,2,"2025-07-02T03:30:54.806",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992252,1751427054815,"fUST",-151.0,0.00021685,2,"2025-07-02T03:30:54.815",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992253,1751427054825,"fUST",-151.0,0.00021685,2,"2025-07-02T03:30:54.825",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992254,1751427054834,"fUST",-2604.95,0.00021685,2,"2025-07-02T03:30:54.834",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992255,1751427054844,"fUST",-610.35,0.00021685,2,"2025-07-02T03:30:54.844",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992256,1751427054854,"fUST",-460.0,0.00021685,2,"2025-07-02T03:30:54.854",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992257,1751427054863,"fUST",-807.87,0.00021685,2,"2025-07-02T03:30:54.863",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992258,1751427054873,"fUST",-573.52,0.00021685,2,"2025-07-02T03:30:54.873",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992259,1751427054883,"fUST",-1175.01,0.00021685,2,"2025-07-02T03:30:54.883",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992260,1751427054893,"fUST",-868.33,0.00021685,2,"2025-07-02T03:30:54.893",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992261,1751427054902,"fUST",-768.22,0.00021685,2,"2025-07-02T03:30:54.902",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992262,1751427054911,"fUST",-165.0,0.000217,12,"2025-07-02T03:30:54.911",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992263,1751427054921,"fUST",-165.0,0.000217,12,"2025-07-02T03:30:54.921",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992264,1751427054930,"fUST",-2251.15330687,0.00021762,5,"2025-07-02T03:30:54.930",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992265,1751427054939,"fUST",-414.05776085,0.00021781,2,"2025-07-02T03:30:54.939",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992266,1751427054948,"fUST",-404.704959,0.00021781,2,"2025-07-02T03:30:54.948",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992267,1751427054959,"fUST",-404.704959,0.00021781,2,"2025-07-02T03:30:54.959",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992268,1751427054969,"fUST",-693.441312,0.00021783,2,"2025-07-02T03:30:54.969",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992270,1751427054978,"fUST",-151.0,0.00021783,2,"2025-07-02T03:30:54.978",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992272,1751427054987,"fUST",-151.141454,0.00021783,2,"2025-07-02T03:30:54.987",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992274,1751427054996,"fUST",-208.16800798,0.00021838,2,"2025-07-02T03:30:54.996",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992275,1751427055005,"fUST",-151.0,0.00021838,2,"2025-07-02T03:30:55.005",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992276,1751427055015,"fUST",-246.687953,0.00021838,2,"2025-07-02T03:30:55.015",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992277,1751427055025,"fUST",-193.223888,0.00021838,2,"2025-07-02T03:30:55.025",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992278,1751427055034,"fUST",-246.687953,0.00021838,2,"2025-07-02T03:30:55.034",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992280,1751427055043,"fUST",-193.223888,0.00021838,2,"2025-07-02T03:30:55.043",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992282,1751427055055,"fUST",-151.0,0.00021838,2,"2025-07-02T03:30:55.055",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992283,1751427055064,"fUST",-1587.09639,0.00021838,2,"2025-07-02T03:30:55.064",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992284,1751427055074,"fUST",-1587.09639,0.00021838,2,"2025-07-02T03:30:55.074",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992285,1751427055088,"fUST",-151.0,0.00021838,2,"2025-07-02T03:30:55.088",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992286,1751427055097,"fUST",-151.0,0.00021838,2,"2025-07-02T03:30:55.097",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992287,1751427055107,"fUST",-151.0,0.00021838,2,"2025-07-02T03:30:55.107",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992288,1751427055117,"fUST",-191.410658,0.00021838,2,"2025-07-02T03:30:55.117",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992289,1751427055126,"fUST",-151.0,0.00021838,2,"2025-07-02T03:30:55.126",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992290,1751427055136,"fUST",-151.0,0.00021838,2,"2025-07-02T03:30:55.136",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992291,1751427055146,"fUST",-151.0,0.00021838,2,"2025-07-02T03:30:55.146",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992292,1751427055157,"fUST",-353.694883,0.00021838,2,"2025-07-02T03:30:55.157",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992293,1751427055166,"fUST",-175.590595,0.00021838,2,"2025-07-02T03:30:55.166",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992294,1751427055176,"fUST",-353.694883,0.00021838,2,"2025-07-02T03:30:55.176",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992295,1751427055186,"fUST",-175.590595,0.00021838,2,"2025-07-02T03:30:55.186",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992296,1751427055196,"fUST",-207.4,0.00021838,2,"2025-07-02T03:30:55.196",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992297,1751427055205,"fUST",-690.642,0.00021838,2,"2025-07-02T03:30:55.205",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992298,1751427055215,"fUST",-500.0,0.00021838,2,"2025-07-02T03:30:55.215",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992299,1751427055225,"fUST",-500.0,0.00021838,2,"2025-07-02T03:30:55.225",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992300,1751427055234,"fUST",-500.0,0.00021838,2,"2025-07-02T03:30:55.234",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992301,1751427055243,"fUST",-500.0,0.00021838,2,"2025-07-02T03:30:55.243",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992302,1751427055340,"fUST",-151.0,0.00021838,2,"2025-07-02T03:30:55.340",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992303,1751427055350,"fUST",-500.0,0.00021838,2,"2025-07-02T03:30:55.350",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992304,1751427055359,"fUST",-151.0,0.00021838,2,"2025-07-02T03:30:55.359",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992305,1751427055369,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:30:55.369",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992306,1751427055378,"fUST",-500.0,0.00021838,2,"2025-07-02T03:30:55.378",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992307,1751427055388,"fUST",-650.86570012,0.00021838,2,"2025-07-02T03:30:55.388",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992308,1751427055398,"fUST",-297.68667648,0.00021838,2,"2025-07-02T03:30:55.398",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992309,1751427055407,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:30:55.407",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992310,1751427055417,"fUST",-5000.0,0.00021838,2,"2025-07-02T03:30:55.417",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992311,1751427055426,"fUST",-500.0,0.00021838,2,"2025-07-02T03:30:55.426",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992312,1751427055436,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:30:55.436",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992313,1751427055445,"fUST",-500.0,0.00021838,2,"2025-07-02T03:30:55.445",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992314,1751427055455,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:30:55.455",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992315,1751427055464,"fUST",-500.0,0.00021838,2,"2025-07-02T03:30:55.464",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992316,1751427055473,"fUST",-152.10924809,0.00021838,2,"2025-07-02T03:30:55.473",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992317,1751427055482,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:30:55.482",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992318,1751427055492,"fUST",-207.8541526,0.00021838,2,"2025-07-02T03:30:55.492",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992319,1751427055502,"fUST",-2014.84490866,0.00021838,2,"2025-07-02T03:30:55.502",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992320,1751427055512,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:30:55.512",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992321,1751427055522,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:30:55.522",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992322,1751427055531,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:30:55.531",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992323,1751427055541,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:30:55.541",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992324,1751427055551,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:30:55.551",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992325,1751427055561,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:30:55.561",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992326,1751427055570,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:30:55.570",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992327,1751427055580,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:30:55.580",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992328,1751427055590,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:30:55.590",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992329,1751427055600,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:30:55.600",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992330,1751427055610,"fUST",-151.0,0.00021838,2,"2025-07-02T03:30:55.610",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992331,1751427055619,"fUST",-151.0,0.00021838,2,"2025-07-02T03:30:55.619",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992332,1751427055629,"fUST",-201.44743091,0.00021838,2,"2025-07-02T03:30:55.629",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992333,1751427055639,"fUST",-25000.0,0.00021838,2,"2025-07-02T03:30:55.639",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992334,1751427055648,"fUST",-858.09726662,0.00021838,2,"2025-07-02T03:30:55.648",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992335,1751427055658,"fUST",-716.195754,0.00021893,2,"2025-07-02T03:30:55.658",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992336,1751427055667,"fUST",-2745.66,0.00021913,2,"2025-07-02T03:30:55.667",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992337,1751427055676,"fUST",-608.93,0.00021913,2,"2025-07-02T03:30:55.676",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992338,1751427055686,"fUST",-460.0,0.00021913,2,"2025-07-02T03:30:55.686",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992339,1751427055696,"fUST",-150.0,0.00021917,2,"2025-07-02T03:30:55.696",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992340,1751427055705,"fUST",-155.977116,0.00021918,2,"2025-07-02T03:30:55.705",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992341,1751427055715,"fUST",-151.0,0.00021918,2,"2025-07-02T03:30:55.715",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992342,1751427055725,"fUST",-401.689686,0.00021918,7,"2025-07-02T03:30:55.725",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992343,1751427055734,"fUST",-150.45212811,0.00021918,2,"2025-07-02T03:30:55.734",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992344,1751427055744,"fUST",-150.16164885,0.00021918,2,"2025-07-02T03:30:55.744",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992345,1751427055754,"fUST",-150.27123997,0.00021918,2,"2025-07-02T03:30:55.754",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992346,1751427055764,"fUST",-1037.68,0.00021931,2,"2025-07-02T03:30:55.764",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992347,1751427055773,"fUST",-1463.07,0.00021931,2,"2025-07-02T03:30:55.773",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992348,1751427055783,"fUST",-742.6949969,0.00021948,2,"2025-07-02T03:30:55.783",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992349,1751427055793,"fUST",-1865.39,0.00021953,2,"2025-07-02T03:30:55.793",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992350,1751427055802,"fUST",-698.42,0.00021953,2,"2025-07-02T03:30:55.802",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992351,1751427055811,"fUST",-1579.02,0.00021953,2,"2025-07-02T03:30:55.811",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992352,1751427055821,"fUST",-776.17,0.00021953,2,"2025-07-02T03:30:55.821",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992353,1751427055831,"fUST",-1475.97,0.00021953,2,"2025-07-02T03:30:55.831",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992354,1751427055840,"fUST",-1491.72,0.00021953,2,"2025-07-02T03:30:55.840",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992355,1751427055849,"fUST",-886.62,0.00021953,2,"2025-07-02T03:30:55.849",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992356,1751427055859,"fUST",-963.68,0.00021953,2,"2025-07-02T03:30:55.859",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992357,1751427055869,"fUST",-461.29,0.00021955,2,"2025-07-02T03:30:55.869",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992358,1751427055879,"fUST",-1552.17,0.00021955,2,"2025-07-02T03:30:55.879",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992359,1751427055888,"fUST",-485.81,0.00021955,2,"2025-07-02T03:30:55.888",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992360,1751427055898,"fUST",-685.5,0.00021955,2,"2025-07-02T03:30:55.898",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992361,1751427055908,"fUST",-2604.95,0.00021959,2,"2025-07-02T03:30:55.908",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992362,1751427055917,"fUST",-610.35,0.00021959,2,"2025-07-02T03:30:55.917",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992363,1751427055927,"fUST",-416.32206586,0.00021959,2,"2025-07-02T03:30:55.927",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992364,1751427055937,"fUST",-807.87,0.00021959,2,"2025-07-02T03:30:55.937",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992365,1751427055946,"fUST",-573.52,0.00021959,2,"2025-07-02T03:30:55.946",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992366,1751427055956,"fUST",-1175.01,0.00021959,2,"2025-07-02T03:30:55.956",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992367,1751427055966,"fUST",-868.33,0.00021959,2,"2025-07-02T03:30:55.966",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992368,1751427055976,"fUST",-768.22,0.00021959,2,"2025-07-02T03:30:55.976",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992369,1751427055985,"fUST",-165.0,0.00022,15,"2025-07-02T03:30:55.985",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992370,1751427055994,"fUST",-165.0,0.00022,15,"2025-07-02T03:30:55.994",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992371,1751427056004,"fUST",-454.41,0.00022,7,"2025-07-02T03:30:56.004",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992372,1751427056013,"fUST",-155.093161,0.00022,7,"2025-07-02T03:30:56.013",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992373,1751427056023,"fUST",-151.0,0.00022,2,"2025-07-02T03:30:56.023",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992374,1751427056032,"fUST",-151.0,0.00022,2,"2025-07-02T03:30:56.032",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992375,1751427056041,"fUST",-590.56135868,0.00022003,2,"2025-07-02T03:30:56.041",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992377,1751427179526,"fUST",200.0,0.00025175,60,"2025-07-02T03:32:59.526",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992378,1751427185169,"fUST",500.58867299,0.00025175,120,"2025-07-02T03:33:05.169",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992383,1751427523183,"fUST",165.0,0.000183,12,"2025-07-02T03:38:43.183",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992384,1751427624681,"fUST",800.0,0.00025153,60,"2025-07-02T03:40:24.681",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992385,1751427704391,"fUST",196.5316219,0.00015897,2,"2025-07-02T03:41:44.391",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992386,1751427709950,"fUST",248.8764746,0.00015897,2,"2025-07-02T03:41:49.950",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992388,1751427904621,"fUST",314.731375,0.00013699,2,"2025-07-02T03:45:04.621",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992389,1751428043384,"fUST",-150.0,0.0001679,2,"2025-07-02T03:47:23.384",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992390,1751428043406,"fUST",-1850.31708708,0.000168,2,"2025-07-02T03:47:23.406",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992391,1751428043427,"fUST",-464.26,0.0001689,3,"2025-07-02T03:47:23.427",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992392,1751428043451,"fUST",-300.0,0.00016892,2,"2025-07-02T03:47:23.451",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992393,1751428043472,"fUST",-288.06,0.00016893,2,"2025-07-02T03:47:23.472",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992394,1751428043493,"fUST",-502.40031963,0.00016893,2,"2025-07-02T03:47:23.493",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992395,1751428043516,"fUST",-98.61119091,0.00016893,2,"2025-07-02T03:47:23.516",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992396,1751428100858,"fUST",24900.0,0.00015895,2,"2025-07-02T03:48:20.858",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992397,1751428145084,"fUST",-571.8208505,0.00016794,2,"2025-07-02T03:49:05.084",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992398,1751428145104,"fUST",-1290.16954286,0.000168,2,"2025-07-02T03:49:05.104",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992399,1751428161168,"fUST",-158.29176559,0.000168,2,"2025-07-02T03:49:21.168",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992442,1751428232018,"fUST",-31.79236123,0.000168,2,"2025-07-02T03:50:32.018",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992444,1751428232027,"fUST",-300.0,0.00016891,2,"2025-07-02T03:50:32.027",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992446,1751428232037,"fUST",-280.0,0.00016891,2,"2025-07-02T03:50:32.037",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992448,1751428232047,"fUST",-1200.0,0.00016891,2,"2025-07-02T03:50:32.047",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992450,1751428232058,"fUST",-300.0,0.00016891,2,"2025-07-02T03:50:32.058",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992452,1751428232067,"fUST",-12415.46139032,0.00016892,2,"2025-07-02T03:50:32.067",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992454,1751428232077,"fUST",-346.0,0.00016893,2,"2025-07-02T03:50:32.077",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992456,1751428232087,"fUST",-460.0,0.00016893,2,"2025-07-02T03:50:32.087",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992458,1751428232096,"fUST",-149.17327876,0.00016893,2,"2025-07-02T03:50:32.096",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992460,1751428232108,"fUST",-310.82672124,0.00016893,2,"2025-07-02T03:50:32.108",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992462,1751428232117,"fUST",-104.64224261,0.00016893,2,"2025-07-02T03:50:32.117",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992464,1751428232129,"fUST",-355.9049963,0.00016893,2,"2025-07-02T03:50:32.129",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992466,1751428232138,"fUST",-426.87031435,0.00016893,2,"2025-07-02T03:50:32.138",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992469,1751428232155,"fUST",-33.12968565,0.00016893,2,"2025-07-02T03:50:32.155",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992471,1751428232164,"fUST",-461.46300782,0.00016893,2,"2025-07-02T03:50:32.164",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992473,1751428232174,"fUST",-460.0,0.00016893,2,"2025-07-02T03:50:32.174",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992475,1751428232184,"fUST",-460.0,0.00016893,2,"2025-07-02T03:50:32.184",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992477,1751428232193,"fUST",-460.0,0.00016893,2,"2025-07-02T03:50:32.193",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992479,1751428232203,"fUST",-460.0,0.00016893,2,"2025-07-02T03:50:32.203",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992481,1751428232212,"fUST",-462.15551688,0.00016893,2,"2025-07-02T03:50:32.212",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992483,1751428232222,"fUST",-460.0,0.00016893,2,"2025-07-02T03:50:32.222",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992485,1751428232231,"fUST",-463.07735616,0.00016893,2,"2025-07-02T03:50:32.231",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992487,1751428232241,"fUST",-460.0,0.00016893,2,"2025-07-02T03:50:32.241",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992489,1751428232250,"fUST",-460.0,0.00016893,2,"2025-07-02T03:50:32.250",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992491,1751428232260,"fUST",-460.0,0.00016893,2,"2025-07-02T03:50:32.260",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992493,1751428232269,"fUST",-463.54716055,0.00016893,2,"2025-07-02T03:50:32.269",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992496,1751428232279,"fUST",-1158.83,0.00016893,2,"2025-07-02T03:50:32.279",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992498,1751428232289,"fUST",-460.0,0.00016893,2,"2025-07-02T03:50:32.289",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992500,1751428232299,"fUST",-460.0,0.00016893,2,"2025-07-02T03:50:32.299",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992502,1751428232308,"fUST",-460.0,0.00016893,2,"2025-07-02T03:50:32.308",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992504,1751428232318,"fUST",-460.0,0.00016893,2,"2025-07-02T03:50:32.318",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992506,1751428232327,"fUST",-548.95945093,0.00016894,2,"2025-07-02T03:50:32.327",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992508,1751428232336,"fUST",-401.75619013,0.00016894,2,"2025-07-02T03:50:32.336",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992510,1751428232346,"fUST",-500.0,0.00016894,2,"2025-07-02T03:50:32.346",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992511,1751428232355,"fUST",-500.0,0.00016894,2,"2025-07-02T03:50:32.355",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992514,1751428232365,"fUST",-338.68039183,0.00016894,2,"2025-07-02T03:50:32.365",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992516,1751428232374,"fUST",-460.0,0.00016895,2,"2025-07-02T03:50:32.374",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992518,1751428232383,"fUST",-460.0,0.00016895,2,"2025-07-02T03:50:32.383",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992520,1751428232392,"fUST",-460.0,0.00016895,2,"2025-07-02T03:50:32.392",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992522,1751428232402,"fUST",-460.0,0.00016895,2,"2025-07-02T03:50:32.402",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992524,1751428232411,"fUST",-468.98593963,0.00016895,2,"2025-07-02T03:50:32.411",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992526,1751428232422,"fUST",-752.34,0.00016895,2,"2025-07-02T03:50:32.422",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992527,1751428232432,"fUST",-1615.95,0.00016895,2,"2025-07-02T03:50:32.432",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992530,1751428232441,"fUST",-541.31513344,0.00016895,2,"2025-07-02T03:50:32.441",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992532,1751428232451,"fUST",-578.57959414,0.00016895,2,"2025-07-02T03:50:32.451",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992534,1751428232460,"fUST",-460.0,0.00016895,2,"2025-07-02T03:50:32.460",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992535,1751428232470,"fUST",-1771.08,0.00016895,2,"2025-07-02T03:50:32.470",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992538,1751428232480,"fUST",-469.98046351,0.00016895,2,"2025-07-02T03:50:32.480",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992539,1751428232493,"fUST",-460.0,0.00016895,2,"2025-07-02T03:50:32.493",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992542,1751428232502,"fUST",-460.0,0.00016895,2,"2025-07-02T03:50:32.502",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992543,1751428232511,"fUST",-460.0,0.00016895,2,"2025-07-02T03:50:32.511",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992545,1751428232521,"fUST",-460.0,0.00016895,2,"2025-07-02T03:50:32.521",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992548,1751428232532,"fUST",-281.97760468,0.00016895,2,"2025-07-02T03:50:32.532",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992550,1751428232542,"fUST",-460.0,0.00016895,2,"2025-07-02T03:50:32.542",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992552,1751428232551,"fUST",-460.0,0.00016895,2,"2025-07-02T03:50:32.551",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992554,1751428232563,"fUST",-460.0,0.00016895,2,"2025-07-02T03:50:32.563",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992556,1751428232573,"fUST",-1157.71,0.00016895,2,"2025-07-02T03:50:32.573",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992558,1751428232582,"fUST",-1616.62,0.00016895,2,"2025-07-02T03:50:32.582",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992560,1751428232591,"fUST",-506.54340992,0.00016895,2,"2025-07-02T03:50:32.591",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992562,1751428232600,"fUST",-460.0,0.00016895,2,"2025-07-02T03:50:32.600",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992564,1751428232609,"fUST",-1898.72,0.00016895,2,"2025-07-02T03:50:32.609",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992566,1751428232619,"fUST",-458.66359644,0.00016895,2,"2025-07-02T03:50:32.619",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992568,1751428232628,"fUST",-511.15519582,0.00016895,2,"2025-07-02T03:50:32.628",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992570,1751428232637,"fUST",-321.11085158,0.00016895,2,"2025-07-02T03:50:32.637",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992572,1751428232646,"fUST",-460.0,0.00016895,2,"2025-07-02T03:50:32.646",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992574,1751428232655,"fUST",-1046.41,0.00016895,2,"2025-07-02T03:50:32.655",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992576,1751428232665,"fUST",-460.0,0.00016895,2,"2025-07-02T03:50:32.665",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992578,1751428232674,"fUST",-460.0,0.00016895,2,"2025-07-02T03:50:32.674",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992580,1751428232683,"fUST",-460.0,0.00016895,2,"2025-07-02T03:50:32.683",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992582,1751428232693,"fUST",-460.0,0.00016895,2,"2025-07-02T03:50:32.693",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992584,1751428232703,"fUST",-1307.17,0.00016895,2,"2025-07-02T03:50:32.703",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992586,1751428232712,"fUST",-460.0,0.00016895,2,"2025-07-02T03:50:32.712",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992588,1751428232722,"fUST",-460.0,0.00016895,2,"2025-07-02T03:50:32.722",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992590,1751428232731,"fUST",-464.69008024,0.00016895,2,"2025-07-02T03:50:32.731",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992592,1751428232740,"fUST",-463.91170691,0.00016895,2,"2025-07-02T03:50:32.740",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992594,1751428232749,"fUST",-465.18,0.00016895,2,"2025-07-02T03:50:32.749",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992596,1751428232759,"fUST",-362.47879656,0.00016895,2,"2025-07-02T03:50:32.759",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992598,1751428232768,"fUST",-460.0,0.00016895,2,"2025-07-02T03:50:32.768",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992600,1751428232777,"fUST",-460.0,0.00016895,2,"2025-07-02T03:50:32.777",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992602,1751428232787,"fUST",-460.0,0.00016895,2,"2025-07-02T03:50:32.787",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992604,1751428232796,"fUST",-460.0,0.00016895,2,"2025-07-02T03:50:32.796",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992606,1751428232806,"fUST",-460.0,0.00016896,2,"2025-07-02T03:50:32.806",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992608,1751428232815,"fUST",-460.0,0.00016896,2,"2025-07-02T03:50:32.815",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992610,1751428232825,"fUST",-470.03970522,0.00016898,2,"2025-07-02T03:50:32.825",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992612,1751428232834,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:32.834",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992614,1751428232844,"fUST",-595.29846076,0.00016898,2,"2025-07-02T03:50:32.844",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992616,1751428232854,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:32.854",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992618,1751428232863,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:32.863",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992620,1751428232872,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:32.872",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992622,1751428232881,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:32.881",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992624,1751428232891,"fUST",-461.49587725,0.00016898,2,"2025-07-02T03:50:32.891",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992626,1751428232901,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:32.901",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992628,1751428232910,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:32.910",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992630,1751428232919,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:32.919",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992632,1751428232929,"fUST",-578.25647724,0.00016898,2,"2025-07-02T03:50:32.929",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992634,1751428232938,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:32.938",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992636,1751428232948,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:32.948",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992638,1751428232957,"fUST",-480.67007645,0.00016898,2,"2025-07-02T03:50:32.957",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992640,1751428232967,"fUST",-472.01041929,0.00016898,2,"2025-07-02T03:50:32.967",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992642,1751428232976,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:32.976",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992644,1751428232985,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:32.985",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992646,1751428232995,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:32.995",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992648,1751428233005,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.005",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992650,1751428233016,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.016",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992652,1751428233025,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.025",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992654,1751428233035,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.035",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992656,1751428233045,"fUST",-486.07986567,0.00016898,2,"2025-07-02T03:50:33.045",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992658,1751428233055,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.055",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992661,1751428233065,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.065",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992663,1751428233075,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.075",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992665,1751428233084,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.084",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992667,1751428233093,"fUST",-464.79837109,0.00016898,2,"2025-07-02T03:50:33.093",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992669,1751428233103,"fUST",-425.46467132,0.00016898,2,"2025-07-02T03:50:33.103",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992671,1751428233113,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.113",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992673,1751428233123,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.123",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992675,1751428233133,"fUST",-544.36,0.00016898,2,"2025-07-02T03:50:33.133",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992677,1751428233143,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.143",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992679,1751428233153,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.153",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992681,1751428233162,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.162",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992683,1751428233172,"fUST",-2299.17,0.00016898,2,"2025-07-02T03:50:33.172",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992685,1751428233182,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.182",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992687,1751428233191,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.191",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992689,1751428233200,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.200",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992691,1751428233210,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.210",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992693,1751428233220,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.220",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992695,1751428233229,"fUST",-624.02,0.00016898,2,"2025-07-02T03:50:33.229",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992696,1751428233239,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.239",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992698,1751428233250,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.250",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992700,1751428233259,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.259",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992701,1751428233269,"fUST",-614.54,0.00016898,2,"2025-07-02T03:50:33.269",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992702,1751428233279,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.279",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992703,1751428233288,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.288",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992704,1751428233298,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.298",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992705,1751428233307,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.307",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992706,1751428233317,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.317",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992707,1751428233327,"fUST",-418.7719617,0.00016898,2,"2025-07-02T03:50:33.327",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992708,1751428233338,"fUST",-511.54788166,0.00016898,2,"2025-07-02T03:50:33.338",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992709,1751428233348,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.348",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992710,1751428233358,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.358",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992711,1751428233368,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.368",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992712,1751428233378,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.378",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992713,1751428233388,"fUST",-460.0,0.00016898,2,"2025-07-02T03:50:33.388",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992714,1751428233398,"fUST",-418.20237092,0.00016899,2,"2025-07-02T03:50:33.398",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992715,1751428233408,"fUST",-463.17078575,0.00016899,2,"2025-07-02T03:50:33.408",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992716,1751428233418,"fUST",-460.0,0.00016899,2,"2025-07-02T03:50:33.418",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992717,1751428233427,"fUST",-407.51104669,0.00016899,2,"2025-07-02T03:50:33.427",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992718,1751428233438,"fUST",-460.0,0.00016899,2,"2025-07-02T03:50:33.438",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992719,1751428233449,"fUST",-480.57299574,0.00016899,2,"2025-07-02T03:50:33.449",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992720,1751428233458,"fUST",-507.28655224,0.00016899,2,"2025-07-02T03:50:33.458",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992721,1751428233468,"fUST",-460.0,0.00016899,2,"2025-07-02T03:50:33.468",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992722,1751428233477,"fUST",-157.50479022,0.00016899,2,"2025-07-02T03:50:33.477",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992723,1751428233490,"fUST",-466.93969448,0.00016899,2,"2025-07-02T03:50:33.490",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992724,1751428233499,"fUST",-467.72382911,0.00016899,2,"2025-07-02T03:50:33.499",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992725,1751428233509,"fUST",-470.00264771,0.00016899,2,"2025-07-02T03:50:33.509",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992726,1751428233518,"fUST",-460.0,0.00016899,2,"2025-07-02T03:50:33.518",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992727,1751428233529,"fUST",-479.81987243,0.00016899,2,"2025-07-02T03:50:33.529",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992728,1751428233538,"fUST",-460.0,0.00016899,2,"2025-07-02T03:50:33.538",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992729,1751428233547,"fUST",-463.72829681,0.00016899,2,"2025-07-02T03:50:33.547",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992730,1751428233558,"fUST",-466.74343389,0.00016899,2,"2025-07-02T03:50:33.558",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992731,1751428233570,"fUST",-468.67517274,0.00016899,2,"2025-07-02T03:50:33.570",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992732,1751428233580,"fUST",-460.0,0.00016899,2,"2025-07-02T03:50:33.580",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992733,1751428233589,"fUST",-460.0,0.00016899,2,"2025-07-02T03:50:33.589",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992734,1751428233598,"fUST",-478.83904906,0.00016899,2,"2025-07-02T03:50:33.598",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992735,1751428233607,"fUST",-469.55391083,0.00016899,2,"2025-07-02T03:50:33.607",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992736,1751428233617,"fUST",-470.0443348,0.00016899,2,"2025-07-02T03:50:33.617",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992737,1751428233627,"fUST",-464.20683823,0.00016899,2,"2025-07-02T03:50:33.627",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992738,1751428233636,"fUST",-460.0,0.00016899,2,"2025-07-02T03:50:33.636",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992739,1751428233646,"fUST",-3147.41,0.00016899,2,"2025-07-02T03:50:33.646",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992740,1751428233656,"fUST",-460.0,0.00016899,2,"2025-07-02T03:50:33.656",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992741,1751428233665,"fUST",-460.0,0.00016899,2,"2025-07-02T03:50:33.665",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992742,1751428233674,"fUST",-765.74,0.00016899,2,"2025-07-02T03:50:33.674",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992743,1751428233685,"fUST",-460.0,0.00016899,2,"2025-07-02T03:50:33.685",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992744,1751428233694,"fUST",-1048.77,0.00016899,2,"2025-07-02T03:50:33.694",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992745,1751428233704,"fUST",-708.63,0.00016899,2,"2025-07-02T03:50:33.704",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992746,1751428233714,"fUST",-460.0,0.00016899,2,"2025-07-02T03:50:33.714",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992747,1751428233724,"fUST",-460.0,0.00016899,2,"2025-07-02T03:50:33.724",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992748,1751428233734,"fUST",-506.76801874,0.00016899,2,"2025-07-02T03:50:33.734",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992749,1751428233744,"fUST",-1327.44,0.00016899,2,"2025-07-02T03:50:33.744",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992750,1751428233754,"fUST",-460.0,0.00016899,2,"2025-07-02T03:50:33.754",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992751,1751428233764,"fUST",-862.22,0.00016899,2,"2025-07-02T03:50:33.764",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992752,1751428233774,"fUST",-1091.03,0.00016899,2,"2025-07-02T03:50:33.774",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992753,1751428233784,"fUST",-72200.31835615,0.000169,2,"2025-07-02T03:50:33.784",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992769,1751428238084,"fUST",-500.0,0.00016891,2,"2025-07-02T03:50:38.084",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992770,1751428238094,"fUST",-500.0,0.00016891,2,"2025-07-02T03:50:38.094",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992771,1751428238104,"fUST",-500.0,0.00016891,2,"2025-07-02T03:50:38.104",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992772,1751428238114,"fUST",-500.0,0.00016891,2,"2025-07-02T03:50:38.114",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992773,1751428238124,"fUST",-316.57422944,0.00016891,2,"2025-07-02T03:50:38.124",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992774,1751428238133,"fUST",-500.0,0.00016891,2,"2025-07-02T03:50:38.133",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992775,1751428238143,"fUST",-500.0,0.00016891,2,"2025-07-02T03:50:38.143",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992776,1751428238152,"fUST",-194.55561249,0.00016891,2,"2025-07-02T03:50:38.152",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992777,1751428238161,"fUST",-500.0,0.00016891,2,"2025-07-02T03:50:38.161",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992778,1751428238170,"fUST",-500.0,0.00016891,2,"2025-07-02T03:50:38.170",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992779,1751428238180,"fUST",-622.93344969,0.00016891,2,"2025-07-02T03:50:38.180",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992780,1751428238189,"fUST",-500.0,0.00016891,2,"2025-07-02T03:50:38.189",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992781,1751428238198,"fUST",-500.0,0.00016891,2,"2025-07-02T03:50:38.198",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992782,1751428238207,"fUST",-500.0,0.00016891,2,"2025-07-02T03:50:38.207",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992783,1751428238216,"fUST",-609.06967734,0.00016891,2,"2025-07-02T03:50:38.216",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992784,1751428238226,"fUST",-500.0,0.00016891,2,"2025-07-02T03:50:38.226",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992785,1751428238235,"fUST",-500.0,0.00016891,2,"2025-07-02T03:50:38.235",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992786,1751428238245,"fUST",-500.0,0.00016891,2,"2025-07-02T03:50:38.245",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992787,1751428238254,"fUST",-500.0,0.00016891,2,"2025-07-02T03:50:38.254",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992788,1751428238264,"fUST",-500.0,0.00016891,2,"2025-07-02T03:50:38.264",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992789,1751428238273,"fUST",-1659.72,0.00016893,2,"2025-07-02T03:50:38.273",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992790,1751428238282,"fUST",-429.11271802,0.00016895,2,"2025-07-02T03:50:38.282",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992791,1751428238291,"fUST",-460.0,0.00016895,2,"2025-07-02T03:50:38.291",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992792,1751428238301,"fUST",-473.3872097,0.00016895,2,"2025-07-02T03:50:38.301",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992793,1751428238310,"fUST",-297799.68164385,0.000169,2,"2025-07-02T03:50:38.310",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992794,1751428238319,"fUST",-151.0,0.000169,2,"2025-07-02T03:50:38.319",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992795,1751428238329,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.329",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992796,1751428238338,"fUST",-511.43301409,0.00016998,2,"2025-07-02T03:50:38.338",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992797,1751428238347,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.347",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992798,1751428238357,"fUST",-466.10864289,0.00016998,2,"2025-07-02T03:50:38.357",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992799,1751428238366,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.366",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992800,1751428238375,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.375",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992801,1751428238384,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.384",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992802,1751428238394,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.394",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992803,1751428238403,"fUST",-430.82614413,0.00016998,2,"2025-07-02T03:50:38.403",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992804,1751428238412,"fUST",-225.12491205,0.00016998,2,"2025-07-02T03:50:38.412",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992805,1751428238421,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.421",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992806,1751428238430,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.430",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992807,1751428238440,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.440",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992808,1751428238449,"fUST",-469.63483697,0.00016998,2,"2025-07-02T03:50:38.449",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992809,1751428238458,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.458",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992810,1751428238467,"fUST",-461.30638308,0.00016998,2,"2025-07-02T03:50:38.467",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992811,1751428238476,"fUST",-231.02696384,0.00016998,2,"2025-07-02T03:50:38.476",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992812,1751428238488,"fUST",-262.78547494,0.00016998,2,"2025-07-02T03:50:38.488",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992813,1751428238498,"fUST",-461.94604253,0.00016998,2,"2025-07-02T03:50:38.498",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992814,1751428238507,"fUST",-460.73913064,0.00016998,2,"2025-07-02T03:50:38.507",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992815,1751428238517,"fUST",-344.79575709,0.00016998,2,"2025-07-02T03:50:38.517",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992816,1751428238527,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.527",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992817,1751428238536,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.536",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992818,1751428238545,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.545",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992819,1751428238556,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.556",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992820,1751428238566,"fUST",-207.82899112,0.00016998,2,"2025-07-02T03:50:38.566",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992821,1751428238576,"fUST",-503.34554303,0.00016998,2,"2025-07-02T03:50:38.576",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992822,1751428238585,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.585",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992823,1751428238595,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.595",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992824,1751428238604,"fUST",-503.42,0.00016998,2,"2025-07-02T03:50:38.604",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992825,1751428238614,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.614",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992826,1751428238623,"fUST",-500.0,0.00016998,2,"2025-07-02T03:50:38.623",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992827,1751428238633,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.633",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992828,1751428238642,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.642",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992829,1751428238651,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.651",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992830,1751428238661,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.661",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992831,1751428238670,"fUST",-2090.96,0.00016998,2,"2025-07-02T03:50:38.670",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992832,1751428238679,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.679",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992833,1751428238688,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.688",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992834,1751428238697,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.697",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992835,1751428238707,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.707",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992836,1751428238716,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.716",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992837,1751428238726,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.726",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992838,1751428238735,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.735",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992839,1751428238744,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.744",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992840,1751428238754,"fUST",-504.35369056,0.00016998,2,"2025-07-02T03:50:38.754",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992841,1751428238763,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.763",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992842,1751428238772,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.772",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992843,1751428238782,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.782",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992844,1751428238791,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.791",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992845,1751428238800,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.800",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992846,1751428238810,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.810",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992847,1751428238819,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.819",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992848,1751428238828,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.828",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992849,1751428238838,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.838",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992850,1751428238848,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.848",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992851,1751428238858,"fUST",-174.75220888,0.00016998,2,"2025-07-02T03:50:38.858",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992852,1751428238868,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.868",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992853,1751428238877,"fUST",-193.90173622,0.00016998,2,"2025-07-02T03:50:38.877",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992854,1751428238886,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.886",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992855,1751428238896,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.896",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992856,1751428238905,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.905",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992857,1751428238914,"fUST",-597.43611835,0.00016998,2,"2025-07-02T03:50:38.914",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992858,1751428238923,"fUST",-485.46,0.00016998,2,"2025-07-02T03:50:38.923",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992859,1751428238932,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.932",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992860,1751428238942,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.942",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992861,1751428238952,"fUST",-466.49879444,0.00016998,2,"2025-07-02T03:50:38.952",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992862,1751428238961,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.961",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992863,1751428238970,"fUST",-469.29383789,0.00016998,2,"2025-07-02T03:50:38.970",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992864,1751428238980,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.980",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992865,1751428238990,"fUST",-4166.15,0.00016998,2,"2025-07-02T03:50:38.990",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992866,1751428238999,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:38.999",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992867,1751428239008,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:39.008",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992868,1751428239018,"fUST",-533.46810752,0.00016998,2,"2025-07-02T03:50:39.018",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992869,1751428239027,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:39.027",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992870,1751428239146,"fUST",-1076.06,0.00016998,2,"2025-07-02T03:50:39.146",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992871,1751428239156,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:39.156",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992872,1751428239166,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:39.166",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992873,1751428239175,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:39.175",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992874,1751428239185,"fUST",-524.18265194,0.00016998,2,"2025-07-02T03:50:39.185",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992875,1751428239194,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:39.194",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992876,1751428239204,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:39.204",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992877,1751428239215,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:39.215",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992878,1751428239224,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:39.224",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992879,1751428239234,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:39.234",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992880,1751428239243,"fUST",-462.26133505,0.00016998,2,"2025-07-02T03:50:39.243",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992881,1751428239252,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:39.252",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992882,1751428239261,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:39.261",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992883,1751428239271,"fUST",-229.75509226,0.00016998,2,"2025-07-02T03:50:39.271",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992884,1751428239280,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:39.280",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992885,1751428239290,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:39.290",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992886,1751428239299,"fUST",-460.0,0.00016998,2,"2025-07-02T03:50:39.299",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992887,1751428239308,"fUST",-467.23842321,0.00017022,2,"2025-07-02T03:50:39.308",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992888,1751428239317,"fUST",-463.16416492,0.00017022,2,"2025-07-02T03:50:39.317",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992889,1751428239327,"fUST",-468.06062768,0.00017022,2,"2025-07-02T03:50:39.327",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992890,1751428239337,"fUST",-460.0,0.00017022,2,"2025-07-02T03:50:39.337",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992891,1751428239347,"fUST",-469.35955605,0.00017022,2,"2025-07-02T03:50:39.347",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992892,1751428239357,"fUST",-460.0,0.00017022,2,"2025-07-02T03:50:39.357",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992893,1751428239366,"fUST",-460.0,0.00017022,2,"2025-07-02T03:50:39.366",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992894,1751428239378,"fUST",-348.97810416,0.00017022,2,"2025-07-02T03:50:39.378",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992895,1751428239388,"fUST",-338.44964332,0.00017022,2,"2025-07-02T03:50:39.388",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992896,1751428239398,"fUST",-460.0,0.00017022,2,"2025-07-02T03:50:39.398",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992897,1751428239408,"fUST",-546.95,0.00017022,2,"2025-07-02T03:50:39.408",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992898,1751428239418,"fUST",-460.0,0.00017022,2,"2025-07-02T03:50:39.418",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992899,1751428239428,"fUST",-460.0,0.00017023,2,"2025-07-02T03:50:39.428",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992900,1751428239438,"fUST",-410.0,0.00017023,2,"2025-07-02T03:50:39.438",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992902,1751428239447,"fUST",-460.0,0.00017023,2,"2025-07-02T03:50:39.447",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992903,1751428239458,"fUST",-460.0,0.00017023,2,"2025-07-02T03:50:39.458",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992904,1751428239470,"fUST",-461.14352202,0.00017023,2,"2025-07-02T03:50:39.470",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992905,1751428239479,"fUST",-460.0,0.00017027,2,"2025-07-02T03:50:39.479",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992906,1751428239493,"fUST",-467.27691225,0.00017027,2,"2025-07-02T03:50:39.493",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992907,1751428239503,"fUST",-460.0,0.00017027,2,"2025-07-02T03:50:39.503",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992908,1751428239513,"fUST",-460.0,0.00017027,2,"2025-07-02T03:50:39.513",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992909,1751428239524,"fUST",-602.1356844,0.00017027,2,"2025-07-02T03:50:39.524",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992910,1751428239535,"fUST",-151.0,0.000171,2,"2025-07-02T03:50:39.535",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992911,1751428239547,"fUST",-458.46418894,0.00017153,2,"2025-07-02T03:50:39.547",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992912,1751428239557,"fUST",-460.0,0.00017167,2,"2025-07-02T03:50:39.557",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992913,1751428239567,"fUST",-524.0462212,0.00017167,2,"2025-07-02T03:50:39.567",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992914,1751428239578,"fUST",-462.72702027,0.00017167,2,"2025-07-02T03:50:39.578",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992915,1751428239589,"fUST",-473.43645387,0.00017167,2,"2025-07-02T03:50:39.589",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992916,1751428239599,"fUST",-461.57974771,0.00017167,2,"2025-07-02T03:50:39.599",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992917,1751428239610,"fUST",-460.0,0.00017167,2,"2025-07-02T03:50:39.610",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992918,1751428239621,"fUST",-460.0,0.00017167,2,"2025-07-02T03:50:39.621",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992919,1751428239631,"fUST",-469.70480583,0.00017167,2,"2025-07-02T03:50:39.631",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992920,1751428239642,"fUST",-1158.83,0.00017167,2,"2025-07-02T03:50:39.642",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992921,1751428239653,"fUST",-460.0,0.00017167,2,"2025-07-02T03:50:39.653",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992922,1751428239663,"fUST",-460.0,0.00017167,2,"2025-07-02T03:50:39.663",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992923,1751428239674,"fUST",-1659.72,0.00017167,2,"2025-07-02T03:50:39.674",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992924,1751428239683,"fUST",-460.0,0.00017169,2,"2025-07-02T03:50:39.683",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992925,1751428239693,"fUST",-460.0,0.00017169,2,"2025-07-02T03:50:39.693",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992926,1751428239703,"fUST",-460.0,0.00017169,2,"2025-07-02T03:50:39.703",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992927,1751428239712,"fUST",-460.0,0.00017169,2,"2025-07-02T03:50:39.712",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992928,1751428239722,"fUST",-752.34,0.00017169,2,"2025-07-02T03:50:39.722",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992929,1751428239731,"fUST",-237.38976658,0.00017169,2,"2025-07-02T03:50:39.731",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992930,1751428239741,"fUST",-1771.08,0.00017169,2,"2025-07-02T03:50:39.741",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992931,1751428239750,"fUST",-468.85549186,0.00017169,2,"2025-07-02T03:50:39.750",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992932,1751428239760,"fUST",-285.80702434,0.00017169,2,"2025-07-02T03:50:39.760",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992933,1751428239769,"fUST",-470.93813534,0.00017169,2,"2025-07-02T03:50:39.769",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992934,1751428239779,"fUST",-460.0,0.00017169,2,"2025-07-02T03:50:39.779",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992935,1751428239789,"fUST",-460.0,0.00017169,2,"2025-07-02T03:50:39.789",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992936,1751428239798,"fUST",-460.0,0.00017169,2,"2025-07-02T03:50:39.798",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992937,1751428239808,"fUST",-460.0,0.00017169,2,"2025-07-02T03:50:39.808",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992938,1751428239818,"fUST",-1157.71,0.00017169,2,"2025-07-02T03:50:39.818",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992939,1751428239829,"fUST",-1616.62,0.00017169,2,"2025-07-02T03:50:39.829",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992940,1751428239839,"fUST",-1898.72,0.00017169,2,"2025-07-02T03:50:39.839",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992941,1751428239850,"fUST",-460.0,0.00017169,2,"2025-07-02T03:50:39.850",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992942,1751428239860,"fUST",-1046.41,0.00017169,2,"2025-07-02T03:50:39.860",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992943,1751428239870,"fUST",-460.0,0.00017169,2,"2025-07-02T03:50:39.870",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992944,1751428239881,"fUST",-460.0,0.00017169,2,"2025-07-02T03:50:39.881",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992945,1751428239891,"fUST",-460.0,0.00017169,2,"2025-07-02T03:50:39.891",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992946,1751428239900,"fUST",-460.0,0.00017169,2,"2025-07-02T03:50:39.900",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992947,1751428239910,"fUST",-1307.17,0.00017169,2,"2025-07-02T03:50:39.910",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992948,1751428239920,"fUST",-460.0,0.00017169,2,"2025-07-02T03:50:39.920",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992949,1751428239930,"fUST",-460.0,0.00017169,2,"2025-07-02T03:50:39.930",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992950,1751428239939,"fUST",-465.18,0.00017169,2,"2025-07-02T03:50:39.939",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992951,1751428239949,"fUST",-473.56007685,0.00017169,2,"2025-07-02T03:50:39.949",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992952,1751428239958,"fUST",-460.0,0.00017169,2,"2025-07-02T03:50:39.958",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992954,1751428239968,"fUST",-460.0,0.00017169,2,"2025-07-02T03:50:39.968",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992955,1751428239977,"fUST",-492.8287966,0.00017169,2,"2025-07-02T03:50:39.977",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992957,1751428239987,"fUST",-476.52921195,0.0001717,2,"2025-07-02T03:50:39.987",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992959,1751428239996,"fUST",-460.0,0.0001717,2,"2025-07-02T03:50:39.996",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992961,1751428240006,"fUST",-474.4678957,0.00017172,2,"2025-07-02T03:50:40.006",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992963,1751428240016,"fUST",-442.59542659,0.00017172,2,"2025-07-02T03:50:40.016",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992965,1751428240026,"fUST",-329.25904507,0.00017172,2,"2025-07-02T03:50:40.026",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992967,1751428240035,"fUST",-460.0,0.00017172,2,"2025-07-02T03:50:40.035",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992969,1751428240045,"fUST",-460.0,0.00017172,2,"2025-07-02T03:50:40.045",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992971,1751428240055,"fUST",-453.331416,0.00017172,2,"2025-07-02T03:50:40.055",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992974,1751428240065,"fUST",-572.39741055,0.00017172,2,"2025-07-02T03:50:40.065",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992976,1751428240075,"fUST",-460.0,0.00017172,2,"2025-07-02T03:50:40.075",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992977,1751428240084,"fUST",-460.0,0.00017172,2,"2025-07-02T03:50:40.084",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992979,1751428240094,"fUST",-460.0,0.00017172,2,"2025-07-02T03:50:40.094",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992981,1751428240103,"fUST",-460.0,0.00017172,2,"2025-07-02T03:50:40.103",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992983,1751428240113,"fUST",-460.0,0.00017172,2,"2025-07-02T03:50:40.113",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992985,1751428240123,"fUST",-460.0,0.00017172,2,"2025-07-02T03:50:40.123",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992986,1751428240135,"fUST",-460.0,0.00017172,2,"2025-07-02T03:50:40.135",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992987,1751428240145,"fUST",-460.0,0.00017172,2,"2025-07-02T03:50:40.145",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992988,1751428240155,"fUST",-460.0,0.00017172,2,"2025-07-02T03:50:40.155",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992989,1751428240165,"fUST",-460.0,0.00017172,2,"2025-07-02T03:50:40.165",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992990,1751428240176,"fUST",-471.95130431,0.00017172,2,"2025-07-02T03:50:40.176",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992991,1751428240186,"fUST",-544.36,0.00017172,2,"2025-07-02T03:50:40.186",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992992,1751428240196,"fUST",-460.0,0.00017172,2,"2025-07-02T03:50:40.196",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992993,1751428240206,"fUST",-460.0,0.00017172,2,"2025-07-02T03:50:40.206",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992994,1751428240216,"fUST",-562.05376887,0.00017172,2,"2025-07-02T03:50:40.216",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992995,1751428240226,"fUST",-2299.17,0.00017172,2,"2025-07-02T03:50:40.226",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992996,1751428240235,"fUST",-460.0,0.00017172,2,"2025-07-02T03:50:40.235",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992997,1751428240245,"fUST",-460.0,0.00017172,2,"2025-07-02T03:50:40.245",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992998,1751428240254,"fUST",-460.0,0.00017172,2,"2025-07-02T03:50:40.254",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368992999,1751428240264,"fUST",-460.0,0.00017172,2,"2025-07-02T03:50:40.264",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993000,1751428240273,"fUST",-624.02,0.00017172,2,"2025-07-02T03:50:40.273",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993002,1751428240283,"fUST",-470.24402257,0.00017172,2,"2025-07-02T03:50:40.283",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993004,1751428240292,"fUST",-460.0,0.00017172,2,"2025-07-02T03:50:40.292",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993006,1751428240302,"fUST",-573.65491035,0.00017172,2,"2025-07-02T03:50:40.302",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993008,1751428240312,"fUST",-614.54,0.00017172,2,"2025-07-02T03:50:40.312",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993010,1751428240321,"fUST",-460.0,0.00017172,2,"2025-07-02T03:50:40.321",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993012,1751428240331,"fUST",-460.0,0.00017172,2,"2025-07-02T03:50:40.331",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993014,1751428240340,"fUST",-460.0,0.00017172,2,"2025-07-02T03:50:40.340",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993016,1751428240350,"fUST",-460.0,0.00017172,2,"2025-07-02T03:50:40.350",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993018,1751428240360,"fUST",-460.0,0.00017172,2,"2025-07-02T03:50:40.360",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993020,1751428240369,"fUST",-460.0,0.00017172,2,"2025-07-02T03:50:40.369",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993022,1751428240379,"fUST",-460.0,0.00017172,2,"2025-07-02T03:50:40.379",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993024,1751428240388,"fUST",-460.0,0.00017172,2,"2025-07-02T03:50:40.388",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993026,1751428240397,"fUST",-460.0,0.00017172,2,"2025-07-02T03:50:40.397",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993028,1751428240407,"fUST",-508.63655602,0.00017173,2,"2025-07-02T03:50:40.407",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993030,1751428240416,"fUST",-500.0,0.00017173,2,"2025-07-02T03:50:40.416",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993032,1751428240426,"fUST",-500.0,0.00017173,2,"2025-07-02T03:50:40.426",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993034,1751428240435,"fUST",-501.10070424,0.00017173,2,"2025-07-02T03:50:40.435",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993036,1751428240443,"fUST",-500.0,0.00017173,2,"2025-07-02T03:50:40.443",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993038,1751428240453,"fUST",-500.0,0.00017173,2,"2025-07-02T03:50:40.453",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993040,1751428240462,"fUST",-504.55706258,0.00017173,2,"2025-07-02T03:50:40.462",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993042,1751428240471,"fUST",-502.43379936,0.00017173,2,"2025-07-02T03:50:40.471",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993044,1751428240481,"fUST",-500.0,0.00017173,2,"2025-07-02T03:50:40.481",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993046,1751428240494,"fUST",-460.0,0.00017173,2,"2025-07-02T03:50:40.494",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993048,1751428240504,"fUST",-460.0,0.00017173,2,"2025-07-02T03:50:40.504",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993050,1751428240513,"fUST",-460.0,0.00017173,2,"2025-07-02T03:50:40.513",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993052,1751428240523,"fUST",-460.0,0.00017173,2,"2025-07-02T03:50:40.523",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993054,1751428240533,"fUST",-482.98679101,0.00017173,2,"2025-07-02T03:50:40.533",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993056,1751428240542,"fUST",-495.52145007,0.00017173,2,"2025-07-02T03:50:40.542",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993058,1751428240551,"fUST",-480.78884114,0.00017173,2,"2025-07-02T03:50:40.551",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993061,1751428240561,"fUST",-3147.41,0.00017173,2,"2025-07-02T03:50:40.561",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993063,1751428240572,"fUST",-460.0,0.00017173,2,"2025-07-02T03:50:40.572",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993065,1751428240582,"fUST",-460.0,0.00017173,2,"2025-07-02T03:50:40.582",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993067,1751428240592,"fUST",-460.0,0.00017173,2,"2025-07-02T03:50:40.592",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993069,1751428240601,"fUST",-765.74,0.00017173,2,"2025-07-02T03:50:40.601",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993071,1751428240610,"fUST",-460.0,0.00017173,2,"2025-07-02T03:50:40.610",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993073,1751428240619,"fUST",-1048.77,0.00017173,2,"2025-07-02T03:50:40.619",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993074,1751428240631,"fUST",-708.63,0.00017173,2,"2025-07-02T03:50:40.631",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993076,1751428240641,"fUST",-470.33824139,0.00017173,2,"2025-07-02T03:50:40.641",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993078,1751428240651,"fUST",-460.0,0.00017173,2,"2025-07-02T03:50:40.651",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993080,1751428240660,"fUST",-1327.44,0.00017173,2,"2025-07-02T03:50:40.660",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993082,1751428240669,"fUST",-460.0,0.00017173,2,"2025-07-02T03:50:40.669",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993085,1751428240679,"fUST",-862.22,0.00017173,2,"2025-07-02T03:50:40.679",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993087,1751428240687,"fUST",-1091.03,0.00017173,2,"2025-07-02T03:50:40.687",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993089,1751428240697,"fUST",-477.01793518,0.00017272,2,"2025-07-02T03:50:40.697",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993091,1751428240706,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:40.706",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993093,1751428240717,"fUST",-469.12705217,0.00017272,2,"2025-07-02T03:50:40.717",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993095,1751428240727,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:40.727",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993097,1751428240737,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:40.737",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993099,1751428240746,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:40.746",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993101,1751428240755,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:40.755",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993103,1751428240765,"fUST",-472.54743645,0.00017272,2,"2025-07-02T03:50:40.765",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993105,1751428240774,"fUST",-445.40825757,0.00017272,2,"2025-07-02T03:50:40.774",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993107,1751428240783,"fUST",-353.57618971,0.00017272,2,"2025-07-02T03:50:40.783",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993109,1751428240792,"fUST",-466.28789119,0.00017272,2,"2025-07-02T03:50:40.792",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993111,1751428240802,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:40.802",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993113,1751428240811,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:40.811",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993115,1751428240821,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:40.821",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993117,1751428240830,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:40.830",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993119,1751428240839,"fUST",-500.0,0.00017272,2,"2025-07-02T03:50:40.839",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993121,1751428240849,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:40.849",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993123,1751428240858,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:40.858",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993125,1751428240867,"fUST",-399.07,0.00017272,2,"2025-07-02T03:50:40.867",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993127,1751428240877,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:40.877",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993129,1751428240886,"fUST",-2090.96,0.00017272,2,"2025-07-02T03:50:40.886",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993132,1751428240895,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:40.895",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993134,1751428240905,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:40.905",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993136,1751428240915,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:40.915",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993138,1751428240924,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:40.924",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993149,1751428241025,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.025",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993152,1751428241035,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.035",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993154,1751428241045,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.045",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993156,1751428241055,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.055",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993158,1751428241065,"fUST",-292.08,0.00017272,2,"2025-07-02T03:50:41.065",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993160,1751428241075,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.075",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993162,1751428241084,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.084",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993164,1751428241094,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.094",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993166,1751428241103,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.103",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993168,1751428241113,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.113",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993170,1751428241122,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.122",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993172,1751428241131,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.131",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993174,1751428241140,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.140",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993176,1751428241150,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.150",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993178,1751428241159,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.159",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993180,1751428241168,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.168",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993182,1751428241177,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.177",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993184,1751428241187,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.187",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993186,1751428241197,"fUST",-485.46,0.00017272,2,"2025-07-02T03:50:41.197",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993188,1751428241207,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.207",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993190,1751428241216,"fUST",-321.84247441,0.00017272,2,"2025-07-02T03:50:41.216",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993192,1751428241225,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.225",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993194,1751428241235,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.235",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993196,1751428241244,"fUST",-4166.15,0.00017272,2,"2025-07-02T03:50:41.244",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993198,1751428241253,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.253",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993200,1751428241262,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.262",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993202,1751428241271,"fUST",-1076.06,0.00017272,2,"2025-07-02T03:50:41.271",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993204,1751428241281,"fUST",-526.99669525,0.00017272,2,"2025-07-02T03:50:41.281",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993206,1751428241290,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.290",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993208,1751428241299,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.299",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993210,1751428241308,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.308",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993212,1751428241317,"fUST",-564.31115602,0.00017272,2,"2025-07-02T03:50:41.317",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993214,1751428241327,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.327",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993216,1751428241336,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.336",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993218,1751428241345,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.345",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993220,1751428241354,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.354",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993222,1751428241363,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.363",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993224,1751428241373,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.373",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993226,1751428241383,"fUST",-460.0,0.00017272,2,"2025-07-02T03:50:41.383",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993229,1751428241392,"fUST",-460.0,0.00017296,2,"2025-07-02T03:50:41.392",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993230,1751428241401,"fUST",-460.0,0.00017296,2,"2025-07-02T03:50:41.401",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993232,1751428241410,"fUST",-460.0,0.00017296,2,"2025-07-02T03:50:41.410",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993234,1751428241419,"fUST",-472.34768269,0.00017296,2,"2025-07-02T03:50:41.419",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993236,1751428241429,"fUST",-546.95,0.00017296,2,"2025-07-02T03:50:41.429",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993238,1751428241439,"fUST",-460.0,0.00017296,2,"2025-07-02T03:50:41.439",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993240,1751428241448,"fUST",-464.88762049,0.00017297,2,"2025-07-02T03:50:41.448",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993242,1751428241457,"fUST",-151.0,0.000173,2,"2025-07-02T03:50:41.457",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993244,1751428241467,"fUST",-472.14063789,0.00017301,2,"2025-07-02T03:50:41.467",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993247,1751428241476,"fUST",-206.14246823,0.00017301,2,"2025-07-02T03:50:41.476",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993248,1751428241490,"fUST",-151.0,0.00017397,2,"2025-07-02T03:50:41.490",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993251,1751428241499,"fUST",-151.0,0.00017397,2,"2025-07-02T03:50:41.499",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993253,1751428241508,"fUST",-173.72017,0.00017397,2,"2025-07-02T03:50:41.508",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993255,1751428241517,"fUST",-173.72017,0.00017397,2,"2025-07-02T03:50:41.517",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993257,1751428241527,"fUST",-1324.257229,0.00017397,2,"2025-07-02T03:50:41.527",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993259,1751428241536,"fUST",-158.485401,0.00017397,2,"2025-07-02T03:50:41.536",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993261,1751428241545,"fUST",-158.485401,0.00017397,2,"2025-07-02T03:50:41.545",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993263,1751428241556,"fUST",-1480.25366966,0.00017441,2,"2025-07-02T03:50:41.556",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993265,1751428241568,"fUST",-460.0,0.00017441,2,"2025-07-02T03:50:41.568",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993267,1751428241577,"fUST",-460.0,0.00017441,2,"2025-07-02T03:50:41.577",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993269,1751428241587,"fUST",-1158.83,0.00017441,2,"2025-07-02T03:50:41.587",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993271,1751428241596,"fUST",-460.0,0.00017441,2,"2025-07-02T03:50:41.596",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993273,1751428241605,"fUST",-460.0,0.00017441,2,"2025-07-02T03:50:41.605",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993275,1751428241615,"fUST",-460.0,0.00017443,2,"2025-07-02T03:50:41.615",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993277,1751428241624,"fUST",-460.0,0.00017443,2,"2025-07-02T03:50:41.624",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993279,1751428241634,"fUST",-480.97968229,0.00017443,2,"2025-07-02T03:50:41.634",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993281,1751428241644,"fUST",-752.34,0.00017443,2,"2025-07-02T03:50:41.644",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993283,1751428241654,"fUST",-1771.08,0.00017443,2,"2025-07-02T03:50:41.654",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993285,1751428241665,"fUST",-460.0,0.00017443,2,"2025-07-02T03:50:41.665",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993287,1751428241676,"fUST",-460.0,0.00017443,2,"2025-07-02T03:50:41.676",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993289,1751428241685,"fUST",-460.0,0.00017443,2,"2025-07-02T03:50:41.685",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993291,1751428241696,"fUST",-460.0,0.00017443,2,"2025-07-02T03:50:41.696",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993293,1751428241706,"fUST",-1157.71,0.00017443,2,"2025-07-02T03:50:41.706",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993295,1751428241715,"fUST",-1616.62,0.00017443,2,"2025-07-02T03:50:41.715",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993297,1751428241724,"fUST",-1898.72,0.00017443,2,"2025-07-02T03:50:41.724",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993299,1751428241734,"fUST",-460.0,0.00017443,2,"2025-07-02T03:50:41.734",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993301,1751428241743,"fUST",-1046.41,0.00017443,2,"2025-07-02T03:50:41.743",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993303,1751428241752,"fUST",-460.0,0.00017443,2,"2025-07-02T03:50:41.752",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993305,1751428241761,"fUST",-460.0,0.00017443,2,"2025-07-02T03:50:41.761",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993307,1751428241770,"fUST",-460.0,0.00017443,2,"2025-07-02T03:50:41.770",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993309,1751428241779,"fUST",-460.0,0.00017443,2,"2025-07-02T03:50:41.779",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993311,1751428241789,"fUST",-1307.17,0.00017443,2,"2025-07-02T03:50:41.789",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993313,1751428241799,"fUST",-460.0,0.00017443,2,"2025-07-02T03:50:41.799",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993315,1751428241808,"fUST",-460.0,0.00017443,2,"2025-07-02T03:50:41.808",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993317,1751428241818,"fUST",-465.18,0.00017443,2,"2025-07-02T03:50:41.818",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993319,1751428241827,"fUST",-460.0,0.00017443,2,"2025-07-02T03:50:41.827",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993321,1751428241835,"fUST",-470.92040866,0.00017443,2,"2025-07-02T03:50:41.835",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993323,1751428241845,"fUST",-460.0,0.00017446,2,"2025-07-02T03:50:41.845",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993325,1751428241854,"fUST",-460.0,0.00017446,2,"2025-07-02T03:50:41.854",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993327,1751428241863,"fUST",-460.0,0.00017446,2,"2025-07-02T03:50:41.863",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993329,1751428241872,"fUST",-460.0,0.00017446,2,"2025-07-02T03:50:41.872",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993331,1751428241881,"fUST",-477.22943586,0.00017446,2,"2025-07-02T03:50:41.881",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993333,1751428241891,"fUST",-460.0,0.00017446,2,"2025-07-02T03:50:41.891",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993335,1751428241900,"fUST",-479.92172396,0.00017446,2,"2025-07-02T03:50:41.900",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993337,1751428241909,"fUST",-474.45733634,0.00017446,2,"2025-07-02T03:50:41.909",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993339,1751428241918,"fUST",-460.0,0.00017446,2,"2025-07-02T03:50:41.918",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993341,1751428241927,"fUST",-460.0,0.00017446,2,"2025-07-02T03:50:41.927",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993343,1751428241936,"fUST",-460.0,0.00017446,2,"2025-07-02T03:50:41.936",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993345,1751428241946,"fUST",-460.0,0.00017446,2,"2025-07-02T03:50:41.946",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993347,1751428241956,"fUST",-544.36,0.00017446,2,"2025-07-02T03:50:41.956",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993349,1751428241966,"fUST",-460.0,0.00017446,2,"2025-07-02T03:50:41.966",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993351,1751428241975,"fUST",-460.0,0.00017446,2,"2025-07-02T03:50:41.975",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993353,1751428241984,"fUST",-2299.17,0.00017446,2,"2025-07-02T03:50:41.984",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993355,1751428241994,"fUST",-460.0,0.00017446,2,"2025-07-02T03:50:41.994",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993357,1751428242003,"fUST",-460.0,0.00017446,2,"2025-07-02T03:50:42.003",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993359,1751428242011,"fUST",-460.0,0.00017446,2,"2025-07-02T03:50:42.011",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993361,1751428242020,"fUST",-592.47055719,0.00017446,2,"2025-07-02T03:50:42.020",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993363,1751428242030,"fUST",-624.02,0.00017446,2,"2025-07-02T03:50:42.030",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993365,1751428242039,"fUST",-460.0,0.00017446,2,"2025-07-02T03:50:42.039",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993367,1751428242049,"fUST",-614.54,0.00017446,2,"2025-07-02T03:50:42.049",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993369,1751428242058,"fUST",-460.0,0.00017446,2,"2025-07-02T03:50:42.058",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993371,1751428242067,"fUST",-460.0,0.00017446,2,"2025-07-02T03:50:42.067",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993373,1751428242077,"fUST",-460.0,0.00017446,2,"2025-07-02T03:50:42.077",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993375,1751428242086,"fUST",-524.57428927,0.00017446,2,"2025-07-02T03:50:42.086",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993377,1751428242095,"fUST",-460.0,0.00017446,2,"2025-07-02T03:50:42.095",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993379,1751428242104,"fUST",-460.0,0.00017446,2,"2025-07-02T03:50:42.104",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993381,1751428242113,"fUST",-460.0,0.00017446,2,"2025-07-02T03:50:42.113",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993383,1751428242123,"fUST",-460.0,0.00017446,2,"2025-07-02T03:50:42.123",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993385,1751428242132,"fUST",-460.0,0.00017446,2,"2025-07-02T03:50:42.132",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993387,1751428242142,"fUST",-460.0,0.00017447,2,"2025-07-02T03:50:42.142",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993389,1751428242152,"fUST",-410.77662172,0.00017447,2,"2025-07-02T03:50:42.152",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993391,1751428242162,"fUST",-460.0,0.00017447,2,"2025-07-02T03:50:42.162",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993393,1751428242171,"fUST",-460.0,0.00017447,2,"2025-07-02T03:50:42.171",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993395,1751428242181,"fUST",-3147.41,0.00017447,2,"2025-07-02T03:50:42.181",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993397,1751428242191,"fUST",-460.0,0.00017447,2,"2025-07-02T03:50:42.191",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993399,1751428242200,"fUST",-460.0,0.00017447,2,"2025-07-02T03:50:42.200",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993401,1751428242209,"fUST",-460.0,0.00017447,2,"2025-07-02T03:50:42.209",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993403,1751428242219,"fUST",-765.74,0.00017447,2,"2025-07-02T03:50:42.219",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993405,1751428242228,"fUST",-460.0,0.00017447,2,"2025-07-02T03:50:42.228",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993407,1751428242237,"fUST",-1048.77,0.00017447,2,"2025-07-02T03:50:42.237",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993409,1751428242246,"fUST",-708.63,0.00017447,2,"2025-07-02T03:50:42.246",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993411,1751428242256,"fUST",-460.0,0.00017447,2,"2025-07-02T03:50:42.256",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993413,1751428242265,"fUST",-1327.44,0.00017447,2,"2025-07-02T03:50:42.265",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993415,1751428242275,"fUST",-460.0,0.00017447,2,"2025-07-02T03:50:42.275",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993417,1751428242284,"fUST",-862.22,0.00017447,2,"2025-07-02T03:50:42.284",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993419,1751428242293,"fUST",-1091.03,0.00017447,2,"2025-07-02T03:50:42.293",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993421,1751428242303,"fUST",-151.0,0.000175,2,"2025-07-02T03:50:42.303",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993423,1751428242312,"fUST",-466.936925,0.00017546,2,"2025-07-02T03:50:42.312",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993425,1751428242321,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.321",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993427,1751428242332,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.332",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993429,1751428242341,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.341",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993431,1751428242351,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.351",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993433,1751428242360,"fUST",-392.00607267,0.00017546,2,"2025-07-02T03:50:42.360",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993435,1751428242369,"fUST",-473.16428298,0.00017546,2,"2025-07-02T03:50:42.369",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993437,1751428242379,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.379",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993439,1751428242388,"fUST",-500.0,0.00017546,2,"2025-07-02T03:50:42.388",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993441,1751428242398,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.398",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993443,1751428242407,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.407",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993445,1751428242416,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.416",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993447,1751428242425,"fUST",-2090.96,0.00017546,2,"2025-07-02T03:50:42.425",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993450,1751428242434,"fUST",-598.88,0.00017546,2,"2025-07-02T03:50:42.434",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993453,1751428242443,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.443",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993455,1751428242452,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.452",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993457,1751428242461,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.461",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993459,1751428242471,"fUST",-589.42424612,0.00017546,2,"2025-07-02T03:50:42.471",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993461,1751428242481,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.481",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993464,1751428242495,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.495",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993468,1751428242505,"fUST",-206.14757893,0.00017546,2,"2025-07-02T03:50:42.505",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993470,1751428242514,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.514",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993472,1751428242524,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.524",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993474,1751428242534,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.534",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993476,1751428242544,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.544",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993478,1751428242553,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.553",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993481,1751428242566,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.566",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993483,1751428242576,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.576",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993485,1751428242585,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.585",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993487,1751428242596,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.596",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993489,1751428242605,"fUST",-466.55853218,0.00017546,2,"2025-07-02T03:50:42.605",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993501,1751428242615,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.615",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993503,1751428242713,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.713",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993505,1751428242724,"fUST",-485.46,0.00017546,2,"2025-07-02T03:50:42.724",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993506,1751428242734,"fUST",-311.54766186,0.00017546,2,"2025-07-02T03:50:42.734",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993507,1751428242743,"fUST",-469.46374903,0.00017546,2,"2025-07-02T03:50:42.743",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993509,1751428242752,"fUST",-4166.15,0.00017546,2,"2025-07-02T03:50:42.752",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993511,1751428242762,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.762",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993513,1751428242771,"fUST",-465.72196678,0.00017546,2,"2025-07-02T03:50:42.771",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993515,1751428242781,"fUST",-1076.06,0.00017546,2,"2025-07-02T03:50:42.781",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993516,1751428242790,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.790",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993517,1751428242799,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.799",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993518,1751428242808,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.808",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993519,1751428242818,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.818",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993520,1751428242827,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.827",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993521,1751428242837,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.837",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993522,1751428242846,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.846",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993523,1751428242855,"fUST",-438.26491176,0.00017546,2,"2025-07-02T03:50:42.855",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993524,1751428242865,"fUST",-460.0,0.00017546,2,"2025-07-02T03:50:42.865",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993525,1751428242875,"fUST",-460.0,0.0001757,2,"2025-07-02T03:50:42.875",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993526,1751428242884,"fUST",-460.0,0.0001757,2,"2025-07-02T03:50:42.884",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993527,1751428242893,"fUST",-460.0,0.0001757,2,"2025-07-02T03:50:42.893",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993528,1751428242903,"fUST",-546.95,0.0001757,2,"2025-07-02T03:50:42.903",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993529,1751428242912,"fUST",-460.0,0.0001757,2,"2025-07-02T03:50:42.912",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993530,1751428242922,"fUST",-506.2084547,0.00017612,2,"2025-07-02T03:50:42.922",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993531,1751428242931,"fUST",-500.0,0.00017612,2,"2025-07-02T03:50:42.931",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993533,1751428242941,"fUST",-151.0,0.000177,2,"2025-07-02T03:50:42.941",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993535,1751428242950,"fUST",-599.47434212,0.00017715,2,"2025-07-02T03:50:42.950",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993537,1751428242959,"fUST",-460.0,0.00017715,2,"2025-07-02T03:50:42.959",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993539,1751428242968,"fUST",-1158.83,0.00017715,2,"2025-07-02T03:50:42.968",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993541,1751428242978,"fUST",-460.0,0.00017715,2,"2025-07-02T03:50:42.978",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993543,1751428242987,"fUST",-488.64887811,0.00017717,2,"2025-07-02T03:50:42.987",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993545,1751428242996,"fUST",-460.0,0.00017717,2,"2025-07-02T03:50:42.996",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993547,1751428243005,"fUST",-752.34,0.00017717,2,"2025-07-02T03:50:43.005",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993549,1751428243015,"fUST",-1771.08,0.00017717,2,"2025-07-02T03:50:43.015",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993551,1751428243024,"fUST",-460.0,0.00017717,2,"2025-07-02T03:50:43.024",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993553,1751428243033,"fUST",-460.0,0.00017717,2,"2025-07-02T03:50:43.033",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993555,1751428243042,"fUST",-460.0,0.00017717,2,"2025-07-02T03:50:43.042",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993557,1751428243052,"fUST",-460.0,0.00017717,2,"2025-07-02T03:50:43.052",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993559,1751428243062,"fUST",-1157.71,0.00017717,2,"2025-07-02T03:50:43.062",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993561,1751428243071,"fUST",-1616.62,0.00017717,2,"2025-07-02T03:50:43.071",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993563,1751428243081,"fUST",-1898.72,0.00017717,2,"2025-07-02T03:50:43.081",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993565,1751428243090,"fUST",-460.0,0.00017717,2,"2025-07-02T03:50:43.090",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993567,1751428243099,"fUST",-1046.41,0.00017717,2,"2025-07-02T03:50:43.099",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993569,1751428243109,"fUST",-460.0,0.00017717,2,"2025-07-02T03:50:43.109",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993571,1751428243118,"fUST",-460.0,0.00017717,2,"2025-07-02T03:50:43.118",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993573,1751428243128,"fUST",-460.0,0.00017717,2,"2025-07-02T03:50:43.128",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993575,1751428243137,"fUST",-460.0,0.00017717,2,"2025-07-02T03:50:43.137",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993577,1751428243147,"fUST",-1307.17,0.00017717,2,"2025-07-02T03:50:43.147",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993579,1751428243156,"fUST",-460.0,0.00017717,2,"2025-07-02T03:50:43.156",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993581,1751428243165,"fUST",-460.0,0.00017717,2,"2025-07-02T03:50:43.165",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993583,1751428243175,"fUST",-465.18,0.00017717,2,"2025-07-02T03:50:43.175",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993585,1751428243184,"fUST",-460.0,0.00017717,2,"2025-07-02T03:50:43.184",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993587,1751428243193,"fUST",-460.0,0.0001772,2,"2025-07-02T03:50:43.193",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993590,1751428243204,"fUST",-460.0,0.0001772,2,"2025-07-02T03:50:43.204",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993591,1751428243213,"fUST",-460.0,0.0001772,2,"2025-07-02T03:50:43.213",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993594,1751428243223,"fUST",-460.0,0.0001772,2,"2025-07-02T03:50:43.223",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993596,1751428243233,"fUST",-460.0,0.0001772,2,"2025-07-02T03:50:43.233",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993598,1751428243242,"fUST",-460.0,0.0001772,2,"2025-07-02T03:50:43.242",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993600,1751428243251,"fUST",-460.0,0.0001772,2,"2025-07-02T03:50:43.251",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993602,1751428243260,"fUST",-460.0,0.0001772,2,"2025-07-02T03:50:43.260",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993604,1751428243270,"fUST",-544.36,0.0001772,2,"2025-07-02T03:50:43.270",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993606,1751428243279,"fUST",-460.0,0.0001772,2,"2025-07-02T03:50:43.279",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993608,1751428243289,"fUST",-460.0,0.0001772,2,"2025-07-02T03:50:43.289",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993610,1751428243298,"fUST",-2299.17,0.0001772,2,"2025-07-02T03:50:43.298",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993612,1751428243307,"fUST",-460.0,0.0001772,2,"2025-07-02T03:50:43.307",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993614,1751428243316,"fUST",-460.0,0.0001772,2,"2025-07-02T03:50:43.316",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993617,1751428243325,"fUST",-460.0,0.0001772,2,"2025-07-02T03:50:43.325",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993620,1751428243335,"fUST",-624.02,0.0001772,2,"2025-07-02T03:50:43.335",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993623,1751428243344,"fUST",-460.0,0.0001772,2,"2025-07-02T03:50:43.344",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993625,1751428243353,"fUST",-614.54,0.0001772,2,"2025-07-02T03:50:43.353",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993627,1751428243363,"fUST",-460.0,0.0001772,2,"2025-07-02T03:50:43.363",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993629,1751428243373,"fUST",-460.0,0.0001772,2,"2025-07-02T03:50:43.373",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993631,1751428243382,"fUST",-370.36091234,0.0001772,2,"2025-07-02T03:50:43.382",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993633,1751428243391,"fUST",-460.0,0.0001772,2,"2025-07-02T03:50:43.391",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993635,1751428243400,"fUST",-460.0,0.0001772,2,"2025-07-02T03:50:43.400",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993637,1751428243409,"fUST",-460.0,0.0001772,2,"2025-07-02T03:50:43.409",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993639,1751428243418,"fUST",-460.0,0.0001772,2,"2025-07-02T03:50:43.418",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993641,1751428243428,"fUST",-460.0,0.0001772,2,"2025-07-02T03:50:43.428",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993643,1751428243437,"fUST",-1000.0,0.00017721,2,"2025-07-02T03:50:43.437",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993645,1751428243448,"fUST",-237.1064758,0.00017721,2,"2025-07-02T03:50:43.448",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993647,1751428243457,"fUST",-1000.0,0.00017721,2,"2025-07-02T03:50:43.457",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993649,1751428243467,"fUST",-981.95735125,0.00017721,2,"2025-07-02T03:50:43.467",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993651,1751428243477,"fUST",-503.95890572,0.00017721,2,"2025-07-02T03:50:43.477",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993653,1751428243489,"fUST",-460.0,0.00017721,2,"2025-07-02T03:50:43.489",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993655,1751428243498,"fUST",-460.0,0.00017721,2,"2025-07-02T03:50:43.498",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993657,1751428243508,"fUST",-460.0,0.00017721,2,"2025-07-02T03:50:43.508",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993659,1751428243517,"fUST",-3147.41,0.00017721,2,"2025-07-02T03:50:43.517",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993661,1751428243527,"fUST",-460.0,0.00017721,2,"2025-07-02T03:50:43.527",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993663,1751428243536,"fUST",-460.0,0.00017721,2,"2025-07-02T03:50:43.536",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993665,1751428243546,"fUST",-460.0,0.00017721,2,"2025-07-02T03:50:43.546",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993667,1751428243556,"fUST",-765.74,0.00017721,2,"2025-07-02T03:50:43.556",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993669,1751428243568,"fUST",-460.0,0.00017721,2,"2025-07-02T03:50:43.568",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993671,1751428243577,"fUST",-1048.77,0.00017721,2,"2025-07-02T03:50:43.577",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993673,1751428243586,"fUST",-708.63,0.00017721,2,"2025-07-02T03:50:43.586",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993675,1751428243596,"fUST",-460.0,0.00017721,2,"2025-07-02T03:50:43.596",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993677,1751428243605,"fUST",-1327.44,0.00017721,2,"2025-07-02T03:50:43.605",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993678,1751428243615,"fUST",-460.0,0.00017721,2,"2025-07-02T03:50:43.615",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993681,1751428243624,"fUST",-862.22,0.00017721,2,"2025-07-02T03:50:43.624",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993682,1751428243633,"fUST",-1091.03,0.00017721,2,"2025-07-02T03:50:43.633",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993684,1751428243643,"fUST",-460.0,0.0001782,2,"2025-07-02T03:50:43.643",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993686,1751428243652,"fUST",-469.69210633,0.0001782,2,"2025-07-02T03:50:43.652",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993688,1751428243661,"fUST",-460.0,0.0001782,2,"2025-07-02T03:50:43.661",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993690,1751428243671,"fUST",-460.0,0.0001782,2,"2025-07-02T03:50:43.671",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993692,1751428243681,"fUST",-469.93443352,0.0001782,2,"2025-07-02T03:50:43.681",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993694,1751428243690,"fUST",-500.0,0.0001782,2,"2025-07-02T03:50:43.690",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993696,1751428243699,"fUST",-460.0,0.0001782,2,"2025-07-02T03:50:43.699",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993698,1751428243709,"fUST",-460.0,0.0001782,2,"2025-07-02T03:50:43.709",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993701,1751428243719,"fUST",-460.0,0.0001782,2,"2025-07-02T03:50:43.719",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993703,1751428243728,"fUST",-2090.96,0.0001782,2,"2025-07-02T03:50:43.728",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993704,1751428243737,"fUST",-460.0,0.0001782,2,"2025-07-02T03:50:43.737",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993707,1751428243747,"fUST",-460.0,0.0001782,2,"2025-07-02T03:50:43.747",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993708,1751428243756,"fUST",-460.0,0.0001782,2,"2025-07-02T03:50:43.756",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993711,1751428243765,"fUST",-460.0,0.0001782,2,"2025-07-02T03:50:43.765",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993712,1751428243775,"fUST",-460.0,0.0001782,2,"2025-07-02T03:50:43.775",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993715,1751428243785,"fUST",-460.0,0.0001782,2,"2025-07-02T03:50:43.785",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993716,1751428243795,"fUST",-460.0,0.0001782,2,"2025-07-02T03:50:43.795",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993718,1751428243808,"fUST",-460.0,0.0001782,2,"2025-07-02T03:50:43.808",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993721,1751428243819,"fUST",-460.0,0.0001782,2,"2025-07-02T03:50:43.819",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993723,1751428243830,"fUST",-460.0,0.0001782,2,"2025-07-02T03:50:43.830",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993725,1751428243839,"fUST",-460.0,0.0001782,2,"2025-07-02T03:50:43.839",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993727,1751428243848,"fUST",-460.0,0.0001782,2,"2025-07-02T03:50:43.848",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993729,1751428243858,"fUST",-460.0,0.0001782,2,"2025-07-02T03:50:43.858",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993731,1751428243867,"fUST",-460.0,0.0001782,2,"2025-07-02T03:50:43.867",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993733,1751428243877,"fUST",-460.0,0.0001782,2,"2025-07-02T03:50:43.877",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993735,1751428243886,"fUST",-467.89122894,0.0001782,2,"2025-07-02T03:50:43.886",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993737,1751428243895,"fUST",-485.46,0.0001782,2,"2025-07-02T03:50:43.895",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993739,1751428243905,"fUST",-4166.15,0.0001782,2,"2025-07-02T03:50:43.905",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993741,1751428243916,"fUST",-281.78291278,0.0001782,2,"2025-07-02T03:50:43.916",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993743,1751428243925,"fUST",-1076.06,0.0001782,2,"2025-07-02T03:50:43.925",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993745,1751428243935,"fUST",-460.0,0.0001782,2,"2025-07-02T03:50:43.935",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993747,1751428243945,"fUST",-460.0,0.0001782,2,"2025-07-02T03:50:43.945",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993749,1751428243958,"fUST",-460.0,0.0001782,2,"2025-07-02T03:50:43.958",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993751,1751428243968,"fUST",-460.0,0.0001782,2,"2025-07-02T03:50:43.968",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993753,1751428243977,"fUST",-460.0,0.0001782,2,"2025-07-02T03:50:43.977",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993755,1751428243987,"fUST",-460.0,0.0001782,2,"2025-07-02T03:50:43.987",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993757,1751428243996,"fUST",-460.0,0.0001782,2,"2025-07-02T03:50:43.996",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993759,1751428244006,"fUST",-461.54057422,0.00017844,2,"2025-07-02T03:50:44.006",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993761,1751428244015,"fUST",-181.38549486,0.00017844,2,"2025-07-02T03:50:44.015",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993763,1751428244025,"fUST",-546.95,0.00017844,2,"2025-07-02T03:50:44.025",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993765,1751428244035,"fUST",-460.0,0.00017844,2,"2025-07-02T03:50:44.035",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993767,1751428244045,"fUST",-500.0,0.00017873,2,"2025-07-02T03:50:44.045",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993769,1751428244054,"fUST",-500.0,0.00017873,2,"2025-07-02T03:50:44.054",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993771,1751428244064,"fUST",-501.12958452,0.00017873,2,"2025-07-02T03:50:44.064",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993773,1751428244073,"fUST",-533.59128708,0.00017873,2,"2025-07-02T03:50:44.073",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993775,1751428244083,"fUST",-500.0,0.00017873,2,"2025-07-02T03:50:44.083",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993777,1751428244092,"fUST",-503.19294192,0.00017873,2,"2025-07-02T03:50:44.092",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993780,1751428244104,"fUST",-501.18491003,0.00017873,2,"2025-07-02T03:50:44.104",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993782,1751428244113,"fUST",-500.0,0.00017873,2,"2025-07-02T03:50:44.113",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993784,1751428244122,"fUST",-504.37238815,0.00017873,2,"2025-07-02T03:50:44.122",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993786,1751428244132,"fUST",-500.0,0.00017873,2,"2025-07-02T03:50:44.132",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993788,1751428244142,"fUST",-500.0,0.00017873,2,"2025-07-02T03:50:44.142",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993790,1751428244152,"fUST",-587.48333983,0.00017873,2,"2025-07-02T03:50:44.152",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993792,1751428244161,"fUST",-500.0,0.00017873,2,"2025-07-02T03:50:44.161",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993794,1751428244171,"fUST",-151.0,0.000179,2,"2025-07-02T03:50:44.171",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993796,1751428244181,"fUST",-151.0,0.00017945,2,"2025-07-02T03:50:44.181",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993808,1751428244280,"fUST",-151.0,0.00017945,2,"2025-07-02T03:50:44.280",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993810,1751428244298,"fUST",-173.72017,0.00017945,2,"2025-07-02T03:50:44.298",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993812,1751428244308,"fUST",-173.72017,0.00017945,2,"2025-07-02T03:50:44.308",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993814,1751428244318,"fUST",-1324.257229,0.00017945,2,"2025-07-02T03:50:44.318",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993816,1751428244327,"fUST",-158.485401,0.00017945,2,"2025-07-02T03:50:44.327",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993818,1751428244337,"fUST",-158.485401,0.00017945,2,"2025-07-02T03:50:44.337",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993820,1751428244346,"fUST",-500.0,0.00017973,2,"2025-07-02T03:50:44.346",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993822,1751428244356,"fUST",-571.82085049,0.00017975,2,"2025-07-02T03:50:44.356",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993824,1751428244366,"fUST",-460.0,0.00017989,2,"2025-07-02T03:50:44.366",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993826,1751428244375,"fUST",-1158.83,0.00017989,2,"2025-07-02T03:50:44.375",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993828,1751428244385,"fUST",-460.0,0.00017989,2,"2025-07-02T03:50:44.385",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993830,1751428244394,"fUST",-752.34,0.00017991,2,"2025-07-02T03:50:44.394",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993832,1751428244404,"fUST",-1771.08,0.00017991,2,"2025-07-02T03:50:44.404",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993834,1751428244413,"fUST",-460.0,0.00017991,2,"2025-07-02T03:50:44.413",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993836,1751428244423,"fUST",-460.0,0.00017991,2,"2025-07-02T03:50:44.423",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993838,1751428244433,"fUST",-460.0,0.00017991,2,"2025-07-02T03:50:44.433",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993841,1751428244443,"fUST",-460.0,0.00017991,2,"2025-07-02T03:50:44.443",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993843,1751428244452,"fUST",-1157.71,0.00017991,2,"2025-07-02T03:50:44.452",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993845,1751428244462,"fUST",-1616.62,0.00017991,2,"2025-07-02T03:50:44.462",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993847,1751428244470,"fUST",-1898.72,0.00017991,2,"2025-07-02T03:50:44.470",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993849,1751428244480,"fUST",-460.0,0.00017991,2,"2025-07-02T03:50:44.480",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993851,1751428244493,"fUST",-1046.41,0.00017991,2,"2025-07-02T03:50:44.493",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993853,1751428244502,"fUST",-460.0,0.00017991,2,"2025-07-02T03:50:44.502",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993854,1751428244511,"fUST",-460.0,0.00017991,2,"2025-07-02T03:50:44.511",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993857,1751428244520,"fUST",-460.0,0.00017991,2,"2025-07-02T03:50:44.520",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993858,1751428244530,"fUST",-460.0,0.00017991,2,"2025-07-02T03:50:44.530",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993860,1751428244540,"fUST",-1307.17,0.00017991,2,"2025-07-02T03:50:44.540",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993862,1751428244549,"fUST",-460.0,0.00017991,2,"2025-07-02T03:50:44.549",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993864,1751428244558,"fUST",-460.0,0.00017991,2,"2025-07-02T03:50:44.558",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993866,1751428244569,"fUST",-465.18,0.00017991,2,"2025-07-02T03:50:44.569",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993868,1751428244579,"fUST",-460.0,0.00017991,2,"2025-07-02T03:50:44.579",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993870,1751428244588,"fUST",-460.0,0.00017994,2,"2025-07-02T03:50:44.588",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993872,1751428244598,"fUST",-460.0,0.00017994,2,"2025-07-02T03:50:44.598",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993874,1751428244607,"fUST",-460.0,0.00017994,2,"2025-07-02T03:50:44.607",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993876,1751428244616,"fUST",-460.0,0.00017994,2,"2025-07-02T03:50:44.616",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993878,1751428244627,"fUST",-460.0,0.00017994,2,"2025-07-02T03:50:44.627",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993880,1751428244637,"fUST",-460.0,0.00017994,2,"2025-07-02T03:50:44.637",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993882,1751428244648,"fUST",-460.0,0.00017994,2,"2025-07-02T03:50:44.648",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993884,1751428244658,"fUST",-460.0,0.00017994,2,"2025-07-02T03:50:44.658",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993886,1751428244667,"fUST",-544.36,0.00017994,2,"2025-07-02T03:50:44.667",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993888,1751428244677,"fUST",-460.0,0.00017994,2,"2025-07-02T03:50:44.677",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993890,1751428244686,"fUST",-460.0,0.00017994,2,"2025-07-02T03:50:44.686",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993892,1751428244696,"fUST",-2299.17,0.00017994,2,"2025-07-02T03:50:44.696",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993894,1751428244705,"fUST",-460.0,0.00017994,2,"2025-07-02T03:50:44.705",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993896,1751428244714,"fUST",-460.0,0.00017994,2,"2025-07-02T03:50:44.714",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993898,1751428244723,"fUST",-368.63301343,0.00017994,2,"2025-07-02T03:50:44.723",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993900,1751428244733,"fUST",-624.02,0.00017994,2,"2025-07-02T03:50:44.733",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993902,1751428244743,"fUST",-460.0,0.00017994,2,"2025-07-02T03:50:44.743",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993904,1751428244752,"fUST",-614.54,0.00017994,2,"2025-07-02T03:50:44.752",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993906,1751428244762,"fUST",-460.0,0.00017994,2,"2025-07-02T03:50:44.762",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993908,1751428244771,"fUST",-460.0,0.00017994,2,"2025-07-02T03:50:44.771",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993911,1751428244781,"fUST",-460.0,0.00017994,2,"2025-07-02T03:50:44.781",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993913,1751428244791,"fUST",-460.0,0.00017994,2,"2025-07-02T03:50:44.791",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993915,1751428244801,"fUST",-460.0,0.00017994,2,"2025-07-02T03:50:44.801",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993917,1751428244811,"fUST",-460.0,0.00017994,2,"2025-07-02T03:50:44.811",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993919,1751428244820,"fUST",-495.13477471,0.00017994,2,"2025-07-02T03:50:44.820",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993921,1751428244830,"fUST",-460.0,0.00017995,2,"2025-07-02T03:50:44.830",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993923,1751428244839,"fUST",-445.58983267,0.00017995,2,"2025-07-02T03:50:44.839",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993925,1751428244848,"fUST",-460.0,0.00017995,2,"2025-07-02T03:50:44.848",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993927,1751428244857,"fUST",-3147.41,0.00017995,2,"2025-07-02T03:50:44.857",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993929,1751428244867,"fUST",-460.0,0.00017995,2,"2025-07-02T03:50:44.867",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993931,1751428244876,"fUST",-460.0,0.00017995,2,"2025-07-02T03:50:44.876",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993933,1751428244885,"fUST",-460.0,0.00017995,2,"2025-07-02T03:50:44.885",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993935,1751428244895,"fUST",-765.74,0.00017995,2,"2025-07-02T03:50:44.895",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993937,1751428244904,"fUST",-460.0,0.00017995,2,"2025-07-02T03:50:44.904",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993939,1751428244913,"fUST",-1048.77,0.00017995,2,"2025-07-02T03:50:44.913",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993941,1751428244922,"fUST",-708.63,0.00017995,2,"2025-07-02T03:50:44.922",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993943,1751428244932,"fUST",-460.0,0.00017995,2,"2025-07-02T03:50:44.932",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993945,1751428244942,"fUST",-1327.44,0.00017995,2,"2025-07-02T03:50:44.942",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993947,1751428244957,"fUST",-460.0,0.00017995,2,"2025-07-02T03:50:44.957",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993949,1751428244967,"fUST",-862.22,0.00017995,2,"2025-07-02T03:50:44.967",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993951,1751428244976,"fUST",-1091.03,0.00017995,2,"2025-07-02T03:50:44.976",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993953,1751428244985,"fUST",-493.253258,0.00018,2,"2025-07-02T03:50:44.985",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993955,1751428244995,"fUST",-493.253258,0.00018,2,"2025-07-02T03:50:44.995",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993957,1751428245004,"fUST",-159.27475,0.00018,2,"2025-07-02T03:50:45.004",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993959,1751428245015,"fUST",-3296.05118815,0.00018,2,"2025-07-02T03:50:45.015",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993961,1751428245024,"fUST",-1480.25366966,0.00018082,2,"2025-07-02T03:50:45.024",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993963,1751428245034,"fUST",-460.0,0.00018094,2,"2025-07-02T03:50:45.034",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993965,1751428245043,"fUST",-460.0,0.00018094,2,"2025-07-02T03:50:45.043",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993967,1751428245053,"fUST",-467.19185381,0.00018094,2,"2025-07-02T03:50:45.053",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993970,1751428245064,"fUST",-233.96184154,0.00018094,2,"2025-07-02T03:50:45.064",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993972,1751428245074,"fUST",-460.0,0.00018094,2,"2025-07-02T03:50:45.074",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993973,1751428245084,"fUST",-460.0,0.00018094,2,"2025-07-02T03:50:45.084",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993975,1751428245094,"fUST",-460.0,0.00018094,2,"2025-07-02T03:50:45.094",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993977,1751428245103,"fUST",-2090.96,0.00018094,2,"2025-07-02T03:50:45.103",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993979,1751428245113,"fUST",-460.0,0.00018094,2,"2025-07-02T03:50:45.113",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993981,1751428245122,"fUST",-601.01293737,0.00018094,2,"2025-07-02T03:50:45.122",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993984,1751428245133,"fUST",-492.81081763,0.00018094,2,"2025-07-02T03:50:45.133",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993986,1751428245143,"fUST",-460.0,0.00018094,2,"2025-07-02T03:50:45.143",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993987,1751428245153,"fUST",-529.5,0.00018094,2,"2025-07-02T03:50:45.153",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993990,1751428245164,"fUST",-530.04,0.00018094,2,"2025-07-02T03:50:45.164",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993992,1751428245173,"fUST",-460.0,0.00018094,2,"2025-07-02T03:50:45.173",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993993,1751428245182,"fUST",-460.0,0.00018094,2,"2025-07-02T03:50:45.182",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993995,1751428245191,"fUST",-460.0,0.00018094,2,"2025-07-02T03:50:45.191",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993997,1751428245201,"fUST",-460.0,0.00018094,2,"2025-07-02T03:50:45.201",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368993999,1751428245210,"fUST",-460.0,0.00018094,2,"2025-07-02T03:50:45.210",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994001,1751428245219,"fUST",-460.0,0.00018094,2,"2025-07-02T03:50:45.219",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994003,1751428245229,"fUST",-460.0,0.00018094,2,"2025-07-02T03:50:45.229",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994005,1751428245238,"fUST",-566.64,0.00018094,2,"2025-07-02T03:50:45.238",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994007,1751428245247,"fUST",-398.75583671,0.00018094,2,"2025-07-02T03:50:45.247",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994009,1751428245256,"fUST",-485.46,0.00018094,2,"2025-07-02T03:50:45.256",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994011,1751428245266,"fUST",-4166.15,0.00018094,2,"2025-07-02T03:50:45.266",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994013,1751428245275,"fUST",-1076.06,0.00018094,2,"2025-07-02T03:50:45.275",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994015,1751428245284,"fUST",-460.0,0.00018094,2,"2025-07-02T03:50:45.284",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994017,1751428245293,"fUST",-460.0,0.00018094,2,"2025-07-02T03:50:45.293",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994019,1751428245303,"fUST",-466.06809695,0.00018094,2,"2025-07-02T03:50:45.303",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994021,1751428245313,"fUST",-460.0,0.00018094,2,"2025-07-02T03:50:45.313",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994023,1751428245322,"fUST",-460.0,0.00018094,2,"2025-07-02T03:50:45.322",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994026,1751428245332,"fUST",-460.0,0.00018094,2,"2025-07-02T03:50:45.332",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994028,1751428245341,"fUST",-151.0,0.000181,2,"2025-07-02T03:50:45.341",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994030,1751428245351,"fUST",-546.95,0.00018118,2,"2025-07-02T03:50:45.351",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994032,1751428245361,"fUST",-460.0,0.00018118,2,"2025-07-02T03:50:45.361",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994034,1751428245371,"fUST",-151.0,0.00018119,2,"2025-07-02T03:50:45.371",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994036,1751428245380,"fUST",-197.340509,0.00018119,2,"2025-07-02T03:50:45.380",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994038,1751428245390,"fUST",-1000.0,0.0001816,2,"2025-07-02T03:50:45.390",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994040,1751428245399,"fUST",-151.0,0.00018168,2,"2025-07-02T03:50:45.399",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994042,1751428245409,"fUST",-151.768806,0.00018168,2,"2025-07-02T03:50:45.409",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994044,1751428245419,"fUST",-151.0,0.00018168,2,"2025-07-02T03:50:45.419",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994046,1751428245429,"fUST",-3296.05118794,0.00018176,2,"2025-07-02T03:50:45.429",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994048,1751428245439,"fUST",-151.0,0.000182,2,"2025-07-02T03:50:45.439",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994051,1751428245449,"fUST",-151.0,0.00018203,2,"2025-07-02T03:50:45.449",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994054,1751428245458,"fUST",-500.0,0.00018203,2,"2025-07-02T03:50:45.458",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994057,1751428245468,"fUST",-151.0,0.00018203,2,"2025-07-02T03:50:45.468",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994060,1751428245477,"fUST",-500.0,0.00018203,2,"2025-07-02T03:50:45.477",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994062,1751428245489,"fUST",-500.0,0.00018203,2,"2025-07-02T03:50:45.489",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994064,1751428245498,"fUST",-500.0,0.00018203,2,"2025-07-02T03:50:45.498",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994067,1751428245508,"fUST",-152.21730572,0.00018203,2,"2025-07-02T03:50:45.508",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994069,1751428245518,"fUST",-500.0,0.00018203,2,"2025-07-02T03:50:45.518",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994071,1751428245528,"fUST",-151.0,0.00018203,2,"2025-07-02T03:50:45.528",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994073,1751428245539,"fUST",-151.0,0.00018203,2,"2025-07-02T03:50:45.539",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994075,1751428245548,"fUST",-153.48649332,0.00018203,2,"2025-07-02T03:50:45.548",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994077,1751428245557,"fUST",-151.0,0.00018203,2,"2025-07-02T03:50:45.557",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994079,1751428245567,"fUST",-153.53408234,0.00018203,2,"2025-07-02T03:50:45.567",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994082,1751428245577,"fUST",-500.0,0.00018203,2,"2025-07-02T03:50:45.577",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994084,1751428245587,"fUST",-151.0,0.00018203,2,"2025-07-02T03:50:45.587",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994086,1751428245597,"fUST",-153.10141575,0.00018203,2,"2025-07-02T03:50:45.597",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994088,1751428245607,"fUST",-154.5342084,0.00018203,2,"2025-07-02T03:50:45.607",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994090,1751428245616,"fUST",-151.0,0.00018203,2,"2025-07-02T03:50:45.616",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994093,1751428245626,"fUST",-151.0,0.0001823,2,"2025-07-02T03:50:45.626",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994096,1751428245635,"fUST",-500.0,0.0001823,2,"2025-07-02T03:50:45.635",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994098,1751428245645,"fUST",-151.0,0.0001823,2,"2025-07-02T03:50:45.645",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994100,1751428245654,"fUST",-500.0,0.0001823,2,"2025-07-02T03:50:45.654",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994111,1751428245745,"fUST",-500.0,0.0001823,2,"2025-07-02T03:50:45.745",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994113,1751428245755,"fUST",-500.0,0.0001823,2,"2025-07-02T03:50:45.755",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994115,1751428245765,"fUST",-500.0,0.0001823,2,"2025-07-02T03:50:45.765",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994117,1751428245775,"fUST",-194.55225551,0.0001823,2,"2025-07-02T03:50:45.775",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994119,1751428245785,"fUST",-151.0,0.0001823,2,"2025-07-02T03:50:45.785",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994121,1751428245795,"fUST",-151.0,0.0001823,2,"2025-07-02T03:50:45.795",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994123,1751428245804,"fUST",-500.0,0.0001823,2,"2025-07-02T03:50:45.804",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994125,1751428245814,"fUST",-202.65901361,0.0001823,2,"2025-07-02T03:50:45.814",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994127,1751428245823,"fUST",-151.0,0.0001823,2,"2025-07-02T03:50:45.823",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994130,1751428245833,"fUST",-151.0,0.00018258,2,"2025-07-02T03:50:45.833",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994132,1751428245843,"fUST",-217.19185007,0.00018258,2,"2025-07-02T03:50:45.843",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994134,1751428245852,"fUST",-151.0,0.00018258,2,"2025-07-02T03:50:45.852",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994136,1751428245861,"fUST",-305.31710854,0.00018258,2,"2025-07-02T03:50:45.861",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994138,1751428245870,"fUST",-500.0,0.00018258,2,"2025-07-02T03:50:45.870",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994140,1751428245880,"fUST",-500.0,0.00018258,2,"2025-07-02T03:50:45.880",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994141,1751428245889,"fUST",-500.0,0.00018258,2,"2025-07-02T03:50:45.889",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994144,1751428245899,"fUST",-152.81481507,0.00018258,2,"2025-07-02T03:50:45.899",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994146,1751428245909,"fUST",-151.0,0.00018258,2,"2025-07-02T03:50:45.909",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994148,1751428245918,"fUST",-500.0,0.00018258,2,"2025-07-02T03:50:45.918",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994150,1751428245927,"fUST",-151.0,0.00018258,2,"2025-07-02T03:50:45.927",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994152,1751428245937,"fUST",-460.0,0.00018263,2,"2025-07-02T03:50:45.937",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994154,1751428245946,"fUST",-1158.83,0.00018263,2,"2025-07-02T03:50:45.946",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994156,1751428245956,"fUST",-505.53283362,0.00018263,2,"2025-07-02T03:50:45.956",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994158,1751428245965,"fUST",-752.34,0.00018265,2,"2025-07-02T03:50:45.965",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994160,1751428245975,"fUST",-1771.08,0.00018265,2,"2025-07-02T03:50:45.975",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994162,1751428245985,"fUST",-460.0,0.00018265,2,"2025-07-02T03:50:45.985",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994164,1751428245994,"fUST",-460.0,0.00018265,2,"2025-07-02T03:50:45.994",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994166,1751428246003,"fUST",-460.0,0.00018265,2,"2025-07-02T03:50:46.003",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994168,1751428246012,"fUST",-460.0,0.00018265,2,"2025-07-02T03:50:46.012",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994170,1751428246021,"fUST",-1157.71,0.00018265,2,"2025-07-02T03:50:46.021",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994172,1751428246031,"fUST",-1616.62,0.00018265,2,"2025-07-02T03:50:46.031",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994174,1751428246040,"fUST",-1898.72,0.00018265,2,"2025-07-02T03:50:46.040",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994176,1751428246049,"fUST",-460.0,0.00018265,2,"2025-07-02T03:50:46.049",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994178,1751428246058,"fUST",-1046.41,0.00018265,2,"2025-07-02T03:50:46.058",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994180,1751428246068,"fUST",-460.0,0.00018265,2,"2025-07-02T03:50:46.068",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994182,1751428246077,"fUST",-460.0,0.00018265,2,"2025-07-02T03:50:46.077",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994184,1751428246086,"fUST",-460.0,0.00018265,2,"2025-07-02T03:50:46.086",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994186,1751428246096,"fUST",-460.0,0.00018265,2,"2025-07-02T03:50:46.096",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994188,1751428246105,"fUST",-1307.17,0.00018265,2,"2025-07-02T03:50:46.105",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994190,1751428246114,"fUST",-269.59129564,0.00018265,2,"2025-07-02T03:50:46.114",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994191,1751428246124,"fUST",-486.70009745,0.00018265,2,"2025-07-02T03:50:46.124",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994194,1751428246134,"fUST",-465.18,0.00018265,2,"2025-07-02T03:50:46.134",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994196,1751428246143,"fUST",-460.0,0.00018265,2,"2025-07-02T03:50:46.143",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994198,1751428246152,"fUST",-313.15163902,0.00018268,2,"2025-07-02T03:50:46.152",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994200,1751428246162,"fUST",-460.0,0.00018268,2,"2025-07-02T03:50:46.162",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994202,1751428246172,"fUST",-460.0,0.00018268,2,"2025-07-02T03:50:46.172",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994204,1751428246181,"fUST",-388.13466998,0.00018268,2,"2025-07-02T03:50:46.181",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994206,1751428246191,"fUST",-262.37817723,0.00018268,2,"2025-07-02T03:50:46.191",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994208,1751428246200,"fUST",-460.0,0.00018268,2,"2025-07-02T03:50:46.200",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994210,1751428246210,"fUST",-460.0,0.00018268,2,"2025-07-02T03:50:46.210",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994212,1751428246219,"fUST",-460.0,0.00018268,2,"2025-07-02T03:50:46.219",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994214,1751428246228,"fUST",-544.36,0.00018268,2,"2025-07-02T03:50:46.228",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994216,1751428246238,"fUST",-460.0,0.00018268,2,"2025-07-02T03:50:46.238",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994218,1751428246248,"fUST",-460.0,0.00018268,2,"2025-07-02T03:50:46.248",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994220,1751428246257,"fUST",-2299.17,0.00018268,2,"2025-07-02T03:50:46.257",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994222,1751428246267,"fUST",-460.0,0.00018268,2,"2025-07-02T03:50:46.267",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994224,1751428246276,"fUST",-460.0,0.00018268,2,"2025-07-02T03:50:46.276",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994226,1751428246286,"fUST",-624.02,0.00018268,2,"2025-07-02T03:50:46.286",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994228,1751428246295,"fUST",-460.0,0.00018268,2,"2025-07-02T03:50:46.295",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994230,1751428246305,"fUST",-614.54,0.00018268,2,"2025-07-02T03:50:46.305",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994232,1751428246314,"fUST",-460.0,0.00018268,2,"2025-07-02T03:50:46.314",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994234,1751428246323,"fUST",-460.0,0.00018268,2,"2025-07-02T03:50:46.323",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994236,1751428246332,"fUST",-460.0,0.00018268,2,"2025-07-02T03:50:46.332",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994238,1751428246342,"fUST",-460.0,0.00018268,2,"2025-07-02T03:50:46.342",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994240,1751428246351,"fUST",-460.0,0.00018268,2,"2025-07-02T03:50:46.351",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994242,1751428246361,"fUST",-460.0,0.00018268,2,"2025-07-02T03:50:46.361",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994244,1751428246371,"fUST",-1500.0,0.00018268,2,"2025-07-02T03:50:46.371",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994246,1751428246381,"fUST",-1055.64511576,0.00018268,2,"2025-07-02T03:50:46.381",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994248,1751428246390,"fUST",-460.0,0.00018269,2,"2025-07-02T03:50:46.390",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994250,1751428246400,"fUST",-471.95104568,0.00018269,2,"2025-07-02T03:50:46.400",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994252,1751428246409,"fUST",-3147.41,0.00018269,2,"2025-07-02T03:50:46.409",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994254,1751428246418,"fUST",-460.0,0.00018269,2,"2025-07-02T03:50:46.418",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994256,1751428246428,"fUST",-493.64409279,0.00018269,2,"2025-07-02T03:50:46.428",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994258,1751428246437,"fUST",-460.0,0.00018269,2,"2025-07-02T03:50:46.437",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994260,1751428246447,"fUST",-765.74,0.00018269,2,"2025-07-02T03:50:46.447",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994262,1751428246456,"fUST",-460.0,0.00018269,2,"2025-07-02T03:50:46.456",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994264,1751428246465,"fUST",-1048.77,0.00018269,2,"2025-07-02T03:50:46.465",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994266,1751428246475,"fUST",-708.63,0.00018269,2,"2025-07-02T03:50:46.475",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994268,1751428246485,"fUST",-460.0,0.00018269,2,"2025-07-02T03:50:46.485",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994270,1751428246496,"fUST",-1327.44,0.00018269,2,"2025-07-02T03:50:46.496",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994272,1751428246505,"fUST",-460.0,0.00018269,2,"2025-07-02T03:50:46.505",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994274,1751428246515,"fUST",-862.22,0.00018269,2,"2025-07-02T03:50:46.515",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994276,1751428246524,"fUST",-1091.03,0.00018269,2,"2025-07-02T03:50:46.524",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994278,1751428246535,"fUST",-263.06832643,0.00018285,2,"2025-07-02T03:50:46.535",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994280,1751428246545,"fUST",-200.10982746,0.00018285,2,"2025-07-02T03:50:46.545",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994282,1751428246556,"fUST",-500.0,0.00018285,2,"2025-07-02T03:50:46.556",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994284,1751428246565,"fUST",-356.13496559,0.00018285,2,"2025-07-02T03:50:46.565",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994286,1751428246575,"fUST",-258.64031699,0.00018285,2,"2025-07-02T03:50:46.575",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994288,1751428246584,"fUST",-151.0,0.00018285,2,"2025-07-02T03:50:46.584",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994290,1751428246593,"fUST",-338.0,0.00018285,2,"2025-07-02T03:50:46.593",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994292,1751428246602,"fUST",-151.64010181,0.00018285,2,"2025-07-02T03:50:46.602",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994294,1751428246612,"fUST",-151.0,0.000183,2,"2025-07-02T03:50:46.612",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994296,1751428246621,"fUST",-276.74938052,0.00018313,2,"2025-07-02T03:50:46.621",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994298,1751428246631,"fUST",-254.84409959,0.00018313,2,"2025-07-02T03:50:46.631",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994300,1751428246641,"fUST",-151.0,0.0001834,2,"2025-07-02T03:50:46.641",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994302,1751428246651,"fUST",-199.97640313,0.0001834,2,"2025-07-02T03:50:46.651",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994304,1751428246659,"fUST",-286.19493398,0.0001834,2,"2025-07-02T03:50:46.659",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994306,1751428246670,"fUST",-478.15591882,0.00018368,2,"2025-07-02T03:50:46.670",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994309,1751428246680,"fUST",-460.0,0.00018368,2,"2025-07-02T03:50:46.680",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994311,1751428246690,"fUST",-460.0,0.00018368,2,"2025-07-02T03:50:46.690",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994312,1751428246700,"fUST",-460.0,0.00018368,2,"2025-07-02T03:50:46.700",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994314,1751428246709,"fUST",-460.0,0.00018368,2,"2025-07-02T03:50:46.709",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994316,1751428246719,"fUST",-2090.96,0.00018368,2,"2025-07-02T03:50:46.719",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994318,1751428246728,"fUST",-460.0,0.00018368,2,"2025-07-02T03:50:46.728",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994320,1751428246737,"fUST",-460.0,0.00018368,2,"2025-07-02T03:50:46.737",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994322,1751428246747,"fUST",-460.0,0.00018368,2,"2025-07-02T03:50:46.747",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994324,1751428246756,"fUST",-460.0,0.00018368,2,"2025-07-02T03:50:46.756",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994326,1751428246765,"fUST",-460.0,0.00018368,2,"2025-07-02T03:50:46.765",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994328,1751428246775,"fUST",-460.0,0.00018368,2,"2025-07-02T03:50:46.775",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994330,1751428246784,"fUST",-220.31397767,0.00018368,2,"2025-07-02T03:50:46.784",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994332,1751428246794,"fUST",-460.0,0.00018368,2,"2025-07-02T03:50:46.794",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994334,1751428246803,"fUST",-460.0,0.00018368,2,"2025-07-02T03:50:46.803",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994336,1751428246812,"fUST",-485.46,0.00018368,2,"2025-07-02T03:50:46.812",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994338,1751428246821,"fUST",-4166.15,0.00018368,2,"2025-07-02T03:50:46.821",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994340,1751428246830,"fUST",-1076.06,0.00018368,2,"2025-07-02T03:50:46.830",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994342,1751428246840,"fUST",-460.0,0.00018368,2,"2025-07-02T03:50:46.840",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994344,1751428246850,"fUST",-182.68,0.00018368,2,"2025-07-02T03:50:46.850",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994346,1751428246859,"fUST",-460.0,0.00018368,2,"2025-07-02T03:50:46.859",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994348,1751428246868,"fUST",-460.0,0.00018368,2,"2025-07-02T03:50:46.868",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994349,1751428246878,"fUST",-546.95,0.00018392,2,"2025-07-02T03:50:46.878",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994350,1751428246888,"fUST",-460.0,0.00018392,2,"2025-07-02T03:50:46.888",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994351,1751428246897,"fUST",-151.0,0.00018397,2,"2025-07-02T03:50:46.897",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994352,1751428246907,"fUST",-151.0,0.00018397,2,"2025-07-02T03:50:46.907",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994353,1751428246916,"fUST",-173.72017,0.00018397,2,"2025-07-02T03:50:46.916",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994354,1751428246925,"fUST",-173.72017,0.00018397,2,"2025-07-02T03:50:46.925",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994355,1751428246935,"fUST",-1324.257229,0.00018397,2,"2025-07-02T03:50:46.935",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994356,1751428246944,"fUST",-158.485401,0.00018397,2,"2025-07-02T03:50:46.944",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994357,1751428246954,"fUST",-158.485401,0.00018397,2,"2025-07-02T03:50:46.954",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994358,1751428246963,"fUST",-151.0,0.000184,2,"2025-07-02T03:50:46.963",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994359,1751428246973,"fUST",-500.0,0.00018421,2,"2025-07-02T03:50:46.973",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994360,1751428247059,"fUST",-1003.76738109,0.00018421,2,"2025-07-02T03:50:47.059",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994362,1751428247071,"fUST",-503.65245171,0.00018421,2,"2025-07-02T03:50:47.071",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994364,1751428247080,"fUST",-502.05536569,0.00018421,2,"2025-07-02T03:50:47.080",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994366,1751428247090,"fUST",-1000.0,0.00018421,2,"2025-07-02T03:50:47.090",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994368,1751428247099,"fUST",-420.0,0.00018451,2,"2025-07-02T03:50:47.099",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994370,1751428247109,"fUST",-420.0,0.00018451,2,"2025-07-02T03:50:47.109",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994372,1751428247119,"fUST",-3296.05118794,0.00018452,2,"2025-07-02T03:50:47.119",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994374,1751428247128,"fUST",-151.0,0.00018452,2,"2025-07-02T03:50:47.128",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994376,1751428247138,"fUST",-175.120717,0.00018452,2,"2025-07-02T03:50:47.138",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994378,1751428247148,"fUST",-175.120717,0.00018452,2,"2025-07-02T03:50:47.148",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994381,1751428247179,"fUST",-235.588714,0.00018452,2,"2025-07-02T03:50:47.179",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994382,1751428247188,"fUST",-151.0,0.00018452,2,"2025-07-02T03:50:47.188",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994384,1751428247198,"fUST",-235.588714,0.00018452,2,"2025-07-02T03:50:47.198",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994386,1751428247207,"fUST",-1229.048926,0.00018452,2,"2025-07-02T03:50:47.207",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994388,1751428247216,"fUST",-1229.048926,0.00018452,2,"2025-07-02T03:50:47.216",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994390,1751428247226,"fUST",-151.0,0.00018452,2,"2025-07-02T03:50:47.226",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994392,1751428247235,"fUST",-1217.184091,0.00018452,2,"2025-07-02T03:50:47.235",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994394,1751428247246,"fUST",-1217.184091,0.00018452,2,"2025-07-02T03:50:47.246",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994396,1751428247255,"fUST",-280.838703,0.00018452,2,"2025-07-02T03:50:47.255",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994398,1751428247264,"fUST",-280.838703,0.00018452,2,"2025-07-02T03:50:47.264",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994400,1751428247274,"fUST",-151.0,0.000185,2,"2025-07-02T03:50:47.274",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994402,1751428247283,"fUST",-341.28550224,0.00018521,2,"2025-07-02T03:50:47.283",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994404,1751428247292,"fUST",-151.0,0.00018521,2,"2025-07-02T03:50:47.292",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994406,1751428247301,"fUST",-151.0,0.00018521,2,"2025-07-02T03:50:47.301",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994408,1751428247311,"fUST",-151.0,0.00018521,2,"2025-07-02T03:50:47.311",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994410,1751428247321,"fUST",-151.0,0.00018521,2,"2025-07-02T03:50:47.321",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994412,1751428247330,"fUST",-151.0,0.00018521,2,"2025-07-02T03:50:47.330",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994414,1751428247339,"fUST",-151.0,0.00018521,2,"2025-07-02T03:50:47.339",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994416,1751428247348,"fUST",-151.0,0.00018521,2,"2025-07-02T03:50:47.348",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994418,1751428247357,"fUST",-151.0,0.00018521,2,"2025-07-02T03:50:47.357",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994420,1751428247367,"fUST",-151.0,0.00018521,2,"2025-07-02T03:50:47.367",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994422,1751428247376,"fUST",-226.864927,0.00018521,2,"2025-07-02T03:50:47.376",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994424,1751428247385,"fUST",-226.864927,0.00018521,2,"2025-07-02T03:50:47.385",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994426,1751428247394,"fUST",-460.0,0.00018537,2,"2025-07-02T03:50:47.394",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994428,1751428247403,"fUST",-1158.83,0.00018537,2,"2025-07-02T03:50:47.403",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994430,1751428247413,"fUST",-752.34,0.00018539,2,"2025-07-02T03:50:47.413",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994432,1751428247422,"fUST",-1771.08,0.00018539,2,"2025-07-02T03:50:47.422",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994434,1751428247432,"fUST",-460.0,0.00018539,2,"2025-07-02T03:50:47.432",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994436,1751428247441,"fUST",-460.0,0.00018539,2,"2025-07-02T03:50:47.441",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994438,1751428247450,"fUST",-460.0,0.00018539,2,"2025-07-02T03:50:47.450",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994440,1751428247460,"fUST",-460.0,0.00018539,2,"2025-07-02T03:50:47.460",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994442,1751428247469,"fUST",-1157.71,0.00018539,2,"2025-07-02T03:50:47.469",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994444,1751428247478,"fUST",-1616.62,0.00018539,2,"2025-07-02T03:50:47.478",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994446,1751428247489,"fUST",-1898.72,0.00018539,2,"2025-07-02T03:50:47.489",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994448,1751428247498,"fUST",-460.0,0.00018539,2,"2025-07-02T03:50:47.498",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994450,1751428247508,"fUST",-1046.41,0.00018539,2,"2025-07-02T03:50:47.508",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994452,1751428247517,"fUST",-460.0,0.00018539,2,"2025-07-02T03:50:47.517",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994454,1751428247527,"fUST",-460.0,0.00018539,2,"2025-07-02T03:50:47.527",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994456,1751428247537,"fUST",-460.0,0.00018539,2,"2025-07-02T03:50:47.537",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994457,1751428247547,"fUST",-460.0,0.00018539,2,"2025-07-02T03:50:47.547",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994459,1751428247556,"fUST",-1307.17,0.00018539,2,"2025-07-02T03:50:47.556",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994461,1751428247568,"fUST",-465.18,0.00018539,2,"2025-07-02T03:50:47.568",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994463,1751428247579,"fUST",-460.0,0.00018539,2,"2025-07-02T03:50:47.579",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994466,1751428247589,"fUST",-460.0,0.00018542,2,"2025-07-02T03:50:47.589",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994468,1751428247598,"fUST",-460.0,0.00018542,2,"2025-07-02T03:50:47.598",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994469,1751428247607,"fUST",-258.643165,0.00018542,2,"2025-07-02T03:50:47.607",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994471,1751428247616,"fUST",-151.0,0.00018542,2,"2025-07-02T03:50:47.616",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994473,1751428247625,"fUST",-460.0,0.00018542,2,"2025-07-02T03:50:47.625",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994475,1751428247635,"fUST",-460.0,0.00018542,2,"2025-07-02T03:50:47.635",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994478,1751428247646,"fUST",-195.525905,0.00018542,2,"2025-07-02T03:50:47.646",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994480,1751428247656,"fUST",-151.0,0.00018542,2,"2025-07-02T03:50:47.656",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994482,1751428247665,"fUST",-195.525905,0.00018542,2,"2025-07-02T03:50:47.665",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994484,1751428247675,"fUST",-180.061695,0.00018542,2,"2025-07-02T03:50:47.675",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994485,1751428247684,"fUST",-460.0,0.00018542,2,"2025-07-02T03:50:47.684",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994487,1751428247693,"fUST",-544.36,0.00018542,2,"2025-07-02T03:50:47.693",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994489,1751428247702,"fUST",-151.0,0.00018542,2,"2025-07-02T03:50:47.702",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994491,1751428247711,"fUST",-460.0,0.00018542,2,"2025-07-02T03:50:47.711",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994494,1751428247721,"fUST",-460.0,0.00018542,2,"2025-07-02T03:50:47.721",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994495,1751428247730,"fUST",-2299.17,0.00018542,2,"2025-07-02T03:50:47.730",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994497,1751428247739,"fUST",-460.0,0.00018542,2,"2025-07-02T03:50:47.739",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994499,1751428247749,"fUST",-460.0,0.00018542,2,"2025-07-02T03:50:47.749",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994502,1751428247758,"fUST",-624.02,0.00018542,2,"2025-07-02T03:50:47.758",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994503,1751428247768,"fUST",-614.54,0.00018542,2,"2025-07-02T03:50:47.768",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994505,1751428247778,"fUST",-517.79702891,0.00018542,2,"2025-07-02T03:50:47.778",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994508,1751428247789,"fUST",-460.0,0.00018542,2,"2025-07-02T03:50:47.789",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994510,1751428247798,"fUST",-460.0,0.00018542,2,"2025-07-02T03:50:47.798",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994512,1751428247809,"fUST",-151.0,0.00018542,2,"2025-07-02T03:50:47.809",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994514,1751428247818,"fUST",-460.0,0.00018542,2,"2025-07-02T03:50:47.818",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994515,1751428247828,"fUST",-460.0,0.00018542,2,"2025-07-02T03:50:47.828",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994518,1751428247837,"fUST",-1680.0,0.00018542,2,"2025-07-02T03:50:47.837",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994520,1751428247846,"fUST",-460.0,0.00018542,2,"2025-07-02T03:50:47.846",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994521,1751428247856,"fUST",-152.737831,0.00018542,2,"2025-07-02T03:50:47.856",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994524,1751428247865,"fUST",-460.0,0.00018543,2,"2025-07-02T03:50:47.865",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994526,1751428247875,"fUST",-151.0,0.00018543,2,"2025-07-02T03:50:47.875",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994528,1751428247884,"fUST",-151.0,0.00018543,2,"2025-07-02T03:50:47.884",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994530,1751428247893,"fUST",-217.424729,0.00018543,2,"2025-07-02T03:50:47.893",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994532,1751428247902,"fUST",-180.123262,0.00018543,2,"2025-07-02T03:50:47.902",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994534,1751428247911,"fUST",-151.0,0.00018543,2,"2025-07-02T03:50:47.911",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994536,1751428247920,"fUST",-180.123262,0.00018543,2,"2025-07-02T03:50:47.920",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994538,1751428247929,"fUST",-318.325395,0.00018543,2,"2025-07-02T03:50:47.929",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994540,1751428247938,"fUST",-318.325395,0.00018543,2,"2025-07-02T03:50:47.938",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994542,1751428247948,"fUST",-2876.79141,0.00018543,2,"2025-07-02T03:50:47.948",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994544,1751428247957,"fUST",-2876.79141,0.00018543,2,"2025-07-02T03:50:47.957",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994546,1751428247966,"fUST",-151.0,0.00018543,2,"2025-07-02T03:50:47.966",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994548,1751428247975,"fUST",-494.501349,0.00018543,2,"2025-07-02T03:50:47.975",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994550,1751428247985,"fUST",-3147.41,0.00018543,2,"2025-07-02T03:50:47.985",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994552,1751428247994,"fUST",-460.0,0.00018543,2,"2025-07-02T03:50:47.994",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994554,1751428248003,"fUST",-494.501349,0.00018543,2,"2025-07-02T03:50:48.003",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994556,1751428248014,"fUST",-460.0,0.00018543,2,"2025-07-02T03:50:48.014",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994558,1751428248023,"fUST",-765.74,0.00018543,2,"2025-07-02T03:50:48.023",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994560,1751428248032,"fUST",-460.0,0.00018543,2,"2025-07-02T03:50:48.032",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994562,1751428248042,"fUST",-1048.77,0.00018543,2,"2025-07-02T03:50:48.042",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994563,1751428248052,"fUST",-708.63,0.00018543,2,"2025-07-02T03:50:48.052",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994565,1751428248061,"fUST",-460.0,0.00018543,2,"2025-07-02T03:50:48.061",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994567,1751428248072,"fUST",-1327.44,0.00018543,2,"2025-07-02T03:50:48.072",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994569,1751428248082,"fUST",-460.0,0.00018543,2,"2025-07-02T03:50:48.082",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994571,1751428248091,"fUST",-862.22,0.00018543,2,"2025-07-02T03:50:48.091",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994574,1751428248103,"fUST",-1091.03,0.00018543,2,"2025-07-02T03:50:48.103",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994576,1751428248112,"fUST",-150.16796441,0.00018642,2,"2025-07-02T03:50:48.112",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994578,1751428248122,"fUST",-460.0,0.00018642,2,"2025-07-02T03:50:48.122",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994579,1751428248132,"fUST",-460.0,0.00018642,2,"2025-07-02T03:50:48.132",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994581,1751428248141,"fUST",-151.0,0.00018642,2,"2025-07-02T03:50:48.141",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994583,1751428248151,"fUST",-460.0,0.00018642,2,"2025-07-02T03:50:48.151",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994585,1751428248160,"fUST",-2090.96,0.00018642,2,"2025-07-02T03:50:48.160",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994587,1751428248170,"fUST",-460.0,0.00018642,2,"2025-07-02T03:50:48.170",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994589,1751428248180,"fUST",-364.234463,0.00018642,2,"2025-07-02T03:50:48.180",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994591,1751428248189,"fUST",-364.234463,0.00018642,2,"2025-07-02T03:50:48.189",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994593,1751428248199,"fUST",-234.353555,0.00018642,2,"2025-07-02T03:50:48.199",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994595,1751428248209,"fUST",-234.353555,0.00018642,2,"2025-07-02T03:50:48.209",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994597,1751428248219,"fUST",-151.0,0.00018642,2,"2025-07-02T03:50:48.219",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994607,1751428248228,"fUST",-460.0,0.00018642,2,"2025-07-02T03:50:48.228",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994609,1751428248317,"fUST",-151.0,0.00018642,2,"2025-07-02T03:50:48.317",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994611,1751428248328,"fUST",-441.87653,0.00018642,2,"2025-07-02T03:50:48.328",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994613,1751428248338,"fUST",-441.87653,0.00018642,2,"2025-07-02T03:50:48.338",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994615,1751428248347,"fUST",-460.0,0.00018642,2,"2025-07-02T03:50:48.347",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994617,1751428248357,"fUST",-460.0,0.00018642,2,"2025-07-02T03:50:48.357",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994619,1751428248366,"fUST",-151.0,0.00018642,2,"2025-07-02T03:50:48.366",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994621,1751428248376,"fUST",-460.0,0.00018642,2,"2025-07-02T03:50:48.376",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994623,1751428248386,"fUST",-460.0,0.00018642,2,"2025-07-02T03:50:48.386",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994625,1751428248395,"fUST",-460.0,0.00018642,2,"2025-07-02T03:50:48.395",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994627,1751428248405,"fUST",-485.46,0.00018642,2,"2025-07-02T03:50:48.405",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994629,1751428248414,"fUST",-4166.15,0.00018642,2,"2025-07-02T03:50:48.414",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994631,1751428248423,"fUST",-1076.06,0.00018642,2,"2025-07-02T03:50:48.423",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994633,1751428248433,"fUST",-460.0,0.00018642,2,"2025-07-02T03:50:48.433",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994635,1751428248442,"fUST",-460.0,0.00018642,2,"2025-07-02T03:50:48.442",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994637,1751428248451,"fUST",-460.0,0.00018642,2,"2025-07-02T03:50:48.451",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994639,1751428248460,"fUST",-151.0,0.00018643,2,"2025-07-02T03:50:48.460",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994641,1751428248469,"fUST",-152.327794,0.00018643,2,"2025-07-02T03:50:48.469",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994643,1751428248479,"fUST",-570.815948,0.00018643,2,"2025-07-02T03:50:48.479",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994645,1751428248494,"fUST",-152.327794,0.00018643,2,"2025-07-02T03:50:48.494",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994647,1751428248503,"fUST",-822.194892,0.00018643,2,"2025-07-02T03:50:48.503",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994649,1751428248513,"fUST",-570.815948,0.00018643,2,"2025-07-02T03:50:48.513",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994651,1751428248522,"fUST",-647.508668,0.00018643,2,"2025-07-02T03:50:48.522",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994653,1751428248533,"fUST",-151.0,0.00018643,2,"2025-07-02T03:50:48.533",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994655,1751428248543,"fUST",-151.0,0.00018643,2,"2025-07-02T03:50:48.543",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994657,1751428248553,"fUST",-1120.80462,0.00018643,2,"2025-07-02T03:50:48.553",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994659,1751428248564,"fUST",-1120.80462,0.00018643,2,"2025-07-02T03:50:48.564",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994661,1751428248573,"fUST",-183.562694,0.00018643,2,"2025-07-02T03:50:48.573",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994663,1751428248583,"fUST",-183.562694,0.00018643,2,"2025-07-02T03:50:48.583",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994665,1751428248592,"fUST",-151.0,0.00018643,2,"2025-07-02T03:50:48.592",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994667,1751428248602,"fUST",-546.95,0.00018666,2,"2025-07-02T03:50:48.602",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994669,1751428248611,"fUST",-460.0,0.00018666,2,"2025-07-02T03:50:48.611",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994671,1751428248622,"fUST",-493.253258,0.00018667,2,"2025-07-02T03:50:48.622",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994673,1751428248632,"fUST",-493.253258,0.00018667,2,"2025-07-02T03:50:48.632",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994675,1751428248641,"fUST",-269.761555,0.00018667,2,"2025-07-02T03:50:48.641",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994677,1751428248651,"fUST",-151.0,0.00018667,2,"2025-07-02T03:50:48.651",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994678,1751428248661,"fUST",-207.059789,0.00018667,2,"2025-07-02T03:50:48.661",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994680,1751428248670,"fUST",-207.059789,0.00018667,2,"2025-07-02T03:50:48.670",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994682,1751428248679,"fUST",-151.0,0.000187,2,"2025-07-02T03:50:48.679",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994684,1751428248688,"fUST",-1480.25366966,0.00018723,2,"2025-07-02T03:50:48.688",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994686,1751428248698,"fUST",-3296.05118794,0.00018728,2,"2025-07-02T03:50:48.698",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994688,1751428248708,"fUST",-460.0,0.00018811,2,"2025-07-02T03:50:48.708",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994690,1751428248717,"fUST",-1158.83,0.00018811,2,"2025-07-02T03:50:48.717",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994692,1751428248727,"fUST",-752.34,0.00018813,2,"2025-07-02T03:50:48.727",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994694,1751428248737,"fUST",-1771.08,0.00018813,2,"2025-07-02T03:50:48.737",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994696,1751428248747,"fUST",-460.0,0.00018813,2,"2025-07-02T03:50:48.747",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994698,1751428248757,"fUST",-460.0,0.00018813,2,"2025-07-02T03:50:48.757",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994700,1751428248766,"fUST",-460.0,0.00018813,2,"2025-07-02T03:50:48.766",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994702,1751428248775,"fUST",-1157.71,0.00018813,2,"2025-07-02T03:50:48.775",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994704,1751428248785,"fUST",-1616.62,0.00018813,2,"2025-07-02T03:50:48.785",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994706,1751428248795,"fUST",-1898.72,0.00018813,2,"2025-07-02T03:50:48.795",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994708,1751428248804,"fUST",-460.0,0.00018813,2,"2025-07-02T03:50:48.804",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994710,1751428248813,"fUST",-1046.41,0.00018813,2,"2025-07-02T03:50:48.813",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994712,1751428248823,"fUST",-591.05315351,0.00018813,2,"2025-07-02T03:50:48.823",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994714,1751428248832,"fUST",-460.0,0.00018813,2,"2025-07-02T03:50:48.832",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994716,1751428248841,"fUST",-460.0,0.00018813,2,"2025-07-02T03:50:48.841",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994718,1751428248851,"fUST",-460.0,0.00018813,2,"2025-07-02T03:50:48.851",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994720,1751428248861,"fUST",-1307.17,0.00018813,2,"2025-07-02T03:50:48.861",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994722,1751428248870,"fUST",-465.18,0.00018813,2,"2025-07-02T03:50:48.870",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994724,1751428248879,"fUST",-460.0,0.00018813,2,"2025-07-02T03:50:48.879",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994726,1751428248889,"fUST",-284.50404704,0.00018816,2,"2025-07-02T03:50:48.889",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994728,1751428248899,"fUST",-460.0,0.00018816,2,"2025-07-02T03:50:48.899",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994730,1751428248908,"fUST",-460.0,0.00018816,2,"2025-07-02T03:50:48.908",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994732,1751428248917,"fUST",-460.0,0.00018816,2,"2025-07-02T03:50:48.917",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994734,1751428248927,"fUST",-460.0,0.00018816,2,"2025-07-02T03:50:48.927",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994736,1751428248937,"fUST",-544.36,0.00018816,2,"2025-07-02T03:50:48.937",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994738,1751428248946,"fUST",-460.0,0.00018816,2,"2025-07-02T03:50:48.946",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994740,1751428248955,"fUST",-460.0,0.00018816,2,"2025-07-02T03:50:48.955",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994742,1751428248965,"fUST",-2299.17,0.00018816,2,"2025-07-02T03:50:48.965",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994743,1751428248974,"fUST",-460.0,0.00018816,2,"2025-07-02T03:50:48.974",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994745,1751428248983,"fUST",-460.0,0.00018816,2,"2025-07-02T03:50:48.983",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994747,1751428248992,"fUST",-624.02,0.00018816,2,"2025-07-02T03:50:48.992",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994748,1751428249002,"fUST",-614.54,0.00018816,2,"2025-07-02T03:50:49.002",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994750,1751428249011,"fUST",-460.0,0.00018816,2,"2025-07-02T03:50:49.011",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994752,1751428249020,"fUST",-460.0,0.00018816,2,"2025-07-02T03:50:49.020",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994754,1751428249029,"fUST",-460.0,0.00018816,2,"2025-07-02T03:50:49.029",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994755,1751428249039,"fUST",-460.0,0.00018816,2,"2025-07-02T03:50:49.039",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994757,1751428249048,"fUST",-460.0,0.00018816,2,"2025-07-02T03:50:49.048",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994759,1751428249057,"fUST",-460.0,0.00018817,2,"2025-07-02T03:50:49.057",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994760,1751428249067,"fUST",-3147.41,0.00018817,2,"2025-07-02T03:50:49.067",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994762,1751428249076,"fUST",-460.0,0.00018817,2,"2025-07-02T03:50:49.076",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994764,1751428249087,"fUST",-460.0,0.00018817,2,"2025-07-02T03:50:49.087",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994766,1751428249096,"fUST",-765.74,0.00018817,2,"2025-07-02T03:50:49.096",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994767,1751428249105,"fUST",-460.0,0.00018817,2,"2025-07-02T03:50:49.105",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994769,1751428249114,"fUST",-1048.77,0.00018817,2,"2025-07-02T03:50:49.114",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994771,1751428249124,"fUST",-708.63,0.00018817,2,"2025-07-02T03:50:49.124",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994773,1751428249133,"fUST",-460.0,0.00018817,2,"2025-07-02T03:50:49.133",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994774,1751428249143,"fUST",-1327.44,0.00018817,2,"2025-07-02T03:50:49.143",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994776,1751428249153,"fUST",-460.0,0.00018817,2,"2025-07-02T03:50:49.153",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994778,1751428249162,"fUST",-862.22,0.00018817,2,"2025-07-02T03:50:49.162",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994780,1751428249171,"fUST",-1091.03,0.00018817,2,"2025-07-02T03:50:49.171",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994781,1751428249181,"fUST",-1025.52169603,0.000189,2,"2025-07-02T03:50:49.181",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994798,1751428249380,"fUST",-1364.87301754,0.000189,2,"2025-07-02T03:50:49.380",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994800,1751428249392,"fUST",-1893.706399,0.000189,2,"2025-07-02T03:50:49.392",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994801,1751428249402,"fUST",-460.0,0.00018916,2,"2025-07-02T03:50:49.402",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994803,1751428249412,"fUST",-460.0,0.00018916,2,"2025-07-02T03:50:49.412",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994805,1751428249422,"fUST",-460.0,0.00018916,2,"2025-07-02T03:50:49.422",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994807,1751428249431,"fUST",-2090.96,0.00018916,2,"2025-07-02T03:50:49.431",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994809,1751428249440,"fUST",-294.59973325,0.00018916,2,"2025-07-02T03:50:49.440",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994810,1751428249450,"fUST",-460.0,0.00018916,2,"2025-07-02T03:50:49.450",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994812,1751428249459,"fUST",-460.0,0.00018916,2,"2025-07-02T03:50:49.459",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994814,1751428249469,"fUST",-460.0,0.00018916,2,"2025-07-02T03:50:49.469",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994816,1751428249478,"fUST",-460.0,0.00018916,2,"2025-07-02T03:50:49.478",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994817,1751428249490,"fUST",-460.0,0.00018916,2,"2025-07-02T03:50:49.490",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994819,1751428249500,"fUST",-460.0,0.00018916,2,"2025-07-02T03:50:49.500",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994821,1751428249509,"fUST",-485.46,0.00018916,2,"2025-07-02T03:50:49.509",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994823,1751428249519,"fUST",-4166.15,0.00018916,2,"2025-07-02T03:50:49.519",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994825,1751428249528,"fUST",-1076.06,0.00018916,2,"2025-07-02T03:50:49.528",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994827,1751428249538,"fUST",-460.0,0.00018916,2,"2025-07-02T03:50:49.538",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994829,1751428249547,"fUST",-460.0,0.00018916,2,"2025-07-02T03:50:49.547",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994830,1751428249556,"fUST",-460.0,0.00018916,2,"2025-07-02T03:50:49.556",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994832,1751428249568,"fUST",-500.0,0.00018936,2,"2025-07-02T03:50:49.568",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994834,1751428249578,"fUST",-151.0,0.00018939,2,"2025-07-02T03:50:49.578",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994836,1751428249587,"fUST",-546.95,0.0001894,2,"2025-07-02T03:50:49.587",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994838,1751428249596,"fUST",-460.0,0.0001894,2,"2025-07-02T03:50:49.596",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994839,1751428249606,"fUST",-151.0,0.00018945,2,"2025-07-02T03:50:49.606",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994841,1751428249615,"fUST",-151.0,0.00018945,2,"2025-07-02T03:50:49.615",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994843,1751428249624,"fUST",-160.0,0.00018954,2,"2025-07-02T03:50:49.624",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994845,1751428249633,"fUST",-160.0,0.00018954,2,"2025-07-02T03:50:49.633",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994846,1751428249642,"fUST",-160.0,0.00018954,2,"2025-07-02T03:50:49.642",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994848,1751428249651,"fUST",-230.34465076,0.00018954,2,"2025-07-02T03:50:49.651",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994850,1751428249661,"fUST",-215.04179405,0.00018954,2,"2025-07-02T03:50:49.661",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994852,1751428249670,"fUST",-160.0,0.00018954,2,"2025-07-02T03:50:49.670",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994853,1751428249679,"fUST",-847.65867985,0.00018954,2,"2025-07-02T03:50:49.679",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994855,1751428249688,"fUST",-837.27862799,0.00018954,2,"2025-07-02T03:50:49.688",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994857,1751428249698,"fUST",-213.90888375,0.00018954,2,"2025-07-02T03:50:49.698",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994859,1751428249707,"fUST",-160.0,0.00018954,2,"2025-07-02T03:50:49.707",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994861,1751428249716,"fUST",-160.0,0.00018955,2,"2025-07-02T03:50:49.716",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994862,1751428249726,"fUST",-160.0,0.00018955,2,"2025-07-02T03:50:49.726",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994864,1751428249735,"fUST",-12573.65100011,0.00018955,2,"2025-07-02T03:50:49.735",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994866,1751428249744,"fUST",-151.0,0.00018955,2,"2025-07-02T03:50:49.744",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994868,1751428249754,"fUST",-151.0,0.00018955,2,"2025-07-02T03:50:49.754",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994870,1751428249764,"fUST",-151.0,0.00018955,2,"2025-07-02T03:50:49.764",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994871,1751428249773,"fUST",-151.0,0.00018955,2,"2025-07-02T03:50:49.773",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994873,1751428249782,"fUST",-834.87621,0.00018955,2,"2025-07-02T03:50:49.782",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994875,1751428249792,"fUST",-834.87621,0.00018955,2,"2025-07-02T03:50:49.792",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994877,1751428249801,"fUST",-1000.0,0.00018968,2,"2025-07-02T03:50:49.801",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994879,1751428249810,"fUST",-3296.05118794,0.00019003,2,"2025-07-02T03:50:49.810",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994882,1751428249830,"fUST",-460.0,0.00019085,2,"2025-07-02T03:50:49.830",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994884,1751428249847,"fUST",-1158.83,0.00019085,2,"2025-07-02T03:50:49.847",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994886,1751428249865,"fUST",-752.34,0.00019087,2,"2025-07-02T03:50:49.865",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994889,1751428249884,"fUST",-1771.08,0.00019087,2,"2025-07-02T03:50:49.884",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994892,1751428249904,"fUST",-460.0,0.00019087,2,"2025-07-02T03:50:49.904",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994894,1751428249921,"fUST",-460.0,0.00019087,2,"2025-07-02T03:50:49.921",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994897,1751428249938,"fUST",-1157.71,0.00019087,2,"2025-07-02T03:50:49.938",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994899,1751428249955,"fUST",-1616.62,0.00019087,2,"2025-07-02T03:50:49.955",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994901,1751428249970,"fUST",-1898.72,0.00019087,2,"2025-07-02T03:50:49.970",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994904,1751428249985,"fUST",-460.0,0.00019087,2,"2025-07-02T03:50:49.985",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994906,1751428250003,"fUST",-1046.41,0.00019087,2,"2025-07-02T03:50:50.003",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994909,1751428250023,"fUST",-460.0,0.00019087,2,"2025-07-02T03:50:50.023",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994911,1751428250038,"fUST",-460.0,0.00019087,2,"2025-07-02T03:50:50.038",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994913,1751428250052,"fUST",-460.0,0.00019087,2,"2025-07-02T03:50:50.052",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994916,1751428250070,"fUST",-1307.17,0.00019087,2,"2025-07-02T03:50:50.070",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994918,1751428250084,"fUST",-465.18,0.00019087,2,"2025-07-02T03:50:50.084",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994920,1751428250100,"fUST",-460.0,0.00019087,2,"2025-07-02T03:50:50.100",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994923,1751428250112,"fUST",-400.45057112,0.0001909,2,"2025-07-02T03:50:50.112",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994925,1751428250128,"fUST",-460.0,0.0001909,2,"2025-07-02T03:50:50.128",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994927,1751428250142,"fUST",-460.0,0.0001909,2,"2025-07-02T03:50:50.142",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994929,1751428250157,"fUST",-460.0,0.0001909,2,"2025-07-02T03:50:50.157",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994932,1751428250172,"fUST",-544.36,0.0001909,2,"2025-07-02T03:50:50.172",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994934,1751428250186,"fUST",-460.0,0.0001909,2,"2025-07-02T03:50:50.186",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994936,1751428250201,"fUST",-460.0,0.0001909,2,"2025-07-02T03:50:50.201",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994939,1751428250216,"fUST",-2299.17,0.0001909,2,"2025-07-02T03:50:50.216",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994941,1751428250230,"fUST",-508.82566183,0.0001909,2,"2025-07-02T03:50:50.230",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994943,1751428250245,"fUST",-460.0,0.0001909,2,"2025-07-02T03:50:50.245",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994946,1751428250259,"fUST",-624.02,0.0001909,2,"2025-07-02T03:50:50.259",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994948,1751428250274,"fUST",-614.54,0.0001909,2,"2025-07-02T03:50:50.274",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994950,1751428250288,"fUST",-460.0,0.0001909,2,"2025-07-02T03:50:50.288",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994952,1751428250303,"fUST",-214.91918043,0.0001909,2,"2025-07-02T03:50:50.303",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994954,1751428250318,"fUST",-460.0,0.0001909,2,"2025-07-02T03:50:50.318",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994956,1751428250329,"fUST",-460.0,0.0001909,2,"2025-07-02T03:50:50.329",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994958,1751428250339,"fUST",-460.0,0.0001909,2,"2025-07-02T03:50:50.339",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994960,1751428250348,"fUST",-3147.41,0.00019091,2,"2025-07-02T03:50:50.348",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994962,1751428250357,"fUST",-460.0,0.00019091,2,"2025-07-02T03:50:50.357",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994964,1751428250367,"fUST",-460.0,0.00019091,2,"2025-07-02T03:50:50.367",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994965,1751428250376,"fUST",-765.74,0.00019091,2,"2025-07-02T03:50:50.376",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994967,1751428250386,"fUST",-460.0,0.00019091,2,"2025-07-02T03:50:50.386",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994969,1751428250395,"fUST",-1048.77,0.00019091,2,"2025-07-02T03:50:50.395",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994971,1751428250405,"fUST",-708.63,0.00019091,2,"2025-07-02T03:50:50.405",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994973,1751428250414,"fUST",-151.0,0.00019091,2,"2025-07-02T03:50:50.414",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994975,1751428250423,"fUST",-151.0,0.00019091,2,"2025-07-02T03:50:50.423",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994976,1751428250432,"fUST",-460.0,0.00019091,2,"2025-07-02T03:50:50.432",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994978,1751428250442,"fUST",-1327.44,0.00019091,2,"2025-07-02T03:50:50.442",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994980,1751428250451,"fUST",-151.0,0.00019091,2,"2025-07-02T03:50:50.451",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994982,1751428250461,"fUST",-460.0,0.00019091,2,"2025-07-02T03:50:50.461",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994984,1751428250470,"fUST",-151.0,0.00019091,2,"2025-07-02T03:50:50.470",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994986,1751428250480,"fUST",-862.22,0.00019091,2,"2025-07-02T03:50:50.480",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994988,1751428250500,"fUST",-1091.03,0.00019091,2,"2025-07-02T03:50:50.500",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368994989,1751428250518,"fUST",-226.864927,0.00019091,2,"2025-07-02T03:50:50.518",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995008,1751428250725,"fUST",-226.864927,0.00019091,2,"2025-07-02T03:50:50.725",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995010,1751428250736,"fUST",-571.82085049,0.00019157,2,"2025-07-02T03:50:50.736",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995012,1751428250746,"fUST",-266.268357,0.00019178,2,"2025-07-02T03:50:50.746",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995013,1751428250756,"fUST",-152.673109,0.00019178,2,"2025-07-02T03:50:50.756",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995015,1751428250765,"fUST",-173.72017,0.00019178,2,"2025-07-02T03:50:50.765",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995017,1751428250775,"fUST",-173.72017,0.00019178,2,"2025-07-02T03:50:50.775",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995019,1751428250785,"fUST",-493.253258,0.00019178,2,"2025-07-02T03:50:50.785",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995021,1751428250797,"fUST",-493.253258,0.00019178,2,"2025-07-02T03:50:50.797",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995023,1751428250814,"fUST",-1324.257229,0.00019178,2,"2025-07-02T03:50:50.814",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995025,1751428250824,"fUST",-1324.257229,0.00019178,2,"2025-07-02T03:50:50.824",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995027,1751428250833,"fUST",-158.485401,0.00019178,2,"2025-07-02T03:50:50.833",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995029,1751428250842,"fUST",-158.485401,0.00019178,2,"2025-07-02T03:50:50.842",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995030,1751428250852,"fUST",-151.56747517,0.00019178,2,"2025-07-02T03:50:50.852",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995032,1751428250861,"fUST",-151.45489432,0.00019178,2,"2025-07-02T03:50:50.861",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995034,1751428250870,"fUST",-229.054939,0.00019178,2,"2025-07-02T03:50:50.870",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995036,1751428250879,"fUST",-151.0,0.00019178,2,"2025-07-02T03:50:50.879",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995038,1751428250890,"fUST",-152.221555,0.00019178,2,"2025-07-02T03:50:50.890",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995040,1751428250899,"fUST",-151.0,0.00019178,2,"2025-07-02T03:50:50.899",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995041,1751428250909,"fUST",-151.0,0.00019178,2,"2025-07-02T03:50:50.909",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995043,1751428250919,"fUST",-151.844872,0.00019178,2,"2025-07-02T03:50:50.919",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995045,1751428250928,"fUST",-292.12744,0.00019178,2,"2025-07-02T03:50:50.928",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995047,1751428250938,"fUST",-460.0,0.0001919,2,"2025-07-02T03:50:50.938",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995049,1751428250947,"fUST",-460.0,0.0001919,2,"2025-07-02T03:50:50.947",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995051,1751428250956,"fUST",-460.0,0.0001919,2,"2025-07-02T03:50:50.956",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995052,1751428250966,"fUST",-2090.96,0.0001919,2,"2025-07-02T03:50:50.966",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995054,1751428250975,"fUST",-460.0,0.0001919,2,"2025-07-02T03:50:50.975",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995056,1751428250984,"fUST",-460.0,0.0001919,2,"2025-07-02T03:50:50.984",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995058,1751428250993,"fUST",-460.0,0.0001919,2,"2025-07-02T03:50:50.993",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995060,1751428251003,"fUST",-460.0,0.0001919,2,"2025-07-02T03:50:51.003",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995061,1751428251012,"fUST",-460.0,0.0001919,2,"2025-07-02T03:50:51.012",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995063,1751428251022,"fUST",-295.37190981,0.0001919,2,"2025-07-02T03:50:51.022",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995065,1751428251031,"fUST",-151.0,0.0001919,2,"2025-07-02T03:50:51.031",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995067,1751428251041,"fUST",-485.46,0.0001919,2,"2025-07-02T03:50:51.041",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995069,1751428251050,"fUST",-151.0,0.0001919,2,"2025-07-02T03:50:51.050",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995071,1751428251059,"fUST",-4166.15,0.0001919,2,"2025-07-02T03:50:51.059",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995072,1751428251069,"fUST",-195.525905,0.0001919,2,"2025-07-02T03:50:51.069",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995074,1751428251079,"fUST",-175.120717,0.0001919,2,"2025-07-02T03:50:51.079",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995076,1751428251088,"fUST",-151.0,0.0001919,2,"2025-07-02T03:50:51.088",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995078,1751428251097,"fUST",-195.525905,0.0001919,2,"2025-07-02T03:50:51.097",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995080,1751428251106,"fUST",-175.120717,0.0001919,2,"2025-07-02T03:50:51.106",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995082,1751428251116,"fUST",-151.0,0.0001919,2,"2025-07-02T03:50:51.116",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995083,1751428251125,"fUST",-235.588714,0.0001919,2,"2025-07-02T03:50:51.125",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995085,1751428251134,"fUST",-151.0,0.0001919,2,"2025-07-02T03:50:51.134",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995087,1751428251143,"fUST",-235.588714,0.0001919,2,"2025-07-02T03:50:51.143",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995089,1751428251152,"fUST",-1076.06,0.0001919,2,"2025-07-02T03:50:51.152",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995091,1751428251161,"fUST",-472.152101,0.0001919,2,"2025-07-02T03:50:51.161",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995092,1751428251171,"fUST",-1229.048926,0.0001919,2,"2025-07-02T03:50:51.171",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995094,1751428251180,"fUST",-1229.048926,0.0001919,2,"2025-07-02T03:50:51.180",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995096,1751428251190,"fUST",-151.0,0.0001919,2,"2025-07-02T03:50:51.190",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995098,1751428251199,"fUST",-1217.184091,0.0001919,2,"2025-07-02T03:50:51.199",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995100,1751428251208,"fUST",-460.0,0.0001919,2,"2025-07-02T03:50:51.208",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995102,1751428251217,"fUST",-1217.184091,0.0001919,2,"2025-07-02T03:50:51.217",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995104,1751428251227,"fUST",-280.838703,0.0001919,2,"2025-07-02T03:50:51.227",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995106,1751428251236,"fUST",-280.838703,0.0001919,2,"2025-07-02T03:50:51.236",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995108,1751428251245,"fUST",-546.95,0.00019214,2,"2025-07-02T03:50:51.245",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995110,1751428251254,"fUST",-460.0,0.00019214,2,"2025-07-02T03:50:51.254",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995111,1751428251263,"fUST",-151.0,0.00019215,2,"2025-07-02T03:50:51.263",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995112,1751428251272,"fUST",-151.0,0.00019215,2,"2025-07-02T03:50:51.272",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995113,1751428251281,"fUST",-180.123262,0.00019215,2,"2025-07-02T03:50:51.281",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995114,1751428251290,"fUST",-180.123262,0.00019215,2,"2025-07-02T03:50:51.290",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995115,1751428251299,"fUST",-2876.79141,0.00019215,2,"2025-07-02T03:50:51.299",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995116,1751428251308,"fUST",-2876.79141,0.00019215,2,"2025-07-02T03:50:51.308",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995117,1751428251317,"fUST",-151.623645,0.00019215,2,"2025-07-02T03:50:51.317",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995118,1751428251326,"fUST",-3296.05118794,0.00019279,2,"2025-07-02T03:50:51.326",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995119,1751428251335,"fUST",-151.0,0.00019329,2,"2025-07-02T03:50:51.335",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995120,1751428251344,"fUST",-151.0,0.00019329,2,"2025-07-02T03:50:51.344",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995121,1751428251354,"fUST",-151.0,0.00019329,2,"2025-07-02T03:50:51.354",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995122,1751428251363,"fUST",-289.781194,0.00019329,2,"2025-07-02T03:50:51.363",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995123,1751428251372,"fUST",-289.781194,0.00019329,2,"2025-07-02T03:50:51.372",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995124,1751428251384,"fUST",-151.0,0.00019329,2,"2025-07-02T03:50:51.384",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995125,1751428251395,"fUST",-318.325395,0.00019329,2,"2025-07-02T03:50:51.395",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995126,1751428251405,"fUST",-318.325395,0.00019329,2,"2025-07-02T03:50:51.405",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995127,1751428251414,"fUST",-494.501349,0.00019329,2,"2025-07-02T03:50:51.414",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995128,1751428251423,"fUST",-494.501349,0.00019329,2,"2025-07-02T03:50:51.423",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995129,1751428251434,"fUST",-153.59309865,0.00019329,2,"2025-07-02T03:50:51.434",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995130,1751428251443,"fUST",-460.0,0.00019359,2,"2025-07-02T03:50:51.443",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995131,1751428251453,"fUST",-1158.83,0.00019359,2,"2025-07-02T03:50:51.453",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995132,1751428251463,"fUST",-752.34,0.00019361,2,"2025-07-02T03:50:51.463",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995133,1751428251472,"fUST",-1771.08,0.00019361,2,"2025-07-02T03:50:51.472",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995134,1751428251482,"fUST",-460.0,0.00019361,2,"2025-07-02T03:50:51.482",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995135,1751428251495,"fUST",-460.0,0.00019361,2,"2025-07-02T03:50:51.495",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995136,1751428251504,"fUST",-1157.71,0.00019361,2,"2025-07-02T03:50:51.504",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995137,1751428251513,"fUST",-1616.62,0.00019361,2,"2025-07-02T03:50:51.513",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995138,1751428251522,"fUST",-1898.72,0.00019361,2,"2025-07-02T03:50:51.522",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995139,1751428251533,"fUST",-460.0,0.00019361,2,"2025-07-02T03:50:51.533",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995140,1751428251542,"fUST",-1046.41,0.00019361,2,"2025-07-02T03:50:51.542",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995141,1751428251551,"fUST",-460.0,0.00019361,2,"2025-07-02T03:50:51.551",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995142,1751428251560,"fUST",-460.0,0.00019361,2,"2025-07-02T03:50:51.560",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995143,1751428251570,"fUST",-460.0,0.00019361,2,"2025-07-02T03:50:51.570",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995145,1751428251581,"fUST",-1307.17,0.00019361,2,"2025-07-02T03:50:51.581",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995146,1751428251590,"fUST",-465.18,0.00019361,2,"2025-07-02T03:50:51.590",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995147,1751428251600,"fUST",-460.0,0.00019361,2,"2025-07-02T03:50:51.600",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995149,1751428251609,"fUST",-460.0,0.00019364,2,"2025-07-02T03:50:51.609",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995151,1751428251618,"fUST",-460.0,0.00019364,2,"2025-07-02T03:50:51.618",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995153,1751428251627,"fUST",-544.36,0.00019364,2,"2025-07-02T03:50:51.627",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995155,1751428251636,"fUST",-460.0,0.00019364,2,"2025-07-02T03:50:51.636",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995157,1751428251645,"fUST",-460.0,0.00019364,2,"2025-07-02T03:50:51.645",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995159,1751428251655,"fUST",-2299.17,0.00019364,2,"2025-07-02T03:50:51.655",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995161,1751428251664,"fUST",-460.0,0.00019364,2,"2025-07-02T03:50:51.664",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995163,1751428251673,"fUST",-624.02,0.00019364,2,"2025-07-02T03:50:51.673",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995165,1751428251683,"fUST",-614.54,0.00019364,2,"2025-07-02T03:50:51.683",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995167,1751428251692,"fUST",-1480.25366966,0.00019364,2,"2025-07-02T03:50:51.692",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995169,1751428251701,"fUST",-460.0,0.00019364,2,"2025-07-02T03:50:51.701",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995171,1751428251710,"fUST",-460.0,0.00019364,2,"2025-07-02T03:50:51.710",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995173,1751428251720,"fUST",-460.0,0.00019364,2,"2025-07-02T03:50:51.720",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995175,1751428251729,"fUST",-460.0,0.00019364,2,"2025-07-02T03:50:51.729",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995177,1751428251739,"fUST",-3147.41,0.00019365,2,"2025-07-02T03:50:51.739",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995179,1751428251749,"fUST",-460.0,0.00019365,2,"2025-07-02T03:50:51.749",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995181,1751428251758,"fUST",-460.0,0.00019365,2,"2025-07-02T03:50:51.758",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995183,1751428251768,"fUST",-765.74,0.00019365,2,"2025-07-02T03:50:51.768",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995185,1751428251777,"fUST",-460.0,0.00019365,2,"2025-07-02T03:50:51.777",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995187,1751428251787,"fUST",-1048.77,0.00019365,2,"2025-07-02T03:50:51.787",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995189,1751428251796,"fUST",-708.63,0.00019365,2,"2025-07-02T03:50:51.796",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995191,1751428251806,"fUST",-460.0,0.00019365,2,"2025-07-02T03:50:51.806",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995193,1751428251815,"fUST",-1327.44,0.00019365,2,"2025-07-02T03:50:51.815",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995195,1751428251825,"fUST",-460.0,0.00019365,2,"2025-07-02T03:50:51.825",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995197,1751428251834,"fUST",-862.22,0.00019365,2,"2025-07-02T03:50:51.834",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995199,1751428251843,"fUST",-1091.03,0.00019365,2,"2025-07-02T03:50:51.843",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995201,1751428251853,"fUST",-151.0,0.00019383,2,"2025-07-02T03:50:51.853",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995203,1751428251862,"fUST",-364.234463,0.00019383,2,"2025-07-02T03:50:51.862",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995205,1751428251872,"fUST",-364.234463,0.00019383,2,"2025-07-02T03:50:51.872",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995207,1751428251881,"fUST",-234.353555,0.00019383,2,"2025-07-02T03:50:51.881",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995209,1751428251890,"fUST",-234.353555,0.00019383,2,"2025-07-02T03:50:51.890",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995211,1751428251900,"fUST",-151.0,0.00019383,2,"2025-07-02T03:50:51.900",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995213,1751428251909,"fUST",-151.0,0.00019383,2,"2025-07-02T03:50:51.909",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995215,1751428251919,"fUST",-441.87653,0.00019383,2,"2025-07-02T03:50:51.919",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995217,1751428251928,"fUST",-441.87653,0.00019383,2,"2025-07-02T03:50:51.928",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995219,1751428251937,"fUST",-166.67688,0.00019383,2,"2025-07-02T03:50:51.937",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995222,1751428251947,"fUST",-151.0,0.00019464,2,"2025-07-02T03:50:51.947",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995223,1751428251956,"fUST",-460.0,0.00019464,2,"2025-07-02T03:50:51.956",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995225,1751428251965,"fUST",-460.0,0.00019464,2,"2025-07-02T03:50:51.965",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995227,1751428251974,"fUST",-152.327794,0.00019464,2,"2025-07-02T03:50:51.974",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995229,1751428251984,"fUST",-570.815948,0.00019464,2,"2025-07-02T03:50:51.984",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995231,1751428251993,"fUST",-152.327794,0.00019464,2,"2025-07-02T03:50:51.993",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995234,1751428252003,"fUST",-822.194892,0.00019464,2,"2025-07-02T03:50:52.003",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995236,1751428252012,"fUST",-570.815948,0.00019464,2,"2025-07-02T03:50:52.012",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995238,1751428252021,"fUST",-235.23342145,0.00019464,2,"2025-07-02T03:50:52.021",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995239,1751428252030,"fUST",-647.508668,0.00019464,2,"2025-07-02T03:50:52.030",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995241,1751428252040,"fUST",-2090.96,0.00019464,2,"2025-07-02T03:50:52.040",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995244,1751428252050,"fUST",-151.0,0.00019464,2,"2025-07-02T03:50:52.050",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995245,1751428252059,"fUST",-216.877534,0.00019464,2,"2025-07-02T03:50:52.059",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995248,1751428252070,"fUST",-1120.80462,0.00019464,2,"2025-07-02T03:50:52.070",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995250,1751428252079,"fUST",-1120.80462,0.00019464,2,"2025-07-02T03:50:52.079",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995251,1751428252089,"fUST",-460.0,0.00019464,2,"2025-07-02T03:50:52.089",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995253,1751428252098,"fUST",-460.0,0.00019464,2,"2025-07-02T03:50:52.098",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995255,1751428252108,"fUST",-460.0,0.00019464,2,"2025-07-02T03:50:52.108",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995257,1751428252117,"fUST",-183.562694,0.00019464,2,"2025-07-02T03:50:52.117",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995260,1751428252127,"fUST",-460.0,0.00019464,2,"2025-07-02T03:50:52.127",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995262,1751428252136,"fUST",-183.562694,0.00019464,2,"2025-07-02T03:50:52.136",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995264,1751428252146,"fUST",-151.418913,0.00019464,2,"2025-07-02T03:50:52.146",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995266,1751428252156,"fUST",-460.0,0.00019464,2,"2025-07-02T03:50:52.156",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995268,1751428252166,"fUST",-485.46,0.00019464,2,"2025-07-02T03:50:52.166",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995269,1751428252175,"fUST",-4166.15,0.00019464,2,"2025-07-02T03:50:52.175",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995272,1751428252185,"fUST",-1076.06,0.00019464,2,"2025-07-02T03:50:52.185",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995274,1751428252194,"fUST",-487.25594319,0.00019464,2,"2025-07-02T03:50:52.194",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995276,1751428252204,"fUST",-1000.0,0.00019484,2,"2025-07-02T03:50:52.204",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995278,1751428252214,"fUST",-546.95,0.00019488,2,"2025-07-02T03:50:52.214",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995280,1751428252223,"fUST",-460.0,0.00019488,2,"2025-07-02T03:50:52.223",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995282,1751428252233,"fUST",-670.59059892,0.00019517,2,"2025-07-02T03:50:52.233",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995284,1751428252242,"fUST",-151.0,0.00019555,2,"2025-07-02T03:50:52.242",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995286,1751428252252,"fUST",-207.059789,0.00019555,2,"2025-07-02T03:50:52.252",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995288,1751428252261,"fUST",-207.059789,0.00019555,2,"2025-07-02T03:50:52.261",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995290,1751428252271,"fUST",-3296.05118794,0.00019555,2,"2025-07-02T03:50:52.271",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995292,1751428252280,"fUST",-460.0,0.00019633,2,"2025-07-02T03:50:52.280",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995294,1751428252289,"fUST",-1158.83,0.00019633,2,"2025-07-02T03:50:52.289",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995296,1751428252298,"fUST",-752.34,0.00019635,2,"2025-07-02T03:50:52.298",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995298,1751428252307,"fUST",-1771.08,0.00019635,2,"2025-07-02T03:50:52.307",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995300,1751428252318,"fUST",-460.0,0.00019635,2,"2025-07-02T03:50:52.318",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995302,1751428252329,"fUST",-1157.71,0.00019635,2,"2025-07-02T03:50:52.329",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995304,1751428252338,"fUST",-1616.62,0.00019635,2,"2025-07-02T03:50:52.338",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995306,1751428252348,"fUST",-1898.72,0.00019635,2,"2025-07-02T03:50:52.348",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995308,1751428252357,"fUST",-460.0,0.00019635,2,"2025-07-02T03:50:52.357",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995310,1751428252366,"fUST",-1046.41,0.00019635,2,"2025-07-02T03:50:52.366",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995312,1751428252376,"fUST",-460.0,0.00019635,2,"2025-07-02T03:50:52.376",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995314,1751428252385,"fUST",-460.0,0.00019635,2,"2025-07-02T03:50:52.385",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995316,1751428252394,"fUST",-460.0,0.00019635,2,"2025-07-02T03:50:52.394",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995318,1751428252404,"fUST",-1307.17,0.00019635,2,"2025-07-02T03:50:52.404",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995320,1751428252413,"fUST",-465.18,0.00019635,2,"2025-07-02T03:50:52.413",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995322,1751428252423,"fUST",-460.0,0.00019635,2,"2025-07-02T03:50:52.423",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995324,1751428252432,"fUST",-460.0,0.00019638,2,"2025-07-02T03:50:52.432",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995326,1751428252442,"fUST",-460.0,0.00019638,2,"2025-07-02T03:50:52.442",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995328,1751428252451,"fUST",-544.36,0.00019638,2,"2025-07-02T03:50:52.451",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995330,1751428252461,"fUST",-460.0,0.00019638,2,"2025-07-02T03:50:52.461",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995332,1751428252470,"fUST",-460.0,0.00019638,2,"2025-07-02T03:50:52.470",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995334,1751428252480,"fUST",-2299.17,0.00019638,2,"2025-07-02T03:50:52.480",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995336,1751428252494,"fUST",-624.02,0.00019638,2,"2025-07-02T03:50:52.494",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995339,1751428252503,"fUST",-614.54,0.00019638,2,"2025-07-02T03:50:52.503",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995341,1751428252513,"fUST",-460.0,0.00019638,2,"2025-07-02T03:50:52.513",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995342,1751428252522,"fUST",-460.0,0.00019638,2,"2025-07-02T03:50:52.522",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995345,1751428252534,"fUST",-460.0,0.00019638,2,"2025-07-02T03:50:52.534",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995347,1751428252544,"fUST",-460.0,0.00019638,2,"2025-07-02T03:50:52.544",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995349,1751428252555,"fUST",-3147.41,0.00019639,2,"2025-07-02T03:50:52.555",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995351,1751428252565,"fUST",-460.0,0.00019639,2,"2025-07-02T03:50:52.565",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995353,1751428252576,"fUST",-460.0,0.00019639,2,"2025-07-02T03:50:52.576",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995355,1751428252586,"fUST",-765.74,0.00019639,2,"2025-07-02T03:50:52.586",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995357,1751428252595,"fUST",-460.0,0.00019639,2,"2025-07-02T03:50:52.595",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995359,1751428252605,"fUST",-1048.77,0.00019639,2,"2025-07-02T03:50:52.605",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995361,1751428252614,"fUST",-708.63,0.00019639,2,"2025-07-02T03:50:52.614",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995363,1751428252623,"fUST",-460.0,0.00019639,2,"2025-07-02T03:50:52.623",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995365,1751428252634,"fUST",-1327.44,0.00019639,2,"2025-07-02T03:50:52.634",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995367,1751428252643,"fUST",-460.0,0.00019639,2,"2025-07-02T03:50:52.643",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995369,1751428252654,"fUST",-862.22,0.00019639,2,"2025-07-02T03:50:52.654",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995371,1751428252664,"fUST",-1091.03,0.00019639,2,"2025-07-02T03:50:52.664",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995373,1751428252673,"fUST",-460.0,0.00019738,2,"2025-07-02T03:50:52.673",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995375,1751428252683,"fUST",-460.0,0.00019738,2,"2025-07-02T03:50:52.683",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995377,1751428252692,"fUST",-2090.96,0.00019738,2,"2025-07-02T03:50:52.692",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995379,1751428252702,"fUST",-460.0,0.00019738,2,"2025-07-02T03:50:52.702",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995381,1751428252712,"fUST",-210.25934394,0.00019738,2,"2025-07-02T03:50:52.712",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995383,1751428252722,"fUST",-460.0,0.00019738,2,"2025-07-02T03:50:52.722",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995385,1751428252732,"fUST",-460.0,0.00019738,2,"2025-07-02T03:50:52.732",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995387,1751428252742,"fUST",-460.0,0.00019738,2,"2025-07-02T03:50:52.742",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995389,1751428252752,"fUST",-485.46,0.00019738,2,"2025-07-02T03:50:52.752",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995391,1751428252761,"fUST",-4166.15,0.00019738,2,"2025-07-02T03:50:52.761",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995393,1751428252771,"fUST",-1076.06,0.00019738,2,"2025-07-02T03:50:52.771",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995395,1751428252780,"fUST",-173.72017,0.00019761,2,"2025-07-02T03:50:52.780",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995397,1751428252789,"fUST",-173.72017,0.00019761,2,"2025-07-02T03:50:52.789",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995399,1751428252799,"fUST",-493.253258,0.00019761,2,"2025-07-02T03:50:52.799",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995401,1751428252808,"fUST",-493.253258,0.00019761,2,"2025-07-02T03:50:52.808",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995403,1751428252818,"fUST",-1324.257229,0.00019761,2,"2025-07-02T03:50:52.818",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995405,1751428252829,"fUST",-1324.257229,0.00019761,2,"2025-07-02T03:50:52.829",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995407,1751428252839,"fUST",-158.485401,0.00019761,2,"2025-07-02T03:50:52.839",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995409,1751428252850,"fUST",-158.485401,0.00019761,2,"2025-07-02T03:50:52.850",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995411,1751428252859,"fUST",-546.95,0.00019762,2,"2025-07-02T03:50:52.859",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995413,1751428252869,"fUST",-460.0,0.00019762,2,"2025-07-02T03:50:52.869",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995415,1751428252879,"fUST",-3296.05118794,0.00019831,2,"2025-07-02T03:50:52.879",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995417,1751428252888,"fUST",-460.0,0.00019907,2,"2025-07-02T03:50:52.888",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995419,1751428252898,"fUST",-1158.83,0.00019907,2,"2025-07-02T03:50:52.898",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995421,1751428252907,"fUST",-752.34,0.00019909,2,"2025-07-02T03:50:52.907",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995423,1751428252917,"fUST",-1771.08,0.00019909,2,"2025-07-02T03:50:52.917",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995425,1751428252927,"fUST",-1157.71,0.00019909,2,"2025-07-02T03:50:52.927",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995427,1751428252937,"fUST",-1616.62,0.00019909,2,"2025-07-02T03:50:52.937",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995429,1751428252946,"fUST",-1898.72,0.00019909,2,"2025-07-02T03:50:52.946",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995431,1751428252955,"fUST",-460.0,0.00019909,2,"2025-07-02T03:50:52.955",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995433,1751428252965,"fUST",-1046.41,0.00019909,2,"2025-07-02T03:50:52.965",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995435,1751428252975,"fUST",-460.0,0.00019909,2,"2025-07-02T03:50:52.975",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995437,1751428252985,"fUST",-460.0,0.00019909,2,"2025-07-02T03:50:52.985",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995440,1751428252996,"fUST",-460.0,0.00019909,2,"2025-07-02T03:50:52.996",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995441,1751428253007,"fUST",-1307.17,0.00019909,2,"2025-07-02T03:50:53.007",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995444,1751428253017,"fUST",-465.18,0.00019909,2,"2025-07-02T03:50:53.017",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995445,1751428253027,"fUST",-460.0,0.00019909,2,"2025-07-02T03:50:53.027",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995448,1751428253037,"fUST",-460.0,0.00019912,2,"2025-07-02T03:50:53.037",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995450,1751428253047,"fUST",-460.0,0.00019912,2,"2025-07-02T03:50:53.047",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995452,1751428253057,"fUST",-544.36,0.00019912,2,"2025-07-02T03:50:53.057",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995454,1751428253066,"fUST",-460.0,0.00019912,2,"2025-07-02T03:50:53.066",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995455,1751428253079,"fUST",-460.0,0.00019912,2,"2025-07-02T03:50:53.079",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995457,1751428253089,"fUST",-2299.17,0.00019912,2,"2025-07-02T03:50:53.089",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995459,1751428253102,"fUST",-624.02,0.00019912,2,"2025-07-02T03:50:53.102",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995461,1751428253111,"fUST",-614.54,0.00019912,2,"2025-07-02T03:50:53.111",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995464,1751428253122,"fUST",-460.0,0.00019912,2,"2025-07-02T03:50:53.122",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995465,1751428253131,"fUST",-460.0,0.00019912,2,"2025-07-02T03:50:53.131",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995467,1751428253141,"fUST",-460.0,0.00019912,2,"2025-07-02T03:50:53.141",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995469,1751428253151,"fUST",-460.0,0.00019912,2,"2025-07-02T03:50:53.151",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995472,1751428253161,"fUST",-3147.41,0.00019913,2,"2025-07-02T03:50:53.161",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995474,1751428253171,"fUST",-460.0,0.00019913,2,"2025-07-02T03:50:53.171",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995476,1751428253182,"fUST",-460.0,0.00019913,2,"2025-07-02T03:50:53.182",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995478,1751428253192,"fUST",-765.74,0.00019913,2,"2025-07-02T03:50:53.192",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995480,1751428253201,"fUST",-460.0,0.00019913,2,"2025-07-02T03:50:53.201",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995482,1751428253211,"fUST",-151.0,0.00019913,2,"2025-07-02T03:50:53.211",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995484,1751428253221,"fUST",-151.0,0.00019913,2,"2025-07-02T03:50:53.221",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995486,1751428253230,"fUST",-151.0,0.00019913,2,"2025-07-02T03:50:53.230",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995488,1751428253240,"fUST",-1048.77,0.00019913,2,"2025-07-02T03:50:53.240",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995490,1751428253250,"fUST",-708.63,0.00019913,2,"2025-07-02T03:50:53.250",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995492,1751428253260,"fUST",-151.0,0.00019913,2,"2025-07-02T03:50:53.260",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995494,1751428253270,"fUST",-151.0,0.00019913,2,"2025-07-02T03:50:53.270",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995496,1751428253279,"fUST",-486.07290917,0.00019913,2,"2025-07-02T03:50:53.279",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995498,1751428253290,"fUST",-1327.44,0.00019913,2,"2025-07-02T03:50:53.290",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995500,1751428253300,"fUST",-151.0,0.00019913,2,"2025-07-02T03:50:53.300",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995502,1751428253310,"fUST",-460.0,0.00019913,2,"2025-07-02T03:50:53.310",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995504,1751428253322,"fUST",-151.0,0.00019913,2,"2025-07-02T03:50:53.322",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995506,1751428253332,"fUST",-862.22,0.00019913,2,"2025-07-02T03:50:53.332",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995508,1751428253343,"fUST",-1091.03,0.00019913,2,"2025-07-02T03:50:53.343",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995510,1751428253353,"fUST",-226.864927,0.00019913,2,"2025-07-02T03:50:53.353",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995512,1751428253363,"fUST",-226.864927,0.00019913,2,"2025-07-02T03:50:53.363",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995531,1751428253540,"fUST",-460.0,0.00020012,2,"2025-07-02T03:50:53.540",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995533,1751428253550,"fUST",-460.0,0.00020012,2,"2025-07-02T03:50:53.550",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995536,1751428253563,"fUST",-2090.96,0.00020012,2,"2025-07-02T03:50:53.563",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995538,1751428253579,"fUST",-460.0,0.00020012,2,"2025-07-02T03:50:53.579",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995540,1751428253590,"fUST",-460.0,0.00020012,2,"2025-07-02T03:50:53.590",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995542,1751428253599,"fUST",-460.0,0.00020012,2,"2025-07-02T03:50:53.599",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995544,1751428253609,"fUST",-460.53,0.00020012,2,"2025-07-02T03:50:53.609",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995546,1751428253619,"fUST",-485.46,0.00020012,2,"2025-07-02T03:50:53.619",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995548,1751428253628,"fUST",-151.0,0.00020012,2,"2025-07-02T03:50:53.628",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995550,1751428253637,"fUST",-4166.15,0.00020012,2,"2025-07-02T03:50:53.637",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995552,1751428253646,"fUST",-175.120717,0.00020012,2,"2025-07-02T03:50:53.646",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995554,1751428253655,"fUST",-175.120717,0.00020012,2,"2025-07-02T03:50:53.655",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995556,1751428253665,"fUST",-235.588714,0.00020012,2,"2025-07-02T03:50:53.665",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995558,1751428253674,"fUST",-151.0,0.00020012,2,"2025-07-02T03:50:53.674",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995560,1751428253684,"fUST",-235.588714,0.00020012,2,"2025-07-02T03:50:53.684",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995562,1751428253694,"fUST",-1076.06,0.00020012,2,"2025-07-02T03:50:53.694",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995563,1751428253703,"fUST",-1229.048926,0.00020012,2,"2025-07-02T03:50:53.703",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995566,1751428253713,"fUST",-1229.048926,0.00020012,2,"2025-07-02T03:50:53.713",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995567,1751428253723,"fUST",-151.0,0.00020012,2,"2025-07-02T03:50:53.723",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995570,1751428253733,"fUST",-1217.184091,0.00020012,2,"2025-07-02T03:50:53.733",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995572,1751428253743,"fUST",-1217.184091,0.00020012,2,"2025-07-02T03:50:53.743",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995574,1751428253754,"fUST",-280.838703,0.00020012,2,"2025-07-02T03:50:53.754",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995576,1751428253763,"fUST",-280.838703,0.00020012,2,"2025-07-02T03:50:53.763",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995578,1751428253772,"fUST",-151.0,0.00020013,2,"2025-07-02T03:50:53.772",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995580,1751428253782,"fUST",-195.525905,0.00020013,2,"2025-07-02T03:50:53.782",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995582,1751428253791,"fUST",-151.0,0.00020013,2,"2025-07-02T03:50:53.791",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995584,1751428253801,"fUST",-195.525905,0.00020013,2,"2025-07-02T03:50:53.801",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995586,1751428253810,"fUST",-151.0,0.00020013,2,"2025-07-02T03:50:53.810",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995588,1751428253821,"fUST",-402.92971106,0.00020032,2,"2025-07-02T03:50:53.821",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995590,1751428253830,"fUST",-546.95,0.00020036,2,"2025-07-02T03:50:53.830",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995592,1751428253839,"fUST",-460.0,0.00020036,2,"2025-07-02T03:50:53.839",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995594,1751428253848,"fUST",-179.64071856,0.00020061,2,"2025-07-02T03:50:53.848",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995595,1751428253857,"fUST",-3296.05118794,0.00020107,2,"2025-07-02T03:50:53.857",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995597,1751428253867,"fUST",-151.0,0.00020107,2,"2025-07-02T03:50:53.867",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995599,1751428253876,"fUST",-254.062736,0.00020107,2,"2025-07-02T03:50:53.876",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995601,1751428253885,"fUST",-151.0,0.00020107,2,"2025-07-02T03:50:53.885",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995603,1751428253895,"fUST",-204.15806,0.00020107,2,"2025-07-02T03:50:53.895",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995605,1751428253905,"fUST",-834.87621,0.00020107,2,"2025-07-02T03:50:53.905",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995607,1751428253914,"fUST",-834.87621,0.00020107,2,"2025-07-02T03:50:53.914",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995609,1751428253924,"fUST",-151.0,0.00020142,2,"2025-07-02T03:50:53.924",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995611,1751428253934,"fUST",-245.0,0.00020155,2,"2025-07-02T03:50:53.934",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995613,1751428253944,"fUST",-587.0,0.00020155,2,"2025-07-02T03:50:53.944",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995615,1751428253954,"fUST",-1158.83,0.00020181,2,"2025-07-02T03:50:53.954",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995618,1751428253970,"fUST",-752.34,0.00020183,2,"2025-07-02T03:50:53.970",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995620,1751428253980,"fUST",-1771.08,0.00020183,2,"2025-07-02T03:50:53.980",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995622,1751428253990,"fUST",-1157.71,0.00020183,2,"2025-07-02T03:50:53.990",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995624,1751428254000,"fUST",-1616.62,0.00020183,2,"2025-07-02T03:50:54.000",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995626,1751428254010,"fUST",-1898.72,0.00020183,2,"2025-07-02T03:50:54.010",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995628,1751428254020,"fUST",-1046.41,0.00020183,2,"2025-07-02T03:50:54.020",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995630,1751428254030,"fUST",-460.0,0.00020183,2,"2025-07-02T03:50:54.030",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995632,1751428254040,"fUST",-460.0,0.00020183,2,"2025-07-02T03:50:54.040",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995634,1751428254050,"fUST",-460.0,0.00020183,2,"2025-07-02T03:50:54.050",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995636,1751428254059,"fUST",-1307.17,0.00020183,2,"2025-07-02T03:50:54.059",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995638,1751428254071,"fUST",-465.18,0.00020183,2,"2025-07-02T03:50:54.071",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995640,1751428254079,"fUST",-460.0,0.00020183,2,"2025-07-02T03:50:54.079",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995642,1751428254089,"fUST",-460.0,0.00020186,2,"2025-07-02T03:50:54.089",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995644,1751428254099,"fUST",-460.0,0.00020186,2,"2025-07-02T03:50:54.099",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995646,1751428254109,"fUST",-544.36,0.00020186,2,"2025-07-02T03:50:54.109",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995648,1751428254118,"fUST",-460.0,0.00020186,2,"2025-07-02T03:50:54.118",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995650,1751428254128,"fUST",-460.0,0.00020186,2,"2025-07-02T03:50:54.128",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995652,1751428254137,"fUST",-2299.17,0.00020186,2,"2025-07-02T03:50:54.137",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995654,1751428254147,"fUST",-624.02,0.00020186,2,"2025-07-02T03:50:54.147",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995656,1751428254158,"fUST",-614.54,0.00020186,2,"2025-07-02T03:50:54.158",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995658,1751428254171,"fUST",-460.0,0.00020186,2,"2025-07-02T03:50:54.171",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995659,1751428254180,"fUST",-460.0,0.00020186,2,"2025-07-02T03:50:54.180",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995661,1751428254189,"fUST",-460.0,0.00020186,2,"2025-07-02T03:50:54.189",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995663,1751428254199,"fUST",-151.0,0.00020187,2,"2025-07-02T03:50:54.199",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995666,1751428254209,"fUST",-151.0,0.00020187,2,"2025-07-02T03:50:54.209",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995667,1751428254218,"fUST",-180.123262,0.00020187,2,"2025-07-02T03:50:54.218",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995669,1751428254227,"fUST",-151.0,0.00020187,2,"2025-07-02T03:50:54.227",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995671,1751428254237,"fUST",-180.123262,0.00020187,2,"2025-07-02T03:50:54.237",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995673,1751428254246,"fUST",-318.325395,0.00020187,2,"2025-07-02T03:50:54.246",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995675,1751428254255,"fUST",-318.325395,0.00020187,2,"2025-07-02T03:50:54.255",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995677,1751428254265,"fUST",-2876.79141,0.00020187,2,"2025-07-02T03:50:54.265",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995679,1751428254274,"fUST",-2876.79141,0.00020187,2,"2025-07-02T03:50:54.274",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995681,1751428254283,"fUST",-494.501349,0.00020187,2,"2025-07-02T03:50:54.283",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995683,1751428254293,"fUST",-3147.41,0.00020187,2,"2025-07-02T03:50:54.293",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995685,1751428254302,"fUST",-460.0,0.00020187,2,"2025-07-02T03:50:54.302",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995687,1751428254312,"fUST",-494.501349,0.00020187,2,"2025-07-02T03:50:54.312",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995689,1751428254322,"fUST",-460.0,0.00020187,2,"2025-07-02T03:50:54.322",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995691,1751428254331,"fUST",-765.74,0.00020187,2,"2025-07-02T03:50:54.331",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995693,1751428254340,"fUST",-460.0,0.00020187,2,"2025-07-02T03:50:54.340",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995695,1751428254350,"fUST",-1048.77,0.00020187,2,"2025-07-02T03:50:54.350",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995697,1751428254359,"fUST",-708.63,0.00020187,2,"2025-07-02T03:50:54.359",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995699,1751428254369,"fUST",-1327.44,0.00020187,2,"2025-07-02T03:50:54.369",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995701,1751428254379,"fUST",-460.0,0.00020187,2,"2025-07-02T03:50:54.379",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995703,1751428254388,"fUST",-862.22,0.00020187,2,"2025-07-02T03:50:54.388",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995705,1751428254397,"fUST",-1091.03,0.00020187,2,"2025-07-02T03:50:54.397",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995707,1751428254407,"fUST",-314.731375,0.00020187,2,"2025-07-02T03:50:54.407",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995709,1751428254416,"fUST",-460.0,0.00020286,2,"2025-07-02T03:50:54.416",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995712,1751428254426,"fUST",-460.0,0.00020286,2,"2025-07-02T03:50:54.426",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995713,1751428254436,"fUST",-2090.96,0.00020286,2,"2025-07-02T03:50:54.436",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995715,1751428254446,"fUST",-460.0,0.00020286,2,"2025-07-02T03:50:54.446",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995717,1751428254455,"fUST",-460.0,0.00020286,2,"2025-07-02T03:50:54.455",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995719,1751428254465,"fUST",-420.16695075,0.00020286,2,"2025-07-02T03:50:54.465",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995722,1751428254475,"fUST",-485.46,0.00020286,2,"2025-07-02T03:50:54.475",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995723,1751428254485,"fUST",-4166.15,0.00020286,2,"2025-07-02T03:50:54.485",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995726,1751428254498,"fUST",-1076.06,0.00020286,2,"2025-07-02T03:50:54.498",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995727,1751428254507,"fUST",-546.95,0.0002031,2,"2025-07-02T03:50:54.507",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995730,1751428254517,"fUST",-460.0,0.0002031,2,"2025-07-02T03:50:54.517",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995732,1751428254527,"fUST",-571.82085049,0.00020338,2,"2025-07-02T03:50:54.527",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995733,1751428254538,"fUST",-276.0,0.00020355,2,"2025-07-02T03:50:54.538",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995736,1751428254548,"fUST",-3296.05118794,0.00020383,3,"2025-07-02T03:50:54.548",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995738,1751428254558,"fUST",-1158.83,0.00020455,2,"2025-07-02T03:50:54.558",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995739,1751428254568,"fUST",-752.34,0.00020457,2,"2025-07-02T03:50:54.568",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995742,1751428254580,"fUST",-1771.08,0.00020457,2,"2025-07-02T03:50:54.580",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995744,1751428254590,"fUST",-1157.71,0.00020457,2,"2025-07-02T03:50:54.590",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995745,1751428254599,"fUST",-1616.62,0.00020457,2,"2025-07-02T03:50:54.599",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995748,1751428254611,"fUST",-1898.72,0.00020457,2,"2025-07-02T03:50:54.611",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995750,1751428254620,"fUST",-1046.41,0.00020457,2,"2025-07-02T03:50:54.620",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995752,1751428254630,"fUST",-460.0,0.00020457,2,"2025-07-02T03:50:54.630",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995754,1751428254639,"fUST",-460.0,0.00020457,2,"2025-07-02T03:50:54.639",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995756,1751428254650,"fUST",-460.0,0.00020457,2,"2025-07-02T03:50:54.650",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995758,1751428254661,"fUST",-1307.17,0.00020457,2,"2025-07-02T03:50:54.661",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995760,1751428254671,"fUST",-465.18,0.00020457,2,"2025-07-02T03:50:54.671",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995762,1751428254682,"fUST",-460.0,0.00020457,2,"2025-07-02T03:50:54.682",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995764,1751428254692,"fUST",-460.0,0.0002046,2,"2025-07-02T03:50:54.692",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995766,1751428254701,"fUST",-544.36,0.0002046,2,"2025-07-02T03:50:54.701",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995768,1751428254711,"fUST",-460.0,0.0002046,2,"2025-07-02T03:50:54.711",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995770,1751428254720,"fUST",-460.0,0.0002046,2,"2025-07-02T03:50:54.720",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995772,1751428254730,"fUST",-2299.17,0.0002046,2,"2025-07-02T03:50:54.730",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995774,1751428254740,"fUST",-624.02,0.0002046,2,"2025-07-02T03:50:54.740",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995776,1751428254750,"fUST",-614.54,0.0002046,2,"2025-07-02T03:50:54.750",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995778,1751428254760,"fUST",-460.0,0.0002046,2,"2025-07-02T03:50:54.760",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995780,1751428254771,"fUST",-3147.41,0.00020461,2,"2025-07-02T03:50:54.771",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995782,1751428254781,"fUST",-460.0,0.00020461,2,"2025-07-02T03:50:54.781",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995784,1751428254791,"fUST",-460.0,0.00020461,2,"2025-07-02T03:50:54.791",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995785,1751428254800,"fUST",-765.74,0.00020461,2,"2025-07-02T03:50:54.800",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995786,1751428254809,"fUST",-460.0,0.00020461,2,"2025-07-02T03:50:54.809",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995787,1751428254819,"fUST",-1048.77,0.00020461,2,"2025-07-02T03:50:54.819",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995788,1751428254830,"fUST",-708.63,0.00020461,2,"2025-07-02T03:50:54.830",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995789,1751428254839,"fUST",-1327.44,0.00020461,2,"2025-07-02T03:50:54.839",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995790,1751428254849,"fUST",-460.0,0.00020461,2,"2025-07-02T03:50:54.849",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995791,1751428254858,"fUST",-862.22,0.00020461,2,"2025-07-02T03:50:54.858",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995792,1751428254868,"fUST",-1091.03,0.00020461,2,"2025-07-02T03:50:54.868",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995793,1751428254878,"fUST",-151.0,0.0002056,2,"2025-07-02T03:50:54.878",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995794,1751428254887,"fUST",-151.0,0.0002056,2,"2025-07-02T03:50:54.887",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995795,1751428254897,"fUST",-151.0,0.0002056,2,"2025-07-02T03:50:54.897",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995796,1751428254906,"fUST",-184.091903,0.0002056,2,"2025-07-02T03:50:54.906",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995797,1751428254915,"fUST",-184.091903,0.0002056,2,"2025-07-02T03:50:54.915",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995798,1751428254925,"fUST",-184.292258,0.0002056,2,"2025-07-02T03:50:54.925",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995799,1751428254934,"fUST",-184.292258,0.0002056,2,"2025-07-02T03:50:54.934",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995800,1751428254943,"fUST",-151.100143,0.0002056,2,"2025-07-02T03:50:54.943",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995801,1751428254953,"fUST",-1428.386751,0.0002056,2,"2025-07-02T03:50:54.953",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995802,1751428254962,"fUST",-1428.386751,0.0002056,2,"2025-07-02T03:50:54.962",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995803,1751428254972,"fUST",-460.0,0.0002056,2,"2025-07-02T03:50:54.972",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995805,1751428254981,"fUST",-460.0,0.0002056,2,"2025-07-02T03:50:54.981",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995807,1751428254991,"fUST",-2090.96,0.0002056,2,"2025-07-02T03:50:54.991",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995809,1751428255000,"fUST",-460.0,0.0002056,2,"2025-07-02T03:50:55.000",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995811,1751428255010,"fUST",-460.0,0.0002056,2,"2025-07-02T03:50:55.010",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995813,1751428255020,"fUST",-485.46,0.0002056,2,"2025-07-02T03:50:55.020",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995815,1751428255030,"fUST",-4166.15,0.0002056,2,"2025-07-02T03:50:55.030",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995817,1751428255040,"fUST",-1076.06,0.0002056,2,"2025-07-02T03:50:55.040",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995819,1751428255049,"fUST",-151.0,0.00020561,2,"2025-07-02T03:50:55.049",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995821,1751428255059,"fUST",-152.327794,0.00020561,2,"2025-07-02T03:50:55.059",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995823,1751428255068,"fUST",-570.815948,0.00020561,2,"2025-07-02T03:50:55.068",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995825,1751428255078,"fUST",-152.327794,0.00020561,2,"2025-07-02T03:50:55.078",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995827,1751428255088,"fUST",-822.194892,0.00020561,2,"2025-07-02T03:50:55.088",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995829,1751428255098,"fUST",-570.815948,0.00020561,2,"2025-07-02T03:50:55.098",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995831,1751428255107,"fUST",-151.0,0.00020561,2,"2025-07-02T03:50:55.107",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995833,1751428255117,"fUST",-647.508668,0.00020561,2,"2025-07-02T03:50:55.117",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995835,1751428255126,"fUST",-151.0,0.00020561,2,"2025-07-02T03:50:55.126",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995837,1751428255135,"fUST",-364.234463,0.00020561,2,"2025-07-02T03:50:55.135",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995839,1751428255145,"fUST",-364.234463,0.00020561,2,"2025-07-02T03:50:55.145",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995841,1751428255155,"fUST",-234.353555,0.00020561,2,"2025-07-02T03:50:55.155",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995843,1751428255168,"fUST",-234.353555,0.00020561,2,"2025-07-02T03:50:55.168",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995845,1751428255178,"fUST",-1120.80462,0.00020561,2,"2025-07-02T03:50:55.178",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995848,1751428255187,"fUST",-151.0,0.00020561,2,"2025-07-02T03:50:55.187",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995849,1751428255197,"fUST",-1120.80462,0.00020561,2,"2025-07-02T03:50:55.197",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995851,1751428255206,"fUST",-151.0,0.00020561,2,"2025-07-02T03:50:55.206",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995854,1751428255216,"fUST",-441.87653,0.00020561,2,"2025-07-02T03:50:55.216",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995855,1751428255225,"fUST",-441.87653,0.00020561,2,"2025-07-02T03:50:55.225",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995858,1751428255237,"fUST",-183.562694,0.00020561,2,"2025-07-02T03:50:55.237",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995860,1751428255247,"fUST",-183.562694,0.00020561,2,"2025-07-02T03:50:55.247",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995862,1751428255256,"fUST",-151.0,0.00020583,2,"2025-07-02T03:50:55.256",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995863,1751428255266,"fUST",-151.0,0.00020583,2,"2025-07-02T03:50:55.266",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995866,1751428255276,"fUST",-546.95,0.00020584,2,"2025-07-02T03:50:55.276",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995868,1751428255286,"fUST",-460.0,0.00020584,2,"2025-07-02T03:50:55.286",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995870,1751428255295,"fUST",-743.431,0.00020626,2,"2025-07-02T03:50:55.295",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995872,1751428255304,"fUST",-178.164,0.00020626,2,"2025-07-02T03:50:55.304",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995874,1751428255314,"fUST",-3296.05118794,0.00020659,3,"2025-07-02T03:50:55.314",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995876,1751428255325,"fUST",-1158.83,0.00020729,2,"2025-07-02T03:50:55.325",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995878,1751428255334,"fUST",-752.34,0.00020731,2,"2025-07-02T03:50:55.334",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995880,1751428255344,"fUST",-1771.08,0.00020731,2,"2025-07-02T03:50:55.344",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995882,1751428255353,"fUST",-1157.71,0.00020731,2,"2025-07-02T03:50:55.353",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995884,1751428255363,"fUST",-1616.62,0.00020731,2,"2025-07-02T03:50:55.363",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995886,1751428255373,"fUST",-1898.72,0.00020731,2,"2025-07-02T03:50:55.373",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995888,1751428255382,"fUST",-1046.41,0.00020731,2,"2025-07-02T03:50:55.382",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995890,1751428255391,"fUST",-460.0,0.00020731,2,"2025-07-02T03:50:55.391",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995892,1751428255401,"fUST",-460.0,0.00020731,2,"2025-07-02T03:50:55.401",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995894,1751428255410,"fUST",-460.0,0.00020731,2,"2025-07-02T03:50:55.410",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995896,1751428255419,"fUST",-1307.17,0.00020731,2,"2025-07-02T03:50:55.419",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995898,1751428255429,"fUST",-465.18,0.00020731,2,"2025-07-02T03:50:55.429",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995900,1751428255438,"fUST",-511.40380523,0.00020731,2,"2025-07-02T03:50:55.438",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995902,1751428255447,"fUST",-460.0,0.00020734,2,"2025-07-02T03:50:55.447",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995904,1751428255456,"fUST",-544.36,0.00020734,2,"2025-07-02T03:50:55.456",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995906,1751428255466,"fUST",-460.0,0.00020734,2,"2025-07-02T03:50:55.466",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995908,1751428255475,"fUST",-460.0,0.00020734,2,"2025-07-02T03:50:55.475",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995910,1751428255485,"fUST",-2299.17,0.00020734,2,"2025-07-02T03:50:55.485",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995912,1751428255498,"fUST",-624.02,0.00020734,2,"2025-07-02T03:50:55.498",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995914,1751428255508,"fUST",-614.54,0.00020734,2,"2025-07-02T03:50:55.508",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995917,1751428255526,"fUST",-460.0,0.00020734,2,"2025-07-02T03:50:55.526",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995919,1751428255539,"fUST",-3147.41,0.00020735,2,"2025-07-02T03:50:55.539",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995921,1751428255549,"fUST",-460.0,0.00020735,2,"2025-07-02T03:50:55.549",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995923,1751428255559,"fUST",-765.74,0.00020735,2,"2025-07-02T03:50:55.559",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995926,1751428255572,"fUST",-460.0,0.00020735,2,"2025-07-02T03:50:55.572",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995928,1751428255582,"fUST",-1048.77,0.00020735,2,"2025-07-02T03:50:55.582",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995930,1751428255592,"fUST",-708.63,0.00020735,2,"2025-07-02T03:50:55.592",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995932,1751428255601,"fUST",-1327.44,0.00020735,2,"2025-07-02T03:50:55.601",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995934,1751428255611,"fUST",-460.0,0.00020735,2,"2025-07-02T03:50:55.611",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995936,1751428255621,"fUST",-862.22,0.00020735,2,"2025-07-02T03:50:55.621",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995938,1751428255631,"fUST",-1091.03,0.00020735,2,"2025-07-02T03:50:55.631",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995940,1751428255640,"fUST",-460.0,0.00020834,2,"2025-07-02T03:50:55.640",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995942,1751428255649,"fUST",-460.0,0.00020834,2,"2025-07-02T03:50:55.649",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995944,1751428255659,"fUST",-2090.96,0.00020834,2,"2025-07-02T03:50:55.659",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995946,1751428255669,"fUST",-460.0,0.00020834,2,"2025-07-02T03:50:55.669",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995948,1751428255679,"fUST",-460.0,0.00020834,2,"2025-07-02T03:50:55.679",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995950,1751428255689,"fUST",-485.46,0.00020834,2,"2025-07-02T03:50:55.689",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995952,1751428255699,"fUST",-4166.15,0.00020834,2,"2025-07-02T03:50:55.699",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995954,1751428255709,"fUST",-1076.06,0.00020834,2,"2025-07-02T03:50:55.709",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995956,1751428255718,"fUST",-2549.41325206,0.00020838,2,"2025-07-02T03:50:55.718",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995958,1751428255728,"fUST",-173.72017,0.00020857,2,"2025-07-02T03:50:55.728",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995960,1751428255738,"fUST",-173.72017,0.00020857,2,"2025-07-02T03:50:55.738",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995962,1751428255747,"fUST",-1324.257229,0.00020857,2,"2025-07-02T03:50:55.747",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995964,1751428255758,"fUST",-1324.257229,0.00020857,2,"2025-07-02T03:50:55.758",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995966,1751428255767,"fUST",-289.781194,0.00020857,2,"2025-07-02T03:50:55.767",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995968,1751428255777,"fUST",-289.781194,0.00020857,2,"2025-07-02T03:50:55.777",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995970,1751428255787,"fUST",-158.485401,0.00020857,2,"2025-07-02T03:50:55.787",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995972,1751428255796,"fUST",-158.485401,0.00020857,2,"2025-07-02T03:50:55.796",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995975,1751428255806,"fUST",-222.472528,0.00020857,2,"2025-07-02T03:50:55.806",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995977,1751428255816,"fUST",-207.059789,0.00020857,2,"2025-07-02T03:50:55.816",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995978,1751428255826,"fUST",-207.059789,0.00020857,2,"2025-07-02T03:50:55.826",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995981,1751428255836,"fUST",-151.0,0.00020857,2,"2025-07-02T03:50:55.836",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995983,1751428255846,"fUST",-151.0,0.00020857,2,"2025-07-02T03:50:55.846",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995985,1751428255855,"fUST",-151.0,0.00020857,2,"2025-07-02T03:50:55.855",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995987,1751428255865,"fUST",-151.0,0.00020857,2,"2025-07-02T03:50:55.865",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995989,1751428255874,"fUST",-151.0,0.00020857,2,"2025-07-02T03:50:55.874",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995991,1751428255884,"fUST",-151.0,0.00020857,2,"2025-07-02T03:50:55.884",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995993,1751428255894,"fUST",-151.0,0.00020857,2,"2025-07-02T03:50:55.894",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995995,1751428255904,"fUST",-226.864927,0.00020857,2,"2025-07-02T03:50:55.904",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995997,1751428255914,"fUST",-226.864927,0.00020857,2,"2025-07-02T03:50:55.914",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368995999,1751428255924,"fUST",-546.95,0.00020858,2,"2025-07-02T03:50:55.924",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996001,1751428255934,"fUST",-460.0,0.00020858,2,"2025-07-02T03:50:55.934",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996003,1751428255944,"fUST",-493.253258,0.00020859,2,"2025-07-02T03:50:55.944",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996005,1751428255953,"fUST",-493.253258,0.00020859,2,"2025-07-02T03:50:55.953",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996007,1751428255963,"fUST",-509.0,0.00020923,2,"2025-07-02T03:50:55.963",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996009,1751428255973,"fUST",-3296.05118794,0.00020934,4,"2025-07-02T03:50:55.973",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996011,1751428255983,"fUST",-1158.83,0.00021003,2,"2025-07-02T03:50:55.983",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996013,1751428255993,"fUST",-752.34,0.00021005,2,"2025-07-02T03:50:55.993",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996015,1751428256003,"fUST",-1771.08,0.00021005,2,"2025-07-02T03:50:56.003",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996017,1751428256013,"fUST",-1157.71,0.00021005,2,"2025-07-02T03:50:56.013",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996033,1751428256161,"fUST",-1616.62,0.00021005,2,"2025-07-02T03:50:56.161",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996035,1751428256172,"fUST",-1898.72,0.00021005,2,"2025-07-02T03:50:56.172",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996037,1751428256182,"fUST",-1046.41,0.00021005,2,"2025-07-02T03:50:56.182",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996039,1751428256192,"fUST",-460.0,0.00021005,2,"2025-07-02T03:50:56.192",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996041,1751428256202,"fUST",-460.0,0.00021005,2,"2025-07-02T03:50:56.202",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996043,1751428256212,"fUST",-1307.17,0.00021005,2,"2025-07-02T03:50:56.212",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996045,1751428256221,"fUST",-465.18,0.00021005,2,"2025-07-02T03:50:56.221",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996047,1751428256231,"fUST",-240.483185,0.00021008,2,"2025-07-02T03:50:56.231",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996049,1751428256241,"fUST",-460.0,0.00021008,2,"2025-07-02T03:50:56.241",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996051,1751428256250,"fUST",-175.120717,0.00021008,2,"2025-07-02T03:50:56.250",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996054,1751428256260,"fUST",-175.120717,0.00021008,2,"2025-07-02T03:50:56.260",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996055,1751428256269,"fUST",-544.36,0.00021008,2,"2025-07-02T03:50:56.269",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996058,1751428256279,"fUST",-235.588714,0.00021008,2,"2025-07-02T03:50:56.279",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996060,1751428256288,"fUST",-151.0,0.00021008,2,"2025-07-02T03:50:56.288",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996062,1751428256298,"fUST",-235.588714,0.00021008,2,"2025-07-02T03:50:56.298",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996064,1751428256308,"fUST",-460.0,0.00021008,2,"2025-07-02T03:50:56.308",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996065,1751428256317,"fUST",-2299.17,0.00021008,2,"2025-07-02T03:50:56.317",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996067,1751428256327,"fUST",-1229.048926,0.00021008,2,"2025-07-02T03:50:56.327",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996069,1751428256337,"fUST",-1229.048926,0.00021008,2,"2025-07-02T03:50:56.337",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996071,1751428256346,"fUST",-151.0,0.00021008,2,"2025-07-02T03:50:56.346",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996073,1751428256356,"fUST",-624.02,0.00021008,2,"2025-07-02T03:50:56.356",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996075,1751428256366,"fUST",-614.54,0.00021008,2,"2025-07-02T03:50:56.366",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996077,1751428256375,"fUST",-1217.184091,0.00021008,2,"2025-07-02T03:50:56.375",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996079,1751428256385,"fUST",-1217.184091,0.00021008,2,"2025-07-02T03:50:56.385",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996082,1751428256395,"fUST",-460.0,0.00021008,2,"2025-07-02T03:50:56.395",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996084,1751428256405,"fUST",-280.838703,0.00021008,2,"2025-07-02T03:50:56.405",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996086,1751428256414,"fUST",-280.838703,0.00021008,2,"2025-07-02T03:50:56.414",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996088,1751428256423,"fUST",-151.0,0.00021009,2,"2025-07-02T03:50:56.423",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996090,1751428256433,"fUST",-195.525905,0.00021009,2,"2025-07-02T03:50:56.433",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996092,1751428256442,"fUST",-151.0,0.00021009,2,"2025-07-02T03:50:56.442",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996093,1751428256452,"fUST",-195.525905,0.00021009,2,"2025-07-02T03:50:56.452",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996096,1751428256462,"fUST",-3147.41,0.00021009,2,"2025-07-02T03:50:56.462",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996097,1751428256472,"fUST",-151.0,0.00021009,2,"2025-07-02T03:50:56.472",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996100,1751428256482,"fUST",-460.0,0.00021009,2,"2025-07-02T03:50:56.482",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996102,1751428256495,"fUST",-765.74,0.00021009,2,"2025-07-02T03:50:56.495",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996104,1751428256505,"fUST",-460.0,0.00021009,2,"2025-07-02T03:50:56.505",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996106,1751428256515,"fUST",-1048.77,0.00021009,2,"2025-07-02T03:50:56.515",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996108,1751428256526,"fUST",-708.63,0.00021009,2,"2025-07-02T03:50:56.526",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996110,1751428256535,"fUST",-1327.44,0.00021009,2,"2025-07-02T03:50:56.535",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996112,1751428256544,"fUST",-862.22,0.00021009,2,"2025-07-02T03:50:56.544",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996114,1751428256555,"fUST",-1091.03,0.00021009,2,"2025-07-02T03:50:56.555",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996116,1751428256565,"fUST",-154.6589187,0.00021041,2,"2025-07-02T03:50:56.565",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996118,1751428256576,"fUST",-159.8350114,0.00021041,2,"2025-07-02T03:50:56.576",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996120,1751428256585,"fUST",-156.2995168,0.00021041,2,"2025-07-02T03:50:56.585",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996122,1751428256595,"fUST",-177.6255604,0.00021041,2,"2025-07-02T03:50:56.595",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996124,1751428256604,"fUST",-1163.8669114,0.00021041,2,"2025-07-02T03:50:56.604",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996126,1751428256614,"fUST",-153.0,0.00021041,2,"2025-07-02T03:50:56.614",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996128,1751428256623,"fUST",-460.0,0.00021108,2,"2025-07-02T03:50:56.623",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996130,1751428256633,"fUST",-460.0,0.00021108,2,"2025-07-02T03:50:56.633",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996132,1751428256642,"fUST",-2090.96,0.00021108,2,"2025-07-02T03:50:56.642",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996134,1751428256655,"fUST",-460.0,0.00021108,2,"2025-07-02T03:50:56.655",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996136,1751428256664,"fUST",-172.77611641,0.00021108,2,"2025-07-02T03:50:56.664",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996138,1751428256673,"fUST",-485.46,0.00021108,2,"2025-07-02T03:50:56.673",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996140,1751428256683,"fUST",-4166.15,0.00021108,2,"2025-07-02T03:50:56.683",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996142,1751428256692,"fUST",-1076.06,0.00021108,2,"2025-07-02T03:50:56.692",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996144,1751428256702,"fUST",-546.95,0.00021132,2,"2025-07-02T03:50:56.702",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996146,1751428256711,"fUST",-460.0,0.00021132,2,"2025-07-02T03:50:56.711",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996148,1751428256721,"fUST",-150.0,0.00021147,2,"2025-07-02T03:50:56.721",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996150,1751428256730,"fUST",-339.0,0.00021165,2,"2025-07-02T03:50:56.730",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996152,1751428256739,"fUST",-168.0,0.00021171,2,"2025-07-02T03:50:56.739",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996154,1751428256749,"fUST",-585.51,0.000212,2,"2025-07-02T03:50:56.749",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996156,1751428256759,"fUST",-3296.05118794,0.0002121,4,"2025-07-02T03:50:56.759",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996158,1751428256768,"fUST",-339.0,0.0002125,2,"2025-07-02T03:50:56.768",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996160,1751428256778,"fUST",-1158.83,0.00021277,2,"2025-07-02T03:50:56.778",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996162,1751428256788,"fUST",-752.34,0.00021279,2,"2025-07-02T03:50:56.788",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996164,1751428256798,"fUST",-1771.08,0.00021279,2,"2025-07-02T03:50:56.798",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996166,1751428256808,"fUST",-1157.71,0.00021279,2,"2025-07-02T03:50:56.808",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996168,1751428256817,"fUST",-1616.62,0.00021279,2,"2025-07-02T03:50:56.817",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996170,1751428256827,"fUST",-1898.72,0.00021279,2,"2025-07-02T03:50:56.827",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996172,1751428256837,"fUST",-1046.41,0.00021279,2,"2025-07-02T03:50:56.837",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996174,1751428256847,"fUST",-460.0,0.00021279,2,"2025-07-02T03:50:56.847",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996176,1751428256856,"fUST",-460.0,0.00021279,2,"2025-07-02T03:50:56.856",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996178,1751428256866,"fUST",-1307.17,0.00021279,2,"2025-07-02T03:50:56.866",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996180,1751428256876,"fUST",-465.18,0.00021279,2,"2025-07-02T03:50:56.876",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996182,1751428256885,"fUST",-339.0,0.00021281,2,"2025-07-02T03:50:56.885",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996184,1751428256894,"fUST",-151.0,0.00021282,2,"2025-07-02T03:50:56.894",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996186,1751428256903,"fUST",-151.0,0.00021282,2,"2025-07-02T03:50:56.903",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996188,1751428256913,"fUST",-180.123262,0.00021282,2,"2025-07-02T03:50:56.913",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996190,1751428256922,"fUST",-196.093844,0.00021282,2,"2025-07-02T03:50:56.922",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996192,1751428256932,"fUST",-180.123262,0.00021282,2,"2025-07-02T03:50:56.932",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996194,1751428256941,"fUST",-318.325395,0.00021282,2,"2025-07-02T03:50:56.941",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996196,1751428256951,"fUST",-318.325395,0.00021282,2,"2025-07-02T03:50:56.951",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996198,1751428256961,"fUST",-2876.79141,0.00021282,2,"2025-07-02T03:50:56.961",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996200,1751428256971,"fUST",-2876.79141,0.00021282,2,"2025-07-02T03:50:56.971",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996202,1751428256980,"fUST",-460.0,0.00021282,2,"2025-07-02T03:50:56.980",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996204,1751428256990,"fUST",-494.501349,0.00021282,2,"2025-07-02T03:50:56.990",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996207,1751428257000,"fUST",-494.501349,0.00021282,2,"2025-07-02T03:50:57.000",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996209,1751428257011,"fUST",-544.36,0.00021282,2,"2025-07-02T03:50:57.011",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996211,1751428257021,"fUST",-417.48616467,0.00021282,2,"2025-07-02T03:50:57.021",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996212,1751428257030,"fUST",-2299.17,0.00021282,2,"2025-07-02T03:50:57.030",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996214,1751428257040,"fUST",-624.02,0.00021282,2,"2025-07-02T03:50:57.040",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996216,1751428257049,"fUST",-614.54,0.00021282,2,"2025-07-02T03:50:57.049",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996218,1751428257058,"fUST",-460.0,0.00021282,2,"2025-07-02T03:50:57.058",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996221,1751428257069,"fUST",-3147.41,0.00021283,2,"2025-07-02T03:50:57.069",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996223,1751428257080,"fUST",-460.0,0.00021283,2,"2025-07-02T03:50:57.080",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996225,1751428257090,"fUST",-765.74,0.00021283,2,"2025-07-02T03:50:57.090",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996227,1751428257099,"fUST",-460.0,0.00021283,2,"2025-07-02T03:50:57.099",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996229,1751428257109,"fUST",-1048.77,0.00021283,2,"2025-07-02T03:50:57.109",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996231,1751428257119,"fUST",-708.63,0.00021283,2,"2025-07-02T03:50:57.119",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996233,1751428257128,"fUST",-1327.44,0.00021283,2,"2025-07-02T03:50:57.128",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996235,1751428257137,"fUST",-862.22,0.00021283,2,"2025-07-02T03:50:57.137",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996237,1751428257147,"fUST",-1091.03,0.00021283,2,"2025-07-02T03:50:57.147",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996239,1751428257156,"fUST",-339.0,0.00021297,2,"2025-07-02T03:50:57.156",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996241,1751428257165,"fUST",-366.4191338,0.00021315,2,"2025-07-02T03:50:57.165",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996243,1751428257175,"fUST",-366.4191338,0.00021315,2,"2025-07-02T03:50:57.175",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996245,1751428257184,"fUST",-366.4191338,0.00021315,2,"2025-07-02T03:50:57.184",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996247,1751428257193,"fUST",-366.4191338,0.00021315,2,"2025-07-02T03:50:57.193",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996249,1751428257203,"fUST",-366.4191338,0.00021315,2,"2025-07-02T03:50:57.203",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996251,1751428257212,"fUST",-728.5087877,0.00021315,2,"2025-07-02T03:50:57.212",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996253,1751428257223,"fUST",-366.4191338,0.00021315,2,"2025-07-02T03:50:57.223",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996255,1751428257232,"fUST",-366.4191338,0.00021315,2,"2025-07-02T03:50:57.232",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996257,1751428257241,"fUST",-366.4191338,0.00021315,2,"2025-07-02T03:50:57.241",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996259,1751428257250,"fUST",-366.4191338,0.00021315,2,"2025-07-02T03:50:57.250",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996261,1751428257260,"fUST",-366.4191338,0.00021315,2,"2025-07-02T03:50:57.260",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996263,1751428257269,"fUST",-366.4191338,0.00021315,2,"2025-07-02T03:50:57.269",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996265,1751428257279,"fUST",-366.4191338,0.00021315,2,"2025-07-02T03:50:57.279",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996267,1751428257288,"fUST",-366.4191338,0.00021315,2,"2025-07-02T03:50:57.288",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996269,1751428257297,"fUST",-2549.41325206,0.00021341,2,"2025-07-02T03:50:57.297",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996270,1751428257307,"fUST",-460.0,0.00021382,2,"2025-07-02T03:50:57.307",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996272,1751428257316,"fUST",-460.0,0.00021382,2,"2025-07-02T03:50:57.316",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996274,1751428257326,"fUST",-2090.96,0.00021382,2,"2025-07-02T03:50:57.326",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996276,1751428257335,"fUST",-460.0,0.00021382,2,"2025-07-02T03:50:57.335",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996278,1751428257344,"fUST",-485.46,0.00021382,2,"2025-07-02T03:50:57.344",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996279,1751428257353,"fUST",-4166.15,0.00021382,2,"2025-07-02T03:50:57.353",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996280,1751428257362,"fUST",-1076.06,0.00021382,2,"2025-07-02T03:50:57.362",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996281,1751428257371,"fUST",-500.0,0.00021388,2,"2025-07-02T03:50:57.371",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996282,1751428257380,"fUST",-151.0,0.00021405,2,"2025-07-02T03:50:57.380",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996283,1751428257389,"fUST",-546.95,0.00021406,2,"2025-07-02T03:50:57.389",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996285,1751428257398,"fUST",-460.0,0.00021406,2,"2025-07-02T03:50:57.398",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996287,1751428257408,"fUST",-3296.05118794,0.00021486,5,"2025-07-02T03:50:57.408",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996289,1751428257418,"fUST",-571.82085049,0.00021519,2,"2025-07-02T03:50:57.418",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996291,1751428257427,"fUST",-1158.83,0.00021551,2,"2025-07-02T03:50:57.427",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996293,1751428257436,"fUST",-752.34,0.00021553,2,"2025-07-02T03:50:57.436",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996295,1751428257446,"fUST",-1771.08,0.00021553,2,"2025-07-02T03:50:57.446",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996297,1751428257456,"fUST",-1157.71,0.00021553,2,"2025-07-02T03:50:57.456",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996300,1751428257466,"fUST",-1616.62,0.00021553,2,"2025-07-02T03:50:57.466",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996302,1751428257480,"fUST",-1898.72,0.00021553,2,"2025-07-02T03:50:57.480",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996304,1751428257493,"fUST",-1046.41,0.00021553,2,"2025-07-02T03:50:57.493",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996306,1751428257502,"fUST",-319.07,0.00021553,2,"2025-07-02T03:50:57.502",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996308,1751428257512,"fUST",-412.17963422,0.00021553,2,"2025-07-02T03:50:57.512",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996310,1751428257521,"fUST",-1307.17,0.00021553,2,"2025-07-02T03:50:57.521",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996312,1751428257531,"fUST",-465.18,0.00021553,2,"2025-07-02T03:50:57.531",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996314,1751428257540,"fUST",-273.91,0.00021556,2,"2025-07-02T03:50:57.540",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996316,1751428257550,"fUST",-544.36,0.00021556,2,"2025-07-02T03:50:57.550",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996318,1751428257559,"fUST",-2299.17,0.00021556,2,"2025-07-02T03:50:57.559",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996320,1751428257570,"fUST",-624.02,0.00021556,2,"2025-07-02T03:50:57.570",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996322,1751428257579,"fUST",-614.54,0.00021556,2,"2025-07-02T03:50:57.579",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996324,1751428257588,"fUST",-460.0,0.00021556,2,"2025-07-02T03:50:57.588",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996326,1751428257600,"fUST",-3147.41,0.00021557,2,"2025-07-02T03:50:57.600",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996328,1751428257609,"fUST",-590.23878253,0.00021557,2,"2025-07-02T03:50:57.609",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996330,1751428257619,"fUST",-765.74,0.00021557,2,"2025-07-02T03:50:57.619",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996332,1751428257628,"fUST",-460.0,0.00021557,2,"2025-07-02T03:50:57.628",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996334,1751428257637,"fUST",-1048.77,0.00021557,2,"2025-07-02T03:50:57.637",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996336,1751428257647,"fUST",-708.63,0.00021557,2,"2025-07-02T03:50:57.647",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996338,1751428257656,"fUST",-1327.44,0.00021557,2,"2025-07-02T03:50:57.656",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996340,1751428257665,"fUST",-862.22,0.00021557,2,"2025-07-02T03:50:57.665",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996342,1751428257675,"fUST",-1091.03,0.00021557,2,"2025-07-02T03:50:57.675",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996344,1751428257684,"fUST",-2549.41325206,0.00021581,2,"2025-07-02T03:50:57.684",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996346,1751428257693,"fUST",-171.36978332,0.00021594,5,"2025-07-02T03:50:57.693",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996348,1751428257703,"fUST",-165.0,0.000216,15,"2025-07-02T03:50:57.703",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996350,1751428257712,"fUST",-165.0,0.000216,15,"2025-07-02T03:50:57.712",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996352,1751428257721,"fUST",-165.0,0.000216,15,"2025-07-02T03:50:57.721",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996354,1751428257731,"fUST",-157.5716574,0.000216,14,"2025-07-02T03:50:57.731",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996356,1751428257741,"fUST",-460.0,0.00021656,2,"2025-07-02T03:50:57.741",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996358,1751428257750,"fUST",-460.0,0.00021656,2,"2025-07-02T03:50:57.750",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996360,1751428257759,"fUST",-2090.96,0.00021656,2,"2025-07-02T03:50:57.759",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996362,1751428257768,"fUST",-460.0,0.00021656,2,"2025-07-02T03:50:57.768",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996364,1751428257777,"fUST",-485.46,0.00021656,2,"2025-07-02T03:50:57.777",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996366,1751428257787,"fUST",-4166.15,0.00021656,2,"2025-07-02T03:50:57.787",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996368,1751428257797,"fUST",-1076.06,0.00021656,2,"2025-07-02T03:50:57.797",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996370,1751428257806,"fUST",-151.0,0.00021657,2,"2025-07-02T03:50:57.806",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996372,1751428257816,"fUST",-151.0,0.00021657,2,"2025-07-02T03:50:57.816",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996374,1751428257826,"fUST",-834.87621,0.00021657,2,"2025-07-02T03:50:57.826",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996376,1751428257836,"fUST",-834.87621,0.00021657,2,"2025-07-02T03:50:57.836",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996378,1751428257845,"fUST",-151.736543,0.00021679,2,"2025-07-02T03:50:57.845",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996380,1751428257855,"fUST",-152.327794,0.00021679,2,"2025-07-02T03:50:57.855",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996382,1751428257864,"fUST",-570.815948,0.00021679,2,"2025-07-02T03:50:57.864",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996384,1751428257873,"fUST",-822.194892,0.00021679,2,"2025-07-02T03:50:57.873",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996386,1751428257882,"fUST",-152.327794,0.00021679,2,"2025-07-02T03:50:57.882",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996388,1751428257892,"fUST",-570.815948,0.00021679,2,"2025-07-02T03:50:57.892",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996390,1751428257901,"fUST",-647.508668,0.00021679,2,"2025-07-02T03:50:57.901",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996392,1751428257910,"fUST",-151.0,0.00021679,2,"2025-07-02T03:50:57.910",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996394,1751428257920,"fUST",-1120.80462,0.00021679,2,"2025-07-02T03:50:57.920",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996397,1751428257929,"fUST",-1120.80462,0.00021679,2,"2025-07-02T03:50:57.929",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996399,1751428257939,"fUST",-183.562694,0.00021679,2,"2025-07-02T03:50:57.939",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996401,1751428257948,"fUST",-183.562694,0.00021679,2,"2025-07-02T03:50:57.948",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996403,1751428257957,"fUST",-151.0,0.0002168,2,"2025-07-02T03:50:57.957",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996405,1751428257966,"fUST",-364.234463,0.0002168,2,"2025-07-02T03:50:57.966",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996407,1751428257976,"fUST",-364.234463,0.0002168,2,"2025-07-02T03:50:57.976",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996409,1751428257985,"fUST",-234.353555,0.0002168,2,"2025-07-02T03:50:57.985",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996411,1751428257995,"fUST",-234.353555,0.0002168,2,"2025-07-02T03:50:57.995",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996412,1751428258005,"fUST",-151.0,0.0002168,2,"2025-07-02T03:50:58.005",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996415,1751428258015,"fUST",-157.868295,0.0002168,2,"2025-07-02T03:50:58.015",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996417,1751428258024,"fUST",-441.87653,0.0002168,2,"2025-07-02T03:50:58.024",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996419,1751428258034,"fUST",-441.87653,0.0002168,2,"2025-07-02T03:50:58.034",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996421,1751428258043,"fUST",-546.95,0.0002168,2,"2025-07-02T03:50:58.043",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996423,1751428258052,"fUST",-498.57,0.0002168,2,"2025-07-02T03:50:58.052",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996425,1751428258062,"fUST",-521.43,0.000217,2,"2025-07-02T03:50:58.062",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996426,1751428258071,"fUST",-165.0,0.000217,13,"2025-07-02T03:50:58.071",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996428,1751428258081,"fUST",-165.0,0.000217,12,"2025-07-02T03:50:58.081",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996431,1751428258091,"fUST",-165.0,0.000217,13,"2025-07-02T03:50:58.091",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996433,1751428258100,"fUST",-165.0,0.000217,2,"2025-07-02T03:50:58.100",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996435,1751428258110,"fUST",-165.0,0.000217,2,"2025-07-02T03:50:58.110",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996436,1751428258119,"fUST",-165.0,0.000217,2,"2025-07-02T03:50:58.119",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996439,1751428258129,"fUST",-165.0,0.000217,2,"2025-07-02T03:50:58.129",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996440,1751428258138,"fUST",-165.0,0.000217,2,"2025-07-02T03:50:58.138",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996442,1751428258148,"fUST",-168.0,0.00021729,2,"2025-07-02T03:50:58.148",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996445,1751428258157,"fUST",-168.0,0.00021731,2,"2025-07-02T03:50:58.157",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996447,1751428258181,"fUST",-3296.05118794,0.00021762,5,"2025-07-02T03:50:58.181",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996449,1751428258190,"fUST",-2549.41325209,0.00021778,2,"2025-07-02T03:50:58.190",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996451,1751428258200,"fUST",-151.0,0.00021781,2,"2025-07-02T03:50:58.200",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996453,1751428258209,"fUST",-151.0,0.00021781,2,"2025-07-02T03:50:58.209",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996455,1751428258221,"fUST",-1158.83,0.00021825,2,"2025-07-02T03:50:58.221",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996457,1751428258230,"fUST",-752.34,0.00021827,2,"2025-07-02T03:50:58.230",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996459,1751428258240,"fUST",-1771.08,0.00021827,2,"2025-07-02T03:50:58.240",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996461,1751428258250,"fUST",-1157.71,0.00021827,2,"2025-07-02T03:50:58.250",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996463,1751428258260,"fUST",-1616.62,0.00021827,2,"2025-07-02T03:50:58.260",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996465,1751428258269,"fUST",-1898.72,0.00021827,2,"2025-07-02T03:50:58.269",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996467,1751428258279,"fUST",-1046.41,0.00021827,2,"2025-07-02T03:50:58.279",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996469,1751428258288,"fUST",-1307.17,0.00021827,2,"2025-07-02T03:50:58.288",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996471,1751428258298,"fUST",-465.18,0.00021827,2,"2025-07-02T03:50:58.298",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996473,1751428258307,"fUST",-544.36,0.0002183,2,"2025-07-02T03:50:58.307",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996475,1751428258317,"fUST",-2299.17,0.0002183,2,"2025-07-02T03:50:58.317",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996477,1751428258326,"fUST",-624.02,0.0002183,2,"2025-07-02T03:50:58.326",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996479,1751428258336,"fUST",-614.54,0.0002183,2,"2025-07-02T03:50:58.336",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996481,1751428258346,"fUST",-151.0,0.0002183,2,"2025-07-02T03:50:58.346",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996483,1751428258355,"fUST",-151.0,0.0002183,2,"2025-07-02T03:50:58.355",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996485,1751428258365,"fUST",-402.06,0.0002183,2,"2025-07-02T03:50:58.365",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996487,1751428258375,"fUST",-151.0,0.0002183,2,"2025-07-02T03:50:58.375",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996490,1751428258384,"fUST",-191.410658,0.0002183,2,"2025-07-02T03:50:58.384",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996492,1751428258394,"fUST",-226.864927,0.0002183,2,"2025-07-02T03:50:58.394",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996505,1751428258507,"fUST",-226.864927,0.0002183,2,"2025-07-02T03:50:58.507",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996507,1751428258519,"fUST",-3147.41,0.00021831,2,"2025-07-02T03:50:58.519",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996509,1751428258529,"fUST",-765.74,0.00021831,2,"2025-07-02T03:50:58.529",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996511,1751428258539,"fUST",-460.0,0.00021831,2,"2025-07-02T03:50:58.539",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996513,1751428258548,"fUST",-151.0,0.00021831,2,"2025-07-02T03:50:58.548",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996515,1751428258558,"fUST",-151.0,0.00021831,2,"2025-07-02T03:50:58.558",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996517,1751428258568,"fUST",-151.0,0.00021831,2,"2025-07-02T03:50:58.568",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996519,1751428258581,"fUST",-1048.77,0.00021831,2,"2025-07-02T03:50:58.581",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996522,1751428258591,"fUST",-708.63,0.00021831,2,"2025-07-02T03:50:58.591",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996524,1751428258600,"fUST",-1327.44,0.00021831,2,"2025-07-02T03:50:58.600",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996525,1751428258609,"fUST",-862.22,0.00021831,2,"2025-07-02T03:50:58.609",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996528,1751428258619,"fUST",-1091.03,0.00021831,2,"2025-07-02T03:50:58.619",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996530,1751428258629,"fUST",-173.72017,0.00021838,2,"2025-07-02T03:50:58.629",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996531,1751428258640,"fUST",-493.253258,0.00021838,2,"2025-07-02T03:50:58.640",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996533,1751428258649,"fUST",-173.72017,0.00021838,2,"2025-07-02T03:50:58.649",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996536,1751428258659,"fUST",-493.253258,0.00021838,2,"2025-07-02T03:50:58.659",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996538,1751428258668,"fUST",-1324.257229,0.00021838,2,"2025-07-02T03:50:58.668",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996539,1751428258678,"fUST",-1324.257229,0.00021838,2,"2025-07-02T03:50:58.678",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996542,1751428258687,"fUST",-158.485401,0.00021838,2,"2025-07-02T03:50:58.687",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996544,1751428258696,"fUST",-158.485401,0.00021838,2,"2025-07-02T03:50:58.696",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996545,1751428258706,"fUST",-207.059789,0.00021838,2,"2025-07-02T03:50:58.706",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996546,1751428258716,"fUST",-207.059789,0.00021838,2,"2025-07-02T03:50:58.716",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996547,1751428258725,"fUST",-151.0,0.00021838,2,"2025-07-02T03:50:58.725",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996548,1751428258734,"fUST",-151.0,0.00021838,2,"2025-07-02T03:50:58.734",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996549,1751428258743,"fUST",-180.123262,0.00021838,2,"2025-07-02T03:50:58.743",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996550,1751428258752,"fUST",-180.123262,0.00021838,2,"2025-07-02T03:50:58.752",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996551,1751428258762,"fUST",-272.661649,0.00021838,2,"2025-07-02T03:50:58.762",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996552,1751428258771,"fUST",-2876.79141,0.00021838,2,"2025-07-02T03:50:58.771",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996553,1751428258781,"fUST",-2876.79141,0.00021838,2,"2025-07-02T03:50:58.781",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996554,1751428258792,"fUST",-195.525905,0.00021838,2,"2025-07-02T03:50:58.792",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996555,1751428258802,"fUST",-175.120717,0.00021838,2,"2025-07-02T03:50:58.802",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996556,1751428258811,"fUST",-151.0,0.00021838,2,"2025-07-02T03:50:58.811",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996557,1751428258820,"fUST",-195.525905,0.00021838,2,"2025-07-02T03:50:58.820",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996558,1751428258832,"fUST",-175.120717,0.00021838,2,"2025-07-02T03:50:58.832",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996559,1751428258841,"fUST",-287.738569,0.00021838,2,"2025-07-02T03:50:58.841",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996560,1751428258850,"fUST",-235.588714,0.00021838,2,"2025-07-02T03:50:58.850",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996561,1751428258860,"fUST",-151.0,0.00021838,2,"2025-07-02T03:50:58.860",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996562,1751428258870,"fUST",-235.588714,0.00021838,2,"2025-07-02T03:50:58.870",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996563,1751428258879,"fUST",-1229.048926,0.00021838,2,"2025-07-02T03:50:58.879",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996564,1751428258889,"fUST",-1229.048926,0.00021838,2,"2025-07-02T03:50:58.889",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996565,1751428258899,"fUST",-151.0,0.00021838,2,"2025-07-02T03:50:58.899",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996566,1751428258908,"fUST",-1217.184091,0.00021838,2,"2025-07-02T03:50:58.908",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996567,1751428258918,"fUST",-1217.184091,0.00021838,2,"2025-07-02T03:50:58.918",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996568,1751428258928,"fUST",-460.0,0.00021838,2,"2025-07-02T03:50:58.928",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996569,1751428258937,"fUST",-460.0,0.00021838,2,"2025-07-02T03:50:58.937",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996570,1751428258947,"fUST",-460.0,0.00021838,2,"2025-07-02T03:50:58.947",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996571,1751428258957,"fUST",-460.0,0.00021838,2,"2025-07-02T03:50:58.957",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996572,1751428258967,"fUST",-460.0,0.00021838,2,"2025-07-02T03:50:58.967",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996573,1751428258976,"fUST",-460.0,0.00021838,2,"2025-07-02T03:50:58.976",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996574,1751428258985,"fUST",-460.0,0.00021838,2,"2025-07-02T03:50:58.985",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996575,1751428258995,"fUST",-460.0,0.00021838,2,"2025-07-02T03:50:58.995",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996576,1751428259006,"fUST",-280.838703,0.00021838,2,"2025-07-02T03:50:59.006",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996577,1751428259015,"fUST",-474.66715749,0.00021838,2,"2025-07-02T03:50:59.015",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996578,1751428259025,"fUST",-280.838703,0.00021838,2,"2025-07-02T03:50:59.025",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996579,1751428259035,"fUST",-690.642,0.00021838,2,"2025-07-02T03:50:59.035",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996580,1751428259044,"fUST",-207.4,0.00021838,2,"2025-07-02T03:50:59.044",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996581,1751428259054,"fUST",-500.0,0.00021838,2,"2025-07-02T03:50:59.054",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996582,1751428259064,"fUST",-5000.0,0.00021838,2,"2025-07-02T03:50:59.064",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996583,1751428259073,"fUST",-151.0,0.00021838,2,"2025-07-02T03:50:59.073",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996584,1751428259083,"fUST",-500.0,0.00021838,2,"2025-07-02T03:50:59.083",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996585,1751428259093,"fUST",-500.0,0.00021838,2,"2025-07-02T03:50:59.093",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996586,1751428259102,"fUST",-151.0,0.00021838,2,"2025-07-02T03:50:59.102",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996587,1751428259112,"fUST",-650.86570012,0.00021838,2,"2025-07-02T03:50:59.112",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996588,1751428259121,"fUST",-500.0,0.00021838,2,"2025-07-02T03:50:59.121",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996589,1751428259131,"fUST",-297.68667648,0.00021838,2,"2025-07-02T03:50:59.131",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996590,1751428259140,"fUST",-2014.84490866,0.00021838,2,"2025-07-02T03:50:59.140",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996591,1751428259150,"fUST",-500.0,0.00021838,2,"2025-07-02T03:50:59.150",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996592,1751428259160,"fUST",-500.0,0.00021838,2,"2025-07-02T03:50:59.160",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996593,1751428259169,"fUST",-500.0,0.00021838,2,"2025-07-02T03:50:59.169",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996594,1751428259180,"fUST",-500.0,0.00021838,2,"2025-07-02T03:50:59.180",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996595,1751428259189,"fUST",-152.10924809,0.00021838,2,"2025-07-02T03:50:59.189",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996596,1751428259198,"fUST",-500.0,0.00021838,2,"2025-07-02T03:50:59.198",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996597,1751428259207,"fUST",-207.8541526,0.00021838,2,"2025-07-02T03:50:59.207",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996598,1751428259217,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:50:59.217",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996599,1751428259226,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:50:59.226",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996600,1751428259236,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:50:59.236",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996601,1751428259246,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:50:59.246",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996602,1751428259255,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:50:59.255",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996603,1751428259264,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:50:59.264",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996604,1751428259274,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:50:59.274",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996605,1751428259283,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:50:59.283",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996606,1751428259293,"fUST",-25000.0,0.00021838,2,"2025-07-02T03:50:59.293",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996607,1751428259303,"fUST",-858.09726662,0.00021838,2,"2025-07-02T03:50:59.303",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996608,1751428259312,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:50:59.312",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996609,1751428259322,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:50:59.322",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996610,1751428259333,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:50:59.333",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996611,1751428259343,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:50:59.343",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996612,1751428259352,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:50:59.352",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996613,1751428259362,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:50:59.362",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996614,1751428259371,"fUST",-1500.0,0.00021838,2,"2025-07-02T03:50:59.371",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996615,1751428259381,"fUST",-151.0,0.00021838,2,"2025-07-02T03:50:59.381",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996617,1751428259390,"fUST",-151.0,0.00021838,2,"2025-07-02T03:50:59.390",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996619,1751428259400,"fUST",-201.44743091,0.00021838,2,"2025-07-02T03:50:59.400",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996621,1751428259409,"fUST",-318.325395,0.00021863,2,"2025-07-02T03:50:59.409",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996623,1751428259420,"fUST",-318.325395,0.00021863,2,"2025-07-02T03:50:59.420",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996624,1751428259430,"fUST",-494.501349,0.00021863,2,"2025-07-02T03:50:59.430",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996625,1751428259440,"fUST",-494.501349,0.00021863,2,"2025-07-02T03:50:59.440",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996626,1751428259449,"fUST",-159.3697675,0.00021863,2,"2025-07-02T03:50:59.449",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996627,1751428259459,"fUST",-575.597667,0.00021863,2,"2025-07-02T03:50:59.459",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996628,1751428259469,"fUST",-159.3697675,0.00021863,2,"2025-07-02T03:50:59.469",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996629,1751428259478,"fUST",-575.597667,0.00021863,2,"2025-07-02T03:50:59.478",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996630,1751428259487,"fUST",-159.3697675,0.00021863,2,"2025-07-02T03:50:59.487",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996631,1751428259500,"fUST",-575.597667,0.00021863,2,"2025-07-02T03:50:59.500",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996632,1751428259510,"fUST",-159.3697675,0.00021863,2,"2025-07-02T03:50:59.510",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996633,1751428259519,"fUST",-575.597667,0.00021863,2,"2025-07-02T03:50:59.519",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996634,1751428259529,"fUST",-150.69802767,0.00021873,2,"2025-07-02T03:50:59.529",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996635,1751428259539,"fUST",-716.195754,0.00021893,2,"2025-07-02T03:50:59.539",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996636,1751428259549,"fUST",-150.0,0.00021917,2,"2025-07-02T03:50:59.549",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996637,1751428259558,"fUST",-151.0,0.00021918,2,"2025-07-02T03:50:59.558",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996638,1751428259570,"fUST",-401.689686,0.00021918,7,"2025-07-02T03:50:59.570",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996639,1751428259583,"fUST",-150.45212811,0.00021918,2,"2025-07-02T03:50:59.583",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996640,1751428259592,"fUST",-150.27123997,0.00021918,2,"2025-07-02T03:50:59.592",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996641,1751428259602,"fUST",-150.16164885,0.00021918,2,"2025-07-02T03:50:59.602",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996642,1751428259612,"fUST",-403.75,0.0002193,2,"2025-07-02T03:50:59.612",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996643,1751428259622,"fUST",-460.0,0.0002193,2,"2025-07-02T03:50:59.622",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996644,1751428259631,"fUST",-2090.96,0.0002193,2,"2025-07-02T03:50:59.631",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996645,1751428259640,"fUST",-527.38,0.0002193,2,"2025-07-02T03:50:59.640",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996646,1751428259649,"fUST",-485.46,0.0002193,2,"2025-07-02T03:50:59.649",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996647,1751428259659,"fUST",-4166.15,0.0002193,2,"2025-07-02T03:50:59.659",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996648,1751428259669,"fUST",-1076.06,0.0002193,2,"2025-07-02T03:50:59.669",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996649,1751428259679,"fUST",-315.75280448,0.0002193,2,"2025-07-02T03:50:59.679",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996650,1751428259688,"fUST",-189.45168269,0.0002193,2,"2025-07-02T03:50:59.688",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996651,1751428259698,"fUST",-289.781194,0.00021931,7,"2025-07-02T03:50:59.698",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996652,1751428259707,"fUST",-289.781194,0.00021931,7,"2025-07-02T03:50:59.707",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996653,1751428259717,"fUST",-742.6949969,0.00021948,2,"2025-07-02T03:50:59.717",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996654,1751428259726,"fUST",-546.95,0.00021954,2,"2025-07-02T03:50:59.726",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996655,1751428259736,"fUST",-168.0,0.00021962,2,"2025-07-02T03:50:59.736",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996656,1751428259745,"fUST",-444.25,0.00022,7,"2025-07-02T03:50:59.745",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996657,1751428259755,"fUST",-9766.13,0.00022,2,"2025-07-02T03:50:59.755",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996658,1751428259765,"fUST",-165.0,0.00022,14,"2025-07-02T03:50:59.765",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996659,1751428259774,"fUST",-165.0,0.00022,14,"2025-07-02T03:50:59.774",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996660,1751428259784,"fUST",-165.0,0.00022,15,"2025-07-02T03:50:59.784",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996661,1751428259793,"fUST",-165.0,0.00022,2,"2025-07-02T03:50:59.793",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996662,1751428259803,"fUST",-165.0,0.00022,2,"2025-07-02T03:50:59.803",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996663,1751428259813,"fUST",-165.0,0.00022,2,"2025-07-02T03:50:59.813",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996664,1751428259822,"fUST",-165.0,0.00022,2,"2025-07-02T03:50:59.822",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996665,1751428259831,"fUST",-165.0,0.00022,13,"2025-07-02T03:50:59.831",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996666,1751428259841,"fUST",-165.0,0.00022,13,"2025-07-02T03:50:59.841",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996667,1751428259850,"fUST",-165.0,0.00022,14,"2025-07-02T03:50:59.850",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996668,1751428259860,"fUST",-165.0,0.00022,14,"2025-07-02T03:50:59.860",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996669,1751428259869,"fUST",-165.0,0.00022,14,"2025-07-02T03:50:59.869",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996670,1751428259879,"fUST",-165.0,0.00022,15,"2025-07-02T03:50:59.879",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996671,1751428259889,"fUST",-165.0,0.00022,15,"2025-07-02T03:50:59.889",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996672,1751428259899,"fUST",-165.0,0.00022,15,"2025-07-02T03:50:59.899",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996673,1751428259908,"fUST",-208.16800798,0.00022003,2,"2025-07-02T03:50:59.908",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996674,1751428259919,"fUST",-154.19771294,0.00022003,2,"2025-07-02T03:50:59.919",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996675,1751428259928,"fUST",-600.0,0.00022003,2,"2025-07-02T03:50:59.928",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996676,1751428259938,"fUST",-600.0,0.00022003,2,"2025-07-02T03:50:59.938",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996677,1751428259947,"fUST",-600.0,0.00022003,2,"2025-07-02T03:50:59.947",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996678,1751428259957,"fUST",-600.0,0.00022003,2,"2025-07-02T03:50:59.957",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996680,1751428259967,"fUST",-600.0,0.00022003,2,"2025-07-02T03:50:59.967",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996682,1751428259977,"fUST",-600.0,0.00022003,2,"2025-07-02T03:50:59.977",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996684,1751428259987,"fUST",-600.0,0.00022003,2,"2025-07-02T03:50:59.987",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996686,1751428259997,"fUST",-600.0,0.00022003,2,"2025-07-02T03:50:59.997",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996688,1751428260007,"fUST",-204.61549736,0.00022003,2,"2025-07-02T03:51:00.007",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996690,1751428260016,"fUST",-600.0,0.00022003,2,"2025-07-02T03:51:00.016",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996692,1751428260027,"fUST",-600.0,0.00022003,2,"2025-07-02T03:51:00.027",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996694,1751428260037,"fUST",-600.0,0.00022003,2,"2025-07-02T03:51:00.037",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996696,1751428260047,"fUST",-600.0,0.00022003,2,"2025-07-02T03:51:00.047",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996698,1751428260057,"fUST",-600.0,0.00022003,2,"2025-07-02T03:51:00.057",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996700,1751428260067,"fUST",-600.0,0.00022003,2,"2025-07-02T03:51:00.067",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996703,1751428260078,"fUST",-600.0,0.00022003,2,"2025-07-02T03:51:00.078",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996705,1751428260088,"fUST",-201.84619894,0.00022003,2,"2025-07-02T03:51:00.088",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996707,1751428260098,"fUST",-226.03848691,0.00022003,2,"2025-07-02T03:51:00.098",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996709,1751428260108,"fUST",-770.17471178,0.00022003,2,"2025-07-02T03:51:00.108",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996711,1751428260119,"fUST",-823.0,0.00022016,2,"2025-07-02T03:51:00.119",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996713,1751428260129,"fUST",-3296.05118794,0.00022038,6,"2025-07-02T03:51:00.129",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996715,1751428260139,"fUST",-376.73081151,0.00022058,2,"2025-07-02T03:51:00.139",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996717,1751428260149,"fUST",-798.67117612,0.00022058,2,"2025-07-02T03:51:00.149",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996719,1751428260159,"fUST",-1158.83,0.00022099,2,"2025-07-02T03:51:00.159",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996721,1751428260169,"fUST",-206.384115,0.000221,7,"2025-07-02T03:51:00.169",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996723,1751428260179,"fUST",-151.0,0.000221,7,"2025-07-02T03:51:00.179",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996725,1751428260189,"fUST",-151.0,0.000221,7,"2025-07-02T03:51:00.189",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996727,1751428260199,"fUST",-151.0,0.000221,7,"2025-07-02T03:51:00.199",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996729,1751428260209,"fUST",-834.87621,0.000221,7,"2025-07-02T03:51:00.209",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996731,1751428260218,"fUST",-834.87621,0.000221,7,"2025-07-02T03:51:00.218",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996733,1751428260228,"fUST",-752.34,0.00022101,2,"2025-07-02T03:51:00.228",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996735,1751428260237,"fUST",-1771.08,0.00022101,2,"2025-07-02T03:51:00.237",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996737,1751428260247,"fUST",-1157.71,0.00022101,2,"2025-07-02T03:51:00.247",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996739,1751428260257,"fUST",-1616.62,0.00022101,2,"2025-07-02T03:51:00.257",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996741,1751428260267,"fUST",-1898.72,0.00022101,2,"2025-07-02T03:51:00.267",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996743,1751428260277,"fUST",-1046.41,0.00022101,2,"2025-07-02T03:51:00.277",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996745,1751428260286,"fUST",-1307.17,0.00022101,2,"2025-07-02T03:51:00.286",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996747,1751428260296,"fUST",-465.18,0.00022101,2,"2025-07-02T03:51:00.296",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996749,1751428260306,"fUST",-544.36,0.00022104,2,"2025-07-02T03:51:00.306",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996751,1751428260315,"fUST",-2299.17,0.00022104,2,"2025-07-02T03:51:00.315",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996753,1751428260325,"fUST",-624.02,0.00022104,2,"2025-07-02T03:51:00.325",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996755,1751428260334,"fUST",-614.54,0.00022104,2,"2025-07-02T03:51:00.334",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996757,1751428260344,"fUST",-3147.41,0.00022105,2,"2025-07-02T03:51:00.344",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996759,1751428260362,"fUST",-765.74,0.00022105,2,"2025-07-02T03:51:00.362",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996762,1751428260373,"fUST",-491.03206586,0.00022105,2,"2025-07-02T03:51:00.373",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996764,1751428260383,"fUST",-1048.77,0.00022105,2,"2025-07-02T03:51:00.383",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996766,1751428260393,"fUST",-708.63,0.00022105,2,"2025-07-02T03:51:00.393",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996768,1751428260402,"fUST",-1327.44,0.00022105,2,"2025-07-02T03:51:00.402",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996770,1751428260412,"fUST",-862.22,0.00022105,2,"2025-07-02T03:51:00.412",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996772,1751428260421,"fUST",-1091.03,0.00022105,2,"2025-07-02T03:51:00.421",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996774,1751428260431,"fUST",-152.327794,0.00022113,7,"2025-07-02T03:51:00.431",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996776,1751428260441,"fUST",-570.815948,0.00022113,2,"2025-07-02T03:51:00.441",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996778,1751428260450,"fUST",-822.194892,0.00022113,7,"2025-07-02T03:51:00.450",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996780,1751428260460,"fUST",-152.327794,0.00022113,7,"2025-07-02T03:51:00.460",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996782,1751428260470,"fUST",-570.815948,0.00022113,2,"2025-07-02T03:51:00.470",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996784,1751428260479,"fUST",-647.508668,0.00022113,7,"2025-07-02T03:51:00.479",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996786,1751428260490,"fUST",-151.0,0.00022113,7,"2025-07-02T03:51:00.490",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996787,1751428260502,"fUST",-1120.80462,0.00022113,7,"2025-07-02T03:51:00.502",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996790,1751428260512,"fUST",-1120.80462,0.00022113,7,"2025-07-02T03:51:00.512",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996791,1751428260522,"fUST",-183.562694,0.00022113,7,"2025-07-02T03:51:00.522",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996794,1751428260533,"fUST",-183.562694,0.00022113,7,"2025-07-02T03:51:00.533",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996796,1751428260543,"fUST",-869.87223077,0.00022113,2,"2025-07-02T03:51:00.543",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996798,1751428260552,"fUST",-160.0,0.00022167,3,"2025-07-02T03:51:00.552",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996799,1751428260563,"fUST",-151.0,0.000222,8,"2025-07-02T03:51:00.563",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996801,1751428260573,"fUST",-213.90888375,0.000222,3,"2025-07-02T03:51:00.573",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996804,1751428260585,"fUST",-213.90888375,0.000222,7,"2025-07-02T03:51:00.585",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996806,1751428260595,"fUST",-160.0,0.000222,3,"2025-07-02T03:51:00.595",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996821,1751428260733,"fUST",-160.0,0.000222,7,"2025-07-02T03:51:00.733",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996823,1751428260743,"fUST",-460.0,0.00022204,2,"2025-07-02T03:51:00.743",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996825,1751428260753,"fUST",-2090.96,0.00022204,2,"2025-07-02T03:51:00.753",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996827,1751428260763,"fUST",-485.46,0.00022204,2,"2025-07-02T03:51:00.763",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996829,1751428260772,"fUST",-4166.15,0.00022204,2,"2025-07-02T03:51:00.772",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996831,1751428260781,"fUST",-1076.06,0.00022204,2,"2025-07-02T03:51:00.781",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996833,1751428260791,"fUST",-152.098888,0.00022204,7,"2025-07-02T03:51:00.791",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996835,1751428260800,"fUST",-151.0,0.00022204,7,"2025-07-02T03:51:00.800",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996837,1751428260809,"fUST",-203.605943,0.00022204,7,"2025-07-02T03:51:00.809",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996839,1751428260818,"fUST",-151.0,0.00022204,7,"2025-07-02T03:51:00.818",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996840,1751428260829,"fUST",-151.0,0.00022204,7,"2025-07-02T03:51:00.829",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996843,1751428260839,"fUST",-151.0,0.00022204,7,"2025-07-02T03:51:00.839",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996845,1751428260849,"fUST",-226.864927,0.00022204,7,"2025-07-02T03:51:00.849",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996847,1751428260858,"fUST",-226.864927,0.00022204,7,"2025-07-02T03:51:00.858",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996848,1751428260868,"fUST",-223.196928,0.00022205,7,"2025-07-02T03:51:00.868",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996850,1751428260877,"fUST",-151.0,0.00022205,7,"2025-07-02T03:51:00.877",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996852,1751428260887,"fUST",-151.0,0.00022205,7,"2025-07-02T03:51:00.887",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996854,1751428260896,"fUST",-184.091903,0.00022205,7,"2025-07-02T03:51:00.896",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996856,1751428260905,"fUST",-184.091903,0.00022205,7,"2025-07-02T03:51:00.905",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996858,1751428260915,"fUST",-184.292258,0.00022205,7,"2025-07-02T03:51:00.915",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996860,1751428260924,"fUST",-184.292258,0.00022205,7,"2025-07-02T03:51:00.924",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996862,1751428260933,"fUST",-1428.386751,0.00022205,7,"2025-07-02T03:51:00.933",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996864,1751428260943,"fUST",-1428.386751,0.00022205,7,"2025-07-02T03:51:00.943",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996866,1751428260953,"fUST",-546.95,0.00022228,2,"2025-07-02T03:51:00.953",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996868,1751428260962,"fUST",-171.36978332,0.00022262,5,"2025-07-02T03:51:00.962",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996870,1751428260971,"fUST",-150.0,0.000223,2,"2025-07-02T03:51:00.971",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996872,1751428260981,"fUST",-3545.07,0.000223,7,"2025-07-02T03:51:00.981",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996874,1751428260990,"fUST",-151.0,0.000223,7,"2025-07-02T03:51:00.990",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996876,1751428260999,"fUST",-364.234463,0.000223,7,"2025-07-02T03:51:00.999",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996878,1751428261009,"fUST",-364.234463,0.000223,7,"2025-07-02T03:51:01.009",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996880,1751428261018,"fUST",-234.353555,0.000223,7,"2025-07-02T03:51:01.018",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996882,1751428261027,"fUST",-234.353555,0.000223,7,"2025-07-02T03:51:01.027",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996884,1751428261037,"fUST",-151.0,0.000223,7,"2025-07-02T03:51:01.037",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996886,1751428261047,"fUST",-441.87653,0.000223,7,"2025-07-02T03:51:01.047",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996888,1751428261057,"fUST",-441.87653,0.000223,7,"2025-07-02T03:51:01.057",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996890,1751428261066,"fUST",-3296.05118794,0.00022314,7,"2025-07-02T03:51:01.066",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996892,1751428261076,"fUST",-151.0,0.0002233,7,"2025-07-02T03:51:01.076",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996894,1751428261085,"fUST",-154.268039,0.0002233,7,"2025-07-02T03:51:01.085",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996896,1751428261095,"fUST",-1158.83,0.00022373,2,"2025-07-02T03:51:01.095",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996898,1751428261104,"fUST",-752.34,0.00022375,2,"2025-07-02T03:51:01.104",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996900,1751428261114,"fUST",-1771.08,0.00022375,2,"2025-07-02T03:51:01.114",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996902,1751428261124,"fUST",-1157.71,0.00022375,2,"2025-07-02T03:51:01.124",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996904,1751428261134,"fUST",-1616.62,0.00022375,2,"2025-07-02T03:51:01.134",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996906,1751428261144,"fUST",-1898.72,0.00022375,2,"2025-07-02T03:51:01.144",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996908,1751428261154,"fUST",-1046.41,0.00022375,2,"2025-07-02T03:51:01.154",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996910,1751428261164,"fUST",-1307.17,0.00022375,2,"2025-07-02T03:51:01.164",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996912,1751428261174,"fUST",-465.18,0.00022375,2,"2025-07-02T03:51:01.174",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996914,1751428261184,"fUST",-566.0,0.00022376,2,"2025-07-02T03:51:01.184",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996916,1751428261194,"fUST",-544.36,0.00022378,2,"2025-07-02T03:51:01.194",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996918,1751428261203,"fUST",-2299.17,0.00022378,2,"2025-07-02T03:51:01.203",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996920,1751428261212,"fUST",-624.02,0.00022378,2,"2025-07-02T03:51:01.212",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996922,1751428261223,"fUST",-614.54,0.00022378,2,"2025-07-02T03:51:01.223",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996924,1751428261232,"fUST",-3147.41,0.00022379,2,"2025-07-02T03:51:01.232",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996926,1751428261242,"fUST",-765.74,0.00022379,2,"2025-07-02T03:51:01.242",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996928,1751428261252,"fUST",-1048.77,0.00022379,2,"2025-07-02T03:51:01.252",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996930,1751428261261,"fUST",-708.63,0.00022379,2,"2025-07-02T03:51:01.261",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996932,1751428261271,"fUST",-862.86872702,0.00022379,2,"2025-07-02T03:51:01.271",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996956,1751428261489,"fUST",-440.87003063,0.00016799,2,"2025-07-02T03:51:01.489",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996958,1751428261503,"fUST",-5088.7257288,0.00016799,2,"2025-07-02T03:51:01.503",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996960,1751428261514,"fUST",-2606.23366708,0.00016799,2,"2025-07-02T03:51:01.514",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996961,1751428261525,"fUST",-5011.83362305,0.00016799,2,"2025-07-02T03:51:01.525",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996962,1751428261538,"fUST",-3552.08,0.00016799,2,"2025-07-02T03:51:01.538",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996963,1751428261636,"fUST",-274.20745242,0.00016799,2,"2025-07-02T03:51:01.636",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996964,1751428261647,"fUST",-917.65859637,0.00016799,2,"2025-07-02T03:51:01.647",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996965,1751428261659,"fUST",-484.87134794,0.00016799,2,"2025-07-02T03:51:01.659",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996966,1751428261669,"fUST",-343.22811062,0.00016799,2,"2025-07-02T03:51:01.669",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996967,1751428261681,"fUST",-3676.50709834,0.00016799,2,"2025-07-02T03:51:01.681",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996968,1751428261692,"fUST",-7706.86271772,0.00016799,2,"2025-07-02T03:51:01.692",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996969,1751428261703,"fUST",-16514.41557784,0.00016799,2,"2025-07-02T03:51:01.703",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996970,1751428261714,"fUST",-60691.92286989,0.00016799,2,"2025-07-02T03:51:01.714",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996988,1751428261893,"fUST",-62432.80683966,0.00016799,2,"2025-07-02T03:51:01.893",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996990,1751428261905,"fUST",-5899.89317042,0.00016799,2,"2025-07-02T03:51:01.905",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996997,1751428261966,"fUST",-7.06925142,0.00016799,2,"2025-07-02T03:51:01.966",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368996999,1751428261977,"fUST",-1139.69041136,0.00016799,2,"2025-07-02T03:51:01.977",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368997001,1751428261989,"fUST",-756.98129543,0.00016799,2,"2025-07-02T03:51:01.989",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368997003,1751428262000,"fUST",-1047.3658608,0.00016799,2,"2025-07-02T03:51:02.000",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368997076,1751428488059,"fUST",2339.8605285,0.00015822,2,"2025-07-02T03:54:48.059",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368997077,1751428488095,"fUST",1051.8701551,0.00015822,2,"2025-07-02T03:54:48.095",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368997078,1751428584610,"fUST",524.50892244,0.00025137,60,"2025-07-02T03:56:24.610",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368997080,1751428964881,"fUST",308.479989,0.00013699,2,"2025-07-02T04:02:44.881",0.00025184999999999997,10.02,0.9561852748164178,459909821.05286056]
[368997082,1751429110286,"fUST",24900.0,0.00015796,2,"2025-07-02T04:05:10.286",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997084,1751429172690,"fUST",-181.9795373,0.00016697,2,"2025-07-02T04:06:12.690",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997085,1751429229134,"fUST",-237.43044647,0.00016697,2,"2025-07-02T04:07:09.134",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997086,1751429229156,"fUST",-1600.27589523,0.00016773,2,"2025-07-02T04:07:09.156",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997087,1751429229177,"fUST",-672.54888193,0.00016786,2,"2025-07-02T04:07:09.177",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997088,1751429229199,"fUST",-189.38954626,0.00016789,3,"2025-07-02T04:07:09.199",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997089,1751429233418,"fUST",-10.62045374,0.00016789,3,"2025-07-02T04:07:13.418",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997090,1751429233439,"fUST",-401.64385999,0.00016789,3,"2025-07-02T04:07:13.439",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997091,1751429234090,"fUST",-198.39614001,0.00016789,3,"2025-07-02T04:07:14.090",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997092,1751429234111,"fUST",-300.0,0.00016793,2,"2025-07-02T04:07:14.111",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997093,1751429234130,"fUST",-164.61789374,0.00016794,2,"2025-07-02T04:07:14.130",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997094,1751429239082,"fUST",-135.38210626,0.00016794,2,"2025-07-02T04:07:19.082",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997095,1751429239104,"fUST",-300.0,0.00016794,2,"2025-07-02T04:07:19.104",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997096,1751429239124,"fUST",-4.48633465,0.00016794,2,"2025-07-02T04:07:19.124",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997097,1751429317627,"fUST",-198.92650515,0.00016291,2,"2025-07-02T04:08:37.627",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997098,1751429320507,"fUST",-114.09686329,0.00016291,2,"2025-07-02T04:08:40.507",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997100,1751429349099,"fUST",-381.21193232,0.00016696,2,"2025-07-02T04:09:09.099",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997101,1751429349124,"fUST",-300.0,0.00016793,2,"2025-07-02T04:09:09.124",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997102,1751429349148,"fUST",-295.51366535,0.00016794,2,"2025-07-02T04:09:09.148",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997103,1751429349169,"fUST",-1200.0,0.00016794,2,"2025-07-02T04:09:09.169",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997104,1751429349189,"fUST",-180.32593885,0.00016794,2,"2025-07-02T04:09:09.189",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997105,1751429349215,"fUST",-550.0,0.00016794,2,"2025-07-02T04:09:09.215",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997106,1751429349247,"fUST",-500.0,0.00016794,2,"2025-07-02T04:09:09.247",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997107,1751429349276,"fUST",-500.0,0.00016794,2,"2025-07-02T04:09:09.276",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997108,1751429349305,"fUST",-556.4072347,0.00016794,2,"2025-07-02T04:09:09.305",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997109,1751429349333,"fUST",-500.0,0.00016794,2,"2025-07-02T04:09:09.333",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997110,1751429349363,"fUST",-289.89663081,0.00016794,2,"2025-07-02T04:09:09.363",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997111,1751429349390,"fUST",-460.0,0.00016795,2,"2025-07-02T04:09:09.390",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997112,1751429349417,"fUST",-275.16186827,0.00016795,2,"2025-07-02T04:09:09.417",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997113,1751429349445,"fUST",-460.0,0.00016795,2,"2025-07-02T04:09:09.445",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997114,1751429349468,"fUST",-460.0,0.00016795,2,"2025-07-02T04:09:09.468",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997115,1751429349492,"fUST",-460.0,0.00016795,2,"2025-07-02T04:09:09.492",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997116,1751429349520,"fUST",-460.0,0.00016795,2,"2025-07-02T04:09:09.520",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997117,1751429349549,"fUST",-460.0,0.00016795,2,"2025-07-02T04:09:09.549",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997118,1751429349579,"fUST",-460.0,0.00016795,2,"2025-07-02T04:09:09.579",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997119,1751429349601,"fUST",-462.26822809,0.00016795,2,"2025-07-02T04:09:09.601",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997120,1751429349625,"fUST",-460.70042256,0.00016795,2,"2025-07-02T04:09:09.625",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997121,1751429349654,"fUST",-460.0,0.00016795,2,"2025-07-02T04:09:09.654",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997122,1751429349679,"fUST",-460.0,0.00016795,2,"2025-07-02T04:09:09.679",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997123,1751429349705,"fUST",-111.57650345,0.00016795,2,"2025-07-02T04:09:09.705",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997124,1751429351093,"fUST",-244.89612957,0.00016795,2,"2025-07-02T04:09:11.093",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997125,1751429351117,"fUST",-460.0,0.00016795,2,"2025-07-02T04:09:11.117",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997126,1751429351142,"fUST",-460.0,0.00016795,2,"2025-07-02T04:09:11.142",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997127,1751429351165,"fUST",-460.58659837,0.00016795,2,"2025-07-02T04:09:11.165",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997128,1751429351190,"fUST",-460.0,0.00016795,2,"2025-07-02T04:09:11.190",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997129,1751429351218,"fUST",-453.31183638,0.00016795,2,"2025-07-02T04:09:11.218",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997130,1751429354110,"fUST",-6.68816362,0.00016795,2,"2025-07-02T04:09:14.110",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997131,1751429354132,"fUST",-665.65,0.00016795,2,"2025-07-02T04:09:14.132",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997132,1751429354152,"fUST",-460.0,0.00016795,2,"2025-07-02T04:09:14.152",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997133,1751429354171,"fUST",-460.0,0.00016795,2,"2025-07-02T04:09:14.171",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997134,1751429354192,"fUST",-460.0,0.00016795,2,"2025-07-02T04:09:14.192",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997135,1751429354213,"fUST",-460.0,0.00016795,2,"2025-07-02T04:09:14.213",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997136,1751429354233,"fUST",-460.0,0.00016795,2,"2025-07-02T04:09:14.233",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997137,1751429354254,"fUST",-460.0,0.00016795,2,"2025-07-02T04:09:14.254",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997138,1751429354276,"fUST",-636.07,0.00016795,2,"2025-07-02T04:09:14.276",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997139,1751429354299,"fUST",-792.04,0.00016795,2,"2025-07-02T04:09:14.299",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997140,1751429354320,"fUST",-460.0,0.00016795,2,"2025-07-02T04:09:14.320",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997141,1751429354340,"fUST",-460.0,0.00016795,2,"2025-07-02T04:09:14.340",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997142,1751429354361,"fUST",-460.0,0.00016795,2,"2025-07-02T04:09:14.361",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997143,1751429354383,"fUST",-460.0,0.00016795,2,"2025-07-02T04:09:14.383",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997144,1751429354404,"fUST",-460.0,0.00016795,2,"2025-07-02T04:09:14.404",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997145,1751429354425,"fUST",-460.0,0.00016795,2,"2025-07-02T04:09:14.425",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997146,1751429354444,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:14.444",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997147,1751429354464,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:14.464",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997148,1751429354484,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:14.484",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997149,1751429354504,"fUST",-461.36768759,0.00016796,2,"2025-07-02T04:09:14.504",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997150,1751429354526,"fUST",-435.57266005,0.00016796,2,"2025-07-02T04:09:14.526",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997151,1751429354547,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:14.547",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997152,1751429354568,"fUST",-505.37086396,0.00016796,2,"2025-07-02T04:09:14.568",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997153,1751429354588,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:14.588",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997154,1751429354610,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:14.610",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997155,1751429354631,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:14.631",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997156,1751429354654,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:14.654",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997157,1751429354675,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:14.675",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997158,1751429354697,"fUST",-461.10626087,0.00016796,2,"2025-07-02T04:09:14.697",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997159,1751429354718,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:14.718",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997160,1751429354738,"fUST",-403.69484801,0.00016796,2,"2025-07-02T04:09:14.738",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997161,1751429354759,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:14.759",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997162,1751429354784,"fUST",-332.51689305,0.00016796,2,"2025-07-02T04:09:14.784",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997163,1751429354808,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:14.808",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997164,1751429354829,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:14.829",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997165,1751429354856,"fUST",-461.89186814,0.00016796,2,"2025-07-02T04:09:14.856",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997166,1751429354883,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:14.883",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997167,1751429354904,"fUST",-465.70405257,0.00016796,2,"2025-07-02T04:09:14.904",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997168,1751429354926,"fUST",-466.24313728,0.00016796,2,"2025-07-02T04:09:14.926",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997169,1751429354948,"fUST",-462.31722438,0.00016796,2,"2025-07-02T04:09:14.948",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997170,1751429354968,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:14.968",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997171,1751429354988,"fUST",-486.81436203,0.00016796,2,"2025-07-02T04:09:14.988",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997172,1751429355008,"fUST",-433.12588991,0.00016796,2,"2025-07-02T04:09:15.008",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997173,1751429355028,"fUST",-461.58923171,0.00016796,2,"2025-07-02T04:09:15.028",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997174,1751429355048,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:15.048",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997175,1751429355068,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:15.068",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997176,1751429355090,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:15.090",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997177,1751429355111,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:15.111",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997178,1751429355130,"fUST",-506.18025254,0.00016796,2,"2025-07-02T04:09:15.130",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997179,1751429355150,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:15.150",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997180,1751429355170,"fUST",-443.87033446,0.00016796,2,"2025-07-02T04:09:15.170",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997181,1751429355189,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:15.189",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997182,1751429355209,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:15.209",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997183,1751429355230,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:15.230",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997184,1751429355250,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:15.250",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997185,1751429355272,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:15.272",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997186,1751429355292,"fUST",-461.99655967,0.00016796,2,"2025-07-02T04:09:15.292",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997187,1751429355316,"fUST",-539.85888984,0.00016796,2,"2025-07-02T04:09:15.316",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997188,1751429355336,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:15.336",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997189,1751429355358,"fUST",-222.94610915,0.00016796,2,"2025-07-02T04:09:15.358",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997190,1751429355379,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:15.379",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997191,1751429355399,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:15.399",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997192,1751429355419,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:15.419",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997193,1751429355438,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:15.438",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997194,1751429355458,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:15.458",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997195,1751429355477,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:15.477",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997196,1751429355497,"fUST",-500.0,0.00016796,2,"2025-07-02T04:09:15.497",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997197,1751429355518,"fUST",-436.63426871,0.00016796,2,"2025-07-02T04:09:15.518",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997198,1751429355539,"fUST",-505.53283362,0.00016796,2,"2025-07-02T04:09:15.539",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997199,1751429355559,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:15.559",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997200,1751429355579,"fUST",-312.27578356,0.00016796,2,"2025-07-02T04:09:15.579",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997201,1751429356113,"fUST",-460.0,0.00016795,2,"2025-07-02T04:09:16.113",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997202,1751429356133,"fUST",-148.71650004,0.00016796,2,"2025-07-02T04:09:16.133",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997203,1751429356152,"fUST",-461.33110849,0.00016796,2,"2025-07-02T04:09:16.152",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997204,1751429356172,"fUST",-462.4703674,0.00016796,2,"2025-07-02T04:09:16.172",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997205,1751429356191,"fUST",-437.51007824,0.00016796,2,"2025-07-02T04:09:16.191",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997206,1751429356211,"fUST",-356.73754839,0.00016796,2,"2025-07-02T04:09:16.211",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997207,1751429356231,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:16.231",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997208,1751429356251,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:16.251",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997209,1751429356270,"fUST",-328.53652074,0.00016796,2,"2025-07-02T04:09:16.270",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997210,1751429359662,"fUST",8038.8,0.00025131,60,"2025-07-02T04:09:19.662",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997211,1751429367110,"fUST",-460.0,0.00016795,2,"2025-07-02T04:09:27.110",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997212,1751429367133,"fUST",-460.0,0.00016795,2,"2025-07-02T04:09:27.133",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997213,1751429367154,"fUST",-131.46347926,0.00016796,2,"2025-07-02T04:09:27.154",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997214,1751429367175,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:27.175",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997215,1751429367195,"fUST",-436.59896977,0.00016796,2,"2025-07-02T04:09:27.195",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997216,1751429367218,"fUST",-1601.06,0.00016796,2,"2025-07-02T04:09:27.218",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997217,1751429367239,"fUST",-463.17361875,0.00016796,2,"2025-07-02T04:09:27.239",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997218,1751429367259,"fUST",-461.68239209,0.00016796,2,"2025-07-02T04:09:27.259",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997219,1751429367279,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:27.279",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997220,1751429367300,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:27.300",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997221,1751429367319,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:27.319",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997222,1751429367339,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:27.339",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997223,1751429367360,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:27.360",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997224,1751429367379,"fUST",-460.77031813,0.00016796,2,"2025-07-02T04:09:27.379",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997225,1751429367400,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:27.400",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997226,1751429367421,"fUST",-461.15290048,0.00016796,2,"2025-07-02T04:09:27.421",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997227,1751429367440,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:27.440",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997228,1751429367461,"fUST",-384.27161565,0.00016796,2,"2025-07-02T04:09:27.461",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997229,1751429367481,"fUST",-500.0,0.00016796,2,"2025-07-02T04:09:27.481",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997230,1751429367501,"fUST",-523.48114819,0.00016796,2,"2025-07-02T04:09:27.501",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997231,1751429367521,"fUST",-634.38524964,0.00016796,2,"2025-07-02T04:09:27.521",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997232,1751429367543,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:27.543",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997233,1751429367563,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:27.563",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997234,1751429367584,"fUST",-330.37021642,0.00016796,2,"2025-07-02T04:09:27.584",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997235,1751429367604,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:27.604",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997236,1751429367623,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:27.623",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997237,1751429367643,"fUST",-417.03693749,0.00016796,2,"2025-07-02T04:09:27.643",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997238,1751429367662,"fUST",-460.82775706,0.00016796,2,"2025-07-02T04:09:27.662",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997239,1751429367682,"fUST",-461.98054122,0.00016796,2,"2025-07-02T04:09:27.682",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997240,1751429367702,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:27.702",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997241,1751429367721,"fUST",-460.0,0.00016796,2,"2025-07-02T04:09:27.721",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997242,1751429367742,"fUST",-440.1550007,0.00016796,2,"2025-07-02T04:09:27.742",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997243,1751429367762,"fUST",-98.51147917,0.00016796,2,"2025-07-02T04:09:27.762",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997300,1751429432339,"fUST",-400.02,0.00016789,3,"2025-07-02T04:10:32.339",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997302,1751429432348,"fUST",-460.0,0.00016795,2,"2025-07-02T04:10:32.348",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997304,1751429432358,"fUST",-460.0,0.00016795,2,"2025-07-02T04:10:32.358",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997306,1751429432368,"fUST",-248.0,0.00016795,2,"2025-07-02T04:10:32.368",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997308,1751429432378,"fUST",-300.0,0.00016795,2,"2025-07-02T04:10:32.378",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997310,1751429432388,"fUST",-1200.0,0.00016795,2,"2025-07-02T04:10:32.388",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997312,1751429432397,"fUST",-500.0,0.00016795,2,"2025-07-02T04:10:32.397",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997329,1751429432549,"fUST",-460.0,0.00016795,2,"2025-07-02T04:10:32.549",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997331,1751429432560,"fUST",-265.87870767,0.00016795,2,"2025-07-02T04:10:32.560",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997408,1751429438250,"fUST",-194.12129233,0.00016795,2,"2025-07-02T04:10:38.250",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997409,1751429438260,"fUST",-637.91,0.00016795,2,"2025-07-02T04:10:38.260",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997410,1751429438270,"fUST",-378.72239734,0.00016796,2,"2025-07-02T04:10:38.270",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997411,1751429438280,"fUST",-460.0,0.00016796,2,"2025-07-02T04:10:38.280",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997412,1751429438290,"fUST",-460.0,0.00016796,2,"2025-07-02T04:10:38.290",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997413,1751429438299,"fUST",-460.0,0.00016796,2,"2025-07-02T04:10:38.299",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997414,1751429438309,"fUST",-460.0,0.00016796,2,"2025-07-02T04:10:38.309",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997415,1751429438319,"fUST",-460.0,0.00016796,2,"2025-07-02T04:10:38.319",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997416,1751429438328,"fUST",-460.0,0.00016796,2,"2025-07-02T04:10:38.328",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997417,1751429438337,"fUST",-460.0,0.00016796,2,"2025-07-02T04:10:38.337",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997418,1751429438347,"fUST",-460.0,0.00016796,2,"2025-07-02T04:10:38.347",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997419,1751429438356,"fUST",-461.76280076,0.00016796,2,"2025-07-02T04:10:38.356",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997420,1751429438366,"fUST",-485.33,0.00016796,2,"2025-07-02T04:10:38.366",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997421,1751429438376,"fUST",-461.93780713,0.00016796,2,"2025-07-02T04:10:38.376",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997422,1751429438385,"fUST",-461.61188846,0.00016796,2,"2025-07-02T04:10:38.385",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997423,1751429438395,"fUST",-462.35179652,0.00016796,2,"2025-07-02T04:10:38.395",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997424,1751429438405,"fUST",-460.0,0.00016796,2,"2025-07-02T04:10:38.405",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997425,1751429438414,"fUST",-460.0,0.00016796,2,"2025-07-02T04:10:38.414",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997426,1751429438424,"fUST",-460.88785707,0.00016796,2,"2025-07-02T04:10:38.424",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997427,1751429438434,"fUST",-463.44578909,0.00016796,2,"2025-07-02T04:10:38.434",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997428,1751429438443,"fUST",-460.0,0.00016796,2,"2025-07-02T04:10:38.443",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997429,1751429438453,"fUST",-460.0,0.00016796,2,"2025-07-02T04:10:38.453",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997430,1751429438463,"fUST",-574.09947951,0.00016796,2,"2025-07-02T04:10:38.463",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997431,1751429438472,"fUST",-460.0,0.00016796,2,"2025-07-02T04:10:38.472",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997432,1751429438481,"fUST",-460.0,0.00016796,2,"2025-07-02T04:10:38.481",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997433,1751429438491,"fUST",-460.0,0.00016796,2,"2025-07-02T04:10:38.491",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997434,1751429438500,"fUST",-463.74486555,0.00016796,2,"2025-07-02T04:10:38.500",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997435,1751429438510,"fUST",-460.0,0.00016796,2,"2025-07-02T04:10:38.510",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997436,1751429438520,"fUST",-509.31047709,0.00016796,2,"2025-07-02T04:10:38.520",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997437,1751429438530,"fUST",-460.0,0.00016796,2,"2025-07-02T04:10:38.530",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997438,1751429438540,"fUST",-464.17610948,0.00016796,2,"2025-07-02T04:10:38.540",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997439,1751429438549,"fUST",-500.0,0.00016796,2,"2025-07-02T04:10:38.549",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997440,1751429438559,"fUST",-460.0,0.00016796,2,"2025-07-02T04:10:38.559",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997441,1751429438569,"fUST",-460.0,0.00016796,2,"2025-07-02T04:10:38.569",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997442,1751429438578,"fUST",-460.0,0.00016796,2,"2025-07-02T04:10:38.578",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997443,1751429438588,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:38.588",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997444,1751429438597,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:38.597",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997445,1751429438607,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:38.607",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997446,1751429438616,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:38.616",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997447,1751429438626,"fUST",-462.17208279,0.00016797,2,"2025-07-02T04:10:38.626",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997448,1751429438635,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:38.635",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997449,1751429438645,"fUST",-462.33563979,0.00016797,2,"2025-07-02T04:10:38.645",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997450,1751429438655,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:38.655",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997451,1751429438664,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:38.664",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997452,1751429438674,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:38.674",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997453,1751429438683,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:38.683",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997454,1751429438693,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:38.693",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997455,1751429438703,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:38.703",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997456,1751429438712,"fUST",-462.6393359,0.00016797,2,"2025-07-02T04:10:38.712",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997457,1751429438722,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:38.722",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997458,1751429438731,"fUST",-405.12847831,0.00016797,2,"2025-07-02T04:10:38.731",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997459,1751429438741,"fUST",-460.88783923,0.00016797,2,"2025-07-02T04:10:38.741",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997460,1751429438750,"fUST",-461.59549865,0.00016797,2,"2025-07-02T04:10:38.750",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997461,1751429438760,"fUST",-461.01601655,0.00016797,2,"2025-07-02T04:10:38.760",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997462,1751429438770,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:38.770",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997463,1751429438780,"fUST",-465.07976419,0.00016797,2,"2025-07-02T04:10:38.780",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997464,1751429438790,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:38.790",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997465,1751429438800,"fUST",-461.11273956,0.00016797,2,"2025-07-02T04:10:38.800",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997466,1751429438810,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:38.810",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997467,1751429438819,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:38.819",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997468,1751429438829,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:38.829",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997469,1751429438839,"fUST",-461.32259058,0.00016797,2,"2025-07-02T04:10:38.839",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997470,1751429438848,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:38.848",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997471,1751429438858,"fUST",-461.09771777,0.00016797,2,"2025-07-02T04:10:38.858",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997472,1751429438867,"fUST",-308.54735399,0.00016797,2,"2025-07-02T04:10:38.867",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997473,1751429438877,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:38.877",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997474,1751429438888,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:38.888",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997475,1751429438899,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:38.899",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997476,1751429438908,"fUST",-467.31786518,0.00016797,2,"2025-07-02T04:10:38.908",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997477,1751429438918,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:38.918",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997478,1751429438928,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:38.928",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997479,1751429438938,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:38.938",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997480,1751429438948,"fUST",-470.3599588,0.00016797,2,"2025-07-02T04:10:38.948",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997481,1751429438958,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:38.958",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997482,1751429438967,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:38.967",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997483,1751429438977,"fUST",-460.95410235,0.00016797,2,"2025-07-02T04:10:38.977",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997484,1751429438987,"fUST",-461.62129306,0.00016797,2,"2025-07-02T04:10:38.987",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997485,1751429438997,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:38.997",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997486,1751429439122,"fUST",-461.82835346,0.00016797,2,"2025-07-02T04:10:39.122",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997487,1751429439132,"fUST",-500.0,0.00016797,2,"2025-07-02T04:10:39.132",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997488,1751429439143,"fUST",-461.68707426,0.00016797,2,"2025-07-02T04:10:39.143",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997489,1751429439153,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.153",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997490,1751429439162,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.162",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997491,1751429439171,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.171",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997492,1751429439181,"fUST",-457.05292024,0.00016797,2,"2025-07-02T04:10:39.181",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997493,1751429439191,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.191",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997494,1751429439200,"fUST",-462.55198156,0.00016797,2,"2025-07-02T04:10:39.200",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997495,1751429439210,"fUST",-375.06989145,0.00016797,2,"2025-07-02T04:10:39.210",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997496,1751429439219,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.219",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997497,1751429439229,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.229",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997498,1751429439238,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.238",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997499,1751429439247,"fUST",-461.24108595,0.00016797,2,"2025-07-02T04:10:39.247",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997500,1751429439256,"fUST",-462.87758902,0.00016797,2,"2025-07-02T04:10:39.256",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997501,1751429439266,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.266",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997502,1751429439275,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.275",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997503,1751429439285,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.285",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997504,1751429439294,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.294",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997505,1751429439304,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.304",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997506,1751429439313,"fUST",-464.83653949,0.00016797,2,"2025-07-02T04:10:39.313",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997507,1751429439322,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.322",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997508,1751429439331,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.331",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997509,1751429439340,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.340",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997510,1751429439349,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.349",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997511,1751429439358,"fUST",-346.14872909,0.00016797,2,"2025-07-02T04:10:39.358",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997512,1751429439367,"fUST",-240.17202662,0.00016797,2,"2025-07-02T04:10:39.367",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997513,1751429439376,"fUST",-749.69,0.00016797,2,"2025-07-02T04:10:39.376",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997514,1751429439385,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.385",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997515,1751429439393,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.393",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997516,1751429439401,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.401",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997517,1751429439410,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.410",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997518,1751429439419,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.419",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997519,1751429439428,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.428",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997520,1751429439437,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.437",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997521,1751429439446,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.446",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997522,1751429439455,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.455",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997523,1751429439464,"fUST",-478.66959338,0.00016797,2,"2025-07-02T04:10:39.464",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997524,1751429439473,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.473",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997525,1751429439482,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.482",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997526,1751429439491,"fUST",-462.99732036,0.00016797,2,"2025-07-02T04:10:39.491",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997527,1751429439501,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.501",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997528,1751429439510,"fUST",-607.86394755,0.00016797,2,"2025-07-02T04:10:39.510",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997529,1751429439519,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.519",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997530,1751429439528,"fUST",-514.85773696,0.00016797,2,"2025-07-02T04:10:39.528",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997531,1751429439538,"fUST",-463.35143911,0.00016797,2,"2025-07-02T04:10:39.538",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997532,1751429439551,"fUST",-508.45467302,0.00016797,2,"2025-07-02T04:10:39.551",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997533,1751429439560,"fUST",-461.42528736,0.00016797,2,"2025-07-02T04:10:39.560",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997534,1751429439569,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.569",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997535,1751429439579,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.579",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997536,1751429439591,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.591",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997537,1751429439601,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.601",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997538,1751429439610,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.610",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997539,1751429439620,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.620",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997540,1751429439630,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.630",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997541,1751429439640,"fUST",-240.46300817,0.00016797,2,"2025-07-02T04:10:39.640",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997542,1751429439650,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.650",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997543,1751429439660,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.660",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997544,1751429439671,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.671",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997545,1751429439684,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.684",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997546,1751429439694,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.694",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997547,1751429439703,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.703",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997548,1751429439713,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.713",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997549,1751429439723,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.723",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997550,1751429439732,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.732",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997551,1751429439742,"fUST",-410.51240365,0.00016797,2,"2025-07-02T04:10:39.742",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997552,1751429439751,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.751",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997553,1751429439761,"fUST",-461.6381827,0.00016797,2,"2025-07-02T04:10:39.761",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997554,1751429439770,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.770",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997555,1751429439780,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.780",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997556,1751429439789,"fUST",-461.14487704,0.00016797,2,"2025-07-02T04:10:39.789",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997557,1751429439799,"fUST",-462.00197765,0.00016797,2,"2025-07-02T04:10:39.799",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997558,1751429439809,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.809",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997559,1751429439819,"fUST",-460.76954495,0.00016797,2,"2025-07-02T04:10:39.819",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997560,1751429439828,"fUST",-242.04831617,0.00016797,2,"2025-07-02T04:10:39.828",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997561,1751429439838,"fUST",-462.72269697,0.00016797,2,"2025-07-02T04:10:39.838",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997562,1751429439848,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.848",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997563,1751429439858,"fUST",-608.97742755,0.00016797,2,"2025-07-02T04:10:39.858",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997564,1751429439867,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.867",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997565,1751429439876,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.876",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997566,1751429439888,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.888",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997567,1751429439898,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.898",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997568,1751429439908,"fUST",-462.53125576,0.00016797,2,"2025-07-02T04:10:39.908",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997569,1751429439917,"fUST",-514.0031919,0.00016797,2,"2025-07-02T04:10:39.917",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997570,1751429439927,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.927",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997571,1751429439936,"fUST",-462.49216386,0.00016797,2,"2025-07-02T04:10:39.936",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997572,1751429439945,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.945",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997573,1751429439955,"fUST",-464.58264807,0.00016797,2,"2025-07-02T04:10:39.955",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997574,1751429439964,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:39.964",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997575,1751429439974,"fUST",-453.70582935,0.00016797,2,"2025-07-02T04:10:39.974",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997576,1751429439983,"fUST",-463.00669964,0.00016797,2,"2025-07-02T04:10:39.983",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997577,1751429439992,"fUST",-461.8375437,0.00016797,2,"2025-07-02T04:10:39.992",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997578,1751429440002,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:40.002",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997579,1751429440013,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:40.013",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997580,1751429440023,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:40.023",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997581,1751429440033,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:40.033",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997582,1751429440043,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:40.043",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997583,1751429440052,"fUST",-461.33462573,0.00016797,2,"2025-07-02T04:10:40.052",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997584,1751429440062,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:40.062",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997585,1751429440072,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:40.072",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997586,1751429440081,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:40.081",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997587,1751429440091,"fUST",-500.0,0.00016797,2,"2025-07-02T04:10:40.091",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997588,1751429440100,"fUST",-500.0,0.00016797,2,"2025-07-02T04:10:40.100",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997589,1751429440110,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:40.110",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997590,1751429440119,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:40.119",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997591,1751429440129,"fUST",-460.0,0.00016797,2,"2025-07-02T04:10:40.129",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997592,1751429440139,"fUST",-462.29683728,0.00016797,2,"2025-07-02T04:10:40.139",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997593,1751429440149,"fUST",-607.47745777,0.00016797,2,"2025-07-02T04:10:40.149",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997594,1751429440159,"fUST",-464.17238314,0.00016798,2,"2025-07-02T04:10:40.159",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997595,1751429440169,"fUST",-473.10634136,0.00016798,2,"2025-07-02T04:10:40.169",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997596,1751429440179,"fUST",-461.2091172,0.00016798,2,"2025-07-02T04:10:40.179",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997597,1751429440189,"fUST",-460.0,0.00016798,2,"2025-07-02T04:10:40.189",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997598,1751429440199,"fUST",-460.0,0.00016798,2,"2025-07-02T04:10:40.199",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997599,1751429440209,"fUST",-580.0,0.00016798,2,"2025-07-02T04:10:40.209",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997600,1751429440220,"fUST",-463.02135726,0.00016798,2,"2025-07-02T04:10:40.220",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997601,1751429440230,"fUST",-460.0,0.00016798,2,"2025-07-02T04:10:40.230",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997602,1751429440241,"fUST",-424.16478215,0.00016798,2,"2025-07-02T04:10:40.241",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997603,1751429440259,"fUST",-464.15347017,0.00016798,2,"2025-07-02T04:10:40.259",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997604,1751429440269,"fUST",-197.01469031,0.00016798,2,"2025-07-02T04:10:40.269",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997605,1751429440279,"fUST",-572.80777414,0.00016798,2,"2025-07-02T04:10:40.279",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997606,1751429440288,"fUST",-460.0,0.00016798,2,"2025-07-02T04:10:40.288",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997608,1751429440299,"fUST",-460.0,0.00016798,2,"2025-07-02T04:10:40.299",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997610,1751429440308,"fUST",-460.0,0.00016798,2,"2025-07-02T04:10:40.308",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997612,1751429440318,"fUST",-597.07531054,0.00016798,2,"2025-07-02T04:10:40.318",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997614,1751429440327,"fUST",-460.0,0.00016798,2,"2025-07-02T04:10:40.327",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997616,1751429440337,"fUST",-519.61067731,0.00016798,2,"2025-07-02T04:10:40.337",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997617,1751429440346,"fUST",-500.0,0.00016798,2,"2025-07-02T04:10:40.346",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997618,1751429440355,"fUST",-500.0,0.00016798,2,"2025-07-02T04:10:40.355",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997619,1751429440364,"fUST",-518.31268499,0.00016798,2,"2025-07-02T04:10:40.364",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997620,1751429440374,"fUST",-486.75,0.00016798,2,"2025-07-02T04:10:40.374",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997621,1751429440383,"fUST",-460.0,0.00016798,2,"2025-07-02T04:10:40.383",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997622,1751429440393,"fUST",-460.0,0.00016798,2,"2025-07-02T04:10:40.393",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997623,1751429440402,"fUST",-1295.38,0.00016798,2,"2025-07-02T04:10:40.402",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997624,1751429440412,"fUST",-1459.66,0.00016798,2,"2025-07-02T04:10:40.412",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997625,1751429440421,"fUST",-473.56665665,0.00016798,2,"2025-07-02T04:10:40.421",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997626,1751429440431,"fUST",-460.0,0.00016798,2,"2025-07-02T04:10:40.431",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997628,1751429440441,"fUST",-460.0,0.00016798,2,"2025-07-02T04:10:40.441",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997630,1751429440450,"fUST",-460.0,0.00016798,2,"2025-07-02T04:10:40.450",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997632,1751429440459,"fUST",-460.0,0.00016798,2,"2025-07-02T04:10:40.459",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997634,1751429440469,"fUST",-461.73571542,0.00016798,2,"2025-07-02T04:10:40.469",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997636,1751429440478,"fUST",-460.0,0.00016798,2,"2025-07-02T04:10:40.478",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997638,1751429440488,"fUST",-460.0,0.00016798,2,"2025-07-02T04:10:40.488",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997640,1751429440497,"fUST",-460.0,0.00016798,2,"2025-07-02T04:10:40.497",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997642,1751429440507,"fUST",-590.97,0.00016798,2,"2025-07-02T04:10:40.507",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997644,1751429440517,"fUST",-374.88800127,0.00016798,2,"2025-07-02T04:10:40.517",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997646,1751429440527,"fUST",-460.0,0.00016798,2,"2025-07-02T04:10:40.527",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997648,1751429440536,"fUST",-460.0,0.00016798,2,"2025-07-02T04:10:40.536",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997650,1751429440545,"fUST",-500.0,0.00016798,2,"2025-07-02T04:10:40.545",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997652,1751429440555,"fUST",-500.0,0.00016798,2,"2025-07-02T04:10:40.555",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997654,1751429440564,"fUST",-500.0,0.00016798,2,"2025-07-02T04:10:40.564",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997656,1751429440573,"fUST",-500.0,0.00016798,2,"2025-07-02T04:10:40.573",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997658,1751429440582,"fUST",-500.0,0.00016798,2,"2025-07-02T04:10:40.582",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997660,1751429440592,"fUST",-500.0,0.00016798,2,"2025-07-02T04:10:40.592",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997662,1751429440602,"fUST",-500.0,0.00016798,2,"2025-07-02T04:10:40.602",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997664,1751429440611,"fUST",-500.0,0.00016798,2,"2025-07-02T04:10:40.611",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997666,1751429440621,"fUST",-500.0,0.00016798,2,"2025-07-02T04:10:40.621",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997668,1751429440630,"fUST",-505.13405533,0.00016798,2,"2025-07-02T04:10:40.630",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997670,1751429440640,"fUST",-191406.77635021,0.00016799,2,"2025-07-02T04:10:40.640",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997672,1751429440649,"fUST",-500.0,0.00016872,2,"2025-07-02T04:10:40.649",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997674,1751429440659,"fUST",-249.37976391,0.00016873,2,"2025-07-02T04:10:40.659",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997676,1751429440668,"fUST",-503.65245171,0.00016873,2,"2025-07-02T04:10:40.668",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997678,1751429440678,"fUST",-500.0,0.00016873,2,"2025-07-02T04:10:40.678",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997680,1751429440687,"fUST",-500.0,0.00016873,2,"2025-07-02T04:10:40.687",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997682,1751429440697,"fUST",-502.05536569,0.00016873,2,"2025-07-02T04:10:40.697",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997684,1751429440706,"fUST",-500.0,0.00016873,2,"2025-07-02T04:10:40.706",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997686,1751429440715,"fUST",-501.28741432,0.00016873,2,"2025-07-02T04:10:40.715",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997688,1751429440724,"fUST",-500.0,0.00016873,2,"2025-07-02T04:10:40.724",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997690,1751429440734,"fUST",-500.0,0.00016873,2,"2025-07-02T04:10:40.734",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997692,1751429440743,"fUST",-500.0,0.00016873,2,"2025-07-02T04:10:40.743",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997694,1751429440753,"fUST",-500.0,0.00016873,2,"2025-07-02T04:10:40.753",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997696,1751429440763,"fUST",-500.0,0.00016873,2,"2025-07-02T04:10:40.763",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997698,1751429440772,"fUST",-500.0,0.00016873,2,"2025-07-02T04:10:40.772",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997701,1751429440782,"fUST",-500.0,0.00016873,2,"2025-07-02T04:10:40.782",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997702,1751429440791,"fUST",-159.48163281,0.00016873,2,"2025-07-02T04:10:40.791",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997705,1751429440801,"fUST",-354.68223066,0.00016873,2,"2025-07-02T04:10:40.801",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997707,1751429440811,"fUST",-316.59744444,0.00016873,2,"2025-07-02T04:10:40.811",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997709,1751429440820,"fUST",-500.87524837,0.00016873,2,"2025-07-02T04:10:40.820",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997711,1751429440829,"fUST",-500.0,0.00016873,2,"2025-07-02T04:10:40.829",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997713,1751429440838,"fUST",-500.0,0.00016873,2,"2025-07-02T04:10:40.838",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997715,1751429440847,"fUST",-500.78710485,0.00016873,2,"2025-07-02T04:10:40.847",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997717,1751429440856,"fUST",-500.0,0.00016873,2,"2025-07-02T04:10:40.856",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997718,1751429440866,"fUST",-500.0,0.00016892,2,"2025-07-02T04:10:40.866",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997720,1751429440876,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:40.876",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997723,1751429440888,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:40.888",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997725,1751429440899,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:40.899",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997727,1751429440908,"fUST",-296.21072939,0.00016893,2,"2025-07-02T04:10:40.908",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997729,1751429440917,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:40.917",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997731,1751429440927,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:40.927",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997732,1751429440936,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:40.936",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997734,1751429440946,"fUST",-522.74,0.00016893,2,"2025-07-02T04:10:40.946",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997736,1751429440955,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:40.955",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997738,1751429440965,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:40.965",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997740,1751429440975,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:40.975",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997741,1751429440985,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:40.985",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997743,1751429440994,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:40.994",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997745,1751429441003,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.003",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997747,1751429441012,"fUST",-463.17847568,0.00016893,2,"2025-07-02T04:10:41.012",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997749,1751429441022,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.022",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997751,1751429441031,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.031",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997753,1751429441041,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.041",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997755,1751429441051,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.051",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997757,1751429441060,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.060",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997759,1751429441070,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.070",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997761,1751429441080,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.080",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997763,1751429441089,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.089",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997776,1751429441196,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.196",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997778,1751429441206,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.206",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997780,1751429441215,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.215",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997782,1751429441225,"fUST",-522.2626017,0.00016893,2,"2025-07-02T04:10:41.225",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997784,1751429441234,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.234",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997786,1751429441243,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.243",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997788,1751429441252,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.252",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997790,1751429441263,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.263",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997792,1751429441272,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.272",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997794,1751429441281,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.281",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997796,1751429441289,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.289",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997798,1751429441298,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.298",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997800,1751429441307,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.307",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997802,1751429441316,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.316",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997804,1751429441326,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.326",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997806,1751429441334,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.334",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997807,1751429441343,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.343",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997810,1751429441355,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.355",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997811,1751429441364,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.364",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997814,1751429441374,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.374",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997816,1751429441383,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.383",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997818,1751429441393,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.393",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997820,1751429441403,"fUST",-500.0,0.00016893,2,"2025-07-02T04:10:41.403",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997822,1751429441412,"fUST",-234.45005181,0.00016893,2,"2025-07-02T04:10:41.412",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997824,1751429441421,"fUST",-460.9134066,0.00016893,2,"2025-07-02T04:10:41.421",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997826,1751429441431,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.431",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997828,1751429441441,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.441",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997830,1751429441451,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.451",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997831,1751429441460,"fUST",-461.62948516,0.00016893,2,"2025-07-02T04:10:41.460",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997833,1751429441469,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.469",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997835,1751429441478,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.478",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997837,1751429441488,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.488",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997839,1751429441497,"fUST",-461.03450177,0.00016893,2,"2025-07-02T04:10:41.497",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997842,1751429441507,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.507",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997844,1751429441516,"fUST",-461.82369815,0.00016893,2,"2025-07-02T04:10:41.516",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997846,1751429441526,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.526",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997847,1751429441536,"fUST",-155.38403398,0.00016893,2,"2025-07-02T04:10:41.536",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997849,1751429441546,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.546",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997851,1751429441556,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.556",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997853,1751429441566,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.566",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997855,1751429441575,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.575",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997858,1751429441585,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.585",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997860,1751429441594,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.594",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997861,1751429441603,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.603",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997864,1751429441612,"fUST",-460.0,0.00016893,2,"2025-07-02T04:10:41.612",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997865,1751429441622,"fUST",-500.0,0.00016893,2,"2025-07-02T04:10:41.622",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997868,1751429441632,"fUST",-500.0,0.00016894,2,"2025-07-02T04:10:41.632",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997870,1751429441641,"fUST",-500.0,0.00016894,2,"2025-07-02T04:10:41.641",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997872,1751429441650,"fUST",-500.0,0.00016894,2,"2025-07-02T04:10:41.650",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997874,1751429441659,"fUST",-500.0,0.00016894,2,"2025-07-02T04:10:41.659",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997876,1751429441669,"fUST",-500.0,0.00016894,2,"2025-07-02T04:10:41.669",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997878,1751429441678,"fUST",-500.0,0.00016894,2,"2025-07-02T04:10:41.678",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997880,1751429441688,"fUST",-461.22273866,0.00016895,2,"2025-07-02T04:10:41.688",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997882,1751429441697,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:41.697",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997884,1751429441706,"fUST",-460.96865606,0.00016895,2,"2025-07-02T04:10:41.706",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997886,1751429441715,"fUST",-462.1782674,0.00016895,2,"2025-07-02T04:10:41.715",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997888,1751429441724,"fUST",-357.79778547,0.00016895,2,"2025-07-02T04:10:41.724",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997890,1751429441733,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:41.733",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997892,1751429441742,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:41.742",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997894,1751429441751,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:41.751",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997896,1751429441761,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:41.761",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997898,1751429441770,"fUST",-433.89910828,0.00016895,2,"2025-07-02T04:10:41.770",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997900,1751429441780,"fUST",-468.59178882,0.00016895,2,"2025-07-02T04:10:41.780",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997902,1751429441790,"fUST",-462.87522521,0.00016895,2,"2025-07-02T04:10:41.790",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997904,1751429441799,"fUST",-461.81660935,0.00016895,2,"2025-07-02T04:10:41.799",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997906,1751429441808,"fUST",-463.39042022,0.00016895,2,"2025-07-02T04:10:41.808",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997908,1751429441817,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:41.817",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997910,1751429441827,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:41.827",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997912,1751429441836,"fUST",-462.02095455,0.00016895,2,"2025-07-02T04:10:41.836",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997914,1751429441846,"fUST",-269.41428729,0.00016895,2,"2025-07-02T04:10:41.846",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997916,1751429441855,"fUST",-461.76147371,0.00016895,2,"2025-07-02T04:10:41.855",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997918,1751429441864,"fUST",-410.72,0.00016895,2,"2025-07-02T04:10:41.864",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997920,1751429441873,"fUST",-464.80686025,0.00016895,2,"2025-07-02T04:10:41.873",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997922,1751429441883,"fUST",-461.73352579,0.00016895,2,"2025-07-02T04:10:41.883",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997924,1751429441896,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:41.896",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997926,1751429441905,"fUST",-460.97622335,0.00016895,2,"2025-07-02T04:10:41.905",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997928,1751429441919,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:41.919",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997930,1751429441929,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:41.929",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997932,1751429441939,"fUST",-462.67560324,0.00016895,2,"2025-07-02T04:10:41.939",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997935,1751429441948,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:41.948",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997937,1751429441959,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:41.959",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997939,1751429441969,"fUST",-460.8608571,0.00016895,2,"2025-07-02T04:10:41.969",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997941,1751429441978,"fUST",-463.36074144,0.00016895,2,"2025-07-02T04:10:41.978",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997943,1751429441988,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:41.988",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997945,1751429441997,"fUST",-461.68902487,0.00016895,2,"2025-07-02T04:10:41.997",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997947,1751429442007,"fUST",-461.28892041,0.00016895,2,"2025-07-02T04:10:42.007",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997949,1751429442016,"fUST",-462.46714449,0.00016895,2,"2025-07-02T04:10:42.016",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997951,1751429442026,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.026",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997953,1751429442035,"fUST",-460.76195055,0.00016895,2,"2025-07-02T04:10:42.035",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997955,1751429442044,"fUST",-462.19350754,0.00016895,2,"2025-07-02T04:10:42.044",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997957,1751429442054,"fUST",-461.02729342,0.00016895,2,"2025-07-02T04:10:42.054",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997959,1751429442063,"fUST",-463.12772684,0.00016895,2,"2025-07-02T04:10:42.063",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997961,1751429442072,"fUST",-489.96085255,0.00016895,2,"2025-07-02T04:10:42.072",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997963,1751429442082,"fUST",-461.88034738,0.00016895,2,"2025-07-02T04:10:42.082",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997965,1751429442091,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.091",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997967,1751429442100,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.100",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997969,1751429442109,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.109",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997971,1751429442118,"fUST",-448.95204566,0.00016895,2,"2025-07-02T04:10:42.118",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997973,1751429442127,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.127",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997974,1751429442136,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.136",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997976,1751429442146,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.146",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997978,1751429442155,"fUST",-500.0,0.00016895,2,"2025-07-02T04:10:42.155",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997980,1751429442164,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.164",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997982,1751429442174,"fUST",-461.43640602,0.00016895,2,"2025-07-02T04:10:42.174",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997984,1751429442183,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.183",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997986,1751429442192,"fUST",-461.44448051,0.00016895,2,"2025-07-02T04:10:42.192",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997988,1751429442203,"fUST",-463.90437326,0.00016895,2,"2025-07-02T04:10:42.203",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997991,1751429442213,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.213",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997992,1751429442223,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.223",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997994,1751429442232,"fUST",-461.5953334,0.00016895,2,"2025-07-02T04:10:42.232",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997996,1751429442242,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.242",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368997998,1751429442251,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.251",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998000,1751429442261,"fUST",-460.6205193,0.00016895,2,"2025-07-02T04:10:42.261",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998002,1751429442270,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.270",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998004,1751429442280,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.280",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998006,1751429442290,"fUST",-312.21728326,0.00016895,2,"2025-07-02T04:10:42.290",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998007,1751429442299,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.299",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998008,1751429442308,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.308",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998009,1751429442317,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.317",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998010,1751429442327,"fUST",-447.36223661,0.00016895,2,"2025-07-02T04:10:42.327",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998011,1751429442337,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.337",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998012,1751429442346,"fUST",-500.0,0.00016895,2,"2025-07-02T04:10:42.346",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998013,1751429442356,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.356",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998014,1751429442365,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.365",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998015,1751429442375,"fUST",-461.57381795,0.00016895,2,"2025-07-02T04:10:42.375",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998016,1751429442385,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.385",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998017,1751429442394,"fUST",-462.2509085,0.00016895,2,"2025-07-02T04:10:42.394",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998018,1751429442403,"fUST",-463.19978051,0.00016895,2,"2025-07-02T04:10:42.403",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998019,1751429442412,"fUST",-462.77495135,0.00016895,2,"2025-07-02T04:10:42.412",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998020,1751429442421,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.421",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998021,1751429442431,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.431",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998022,1751429442440,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.440",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998023,1751429442449,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.449",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998024,1751429442458,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.458",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998025,1751429442468,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.468",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998026,1751429442477,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.477",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998027,1751429442487,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.487",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998028,1751429442495,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.495",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998029,1751429442505,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.505",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998030,1751429442514,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.514",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998031,1751429442523,"fUST",-460.85879196,0.00016895,2,"2025-07-02T04:10:42.523",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998032,1751429442532,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.532",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998033,1751429442541,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.541",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998034,1751429442550,"fUST",-461.87712267,0.00016895,2,"2025-07-02T04:10:42.550",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998035,1751429442560,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.560",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998036,1751429442569,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.569",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998038,1751429442578,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.578",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998040,1751429442587,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.587",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998042,1751429442596,"fUST",-460.43244261,0.00016895,2,"2025-07-02T04:10:42.596",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998044,1751429442606,"fUST",-467.7391462,0.00016895,2,"2025-07-02T04:10:42.606",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998046,1751429442615,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.615",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998048,1751429442624,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.624",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998050,1751429442634,"fUST",-460.82259531,0.00016895,2,"2025-07-02T04:10:42.634",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998052,1751429442643,"fUST",-245.15835823,0.00016895,2,"2025-07-02T04:10:42.643",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998055,1751429442653,"fUST",-155.60013287,0.00016895,2,"2025-07-02T04:10:42.653",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998056,1751429442662,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.662",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998058,1751429442671,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.671",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998060,1751429442681,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.681",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998062,1751429442690,"fUST",-461.28374335,0.00016895,2,"2025-07-02T04:10:42.690",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998065,1751429442700,"fUST",-583.66484223,0.00016895,2,"2025-07-02T04:10:42.700",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998066,1751429442710,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.710",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998069,1751429442720,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.720",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998071,1751429442730,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.730",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998073,1751429442739,"fUST",-403.20697024,0.00016895,2,"2025-07-02T04:10:42.739",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998075,1751429442748,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.748",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998077,1751429442757,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.757",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998079,1751429442767,"fUST",-460.75891915,0.00016895,2,"2025-07-02T04:10:42.767",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998081,1751429442776,"fUST",-464.67560573,0.00016895,2,"2025-07-02T04:10:42.776",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998084,1751429442786,"fUST",-461.10778801,0.00016895,2,"2025-07-02T04:10:42.786",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998086,1751429442795,"fUST",-403.28109699,0.00016895,2,"2025-07-02T04:10:42.795",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998088,1751429442804,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.804",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998090,1751429442815,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.815",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998092,1751429442824,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.824",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998094,1751429442833,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.833",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998096,1751429442842,"fUST",-461.30413259,0.00016895,2,"2025-07-02T04:10:42.842",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998098,1751429442852,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.852",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998100,1751429442861,"fUST",-599.43160752,0.00016895,2,"2025-07-02T04:10:42.861",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998102,1751429442870,"fUST",-460.984333,0.00016895,2,"2025-07-02T04:10:42.870",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998104,1751429442879,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.879",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998105,1751429442891,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.891",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998108,1751429442901,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.901",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998110,1751429442910,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.910",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998112,1751429442919,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.919",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998115,1751429442929,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.929",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998117,1751429442938,"fUST",-460.0,0.00016895,2,"2025-07-02T04:10:42.938",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998119,1751429442948,"fUST",-500.0,0.00016896,2,"2025-07-02T04:10:42.948",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998121,1751429442957,"fUST",-500.0,0.00016897,2,"2025-07-02T04:10:42.957",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998123,1751429442967,"fUST",-500.0,0.00016897,2,"2025-07-02T04:10:42.967",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998134,1751429442976,"fUST",-500.0,0.00016897,2,"2025-07-02T04:10:42.976",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998136,1751429443076,"fUST",-500.0,0.00016897,2,"2025-07-02T04:10:43.076",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998139,1751429443085,"fUST",-344.4,0.00016897,2,"2025-07-02T04:10:43.085",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998141,1751429443094,"fUST",-464.85622415,0.00016898,2,"2025-07-02T04:10:43.094",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998143,1751429443103,"fUST",-462.92391788,0.00016898,2,"2025-07-02T04:10:43.103",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998145,1751429443112,"fUST",-433.00541238,0.00016898,2,"2025-07-02T04:10:43.112",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998147,1751429443122,"fUST",-460.0,0.00016898,2,"2025-07-02T04:10:43.122",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998149,1751429443131,"fUST",-408.10083653,0.00016898,2,"2025-07-02T04:10:43.131",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998151,1751429443140,"fUST",-461.8239894,0.00016898,2,"2025-07-02T04:10:43.140",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998153,1751429443150,"fUST",-460.0,0.00016898,2,"2025-07-02T04:10:43.150",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998155,1751429443161,"fUST",-460.0,0.00016898,2,"2025-07-02T04:10:43.161",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998157,1751429443170,"fUST",-460.0,0.00016898,2,"2025-07-02T04:10:43.170",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998159,1751429443180,"fUST",-460.909749,0.00016898,2,"2025-07-02T04:10:43.180",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998161,1751429443195,"fUST",-190.60362536,0.00016898,2,"2025-07-02T04:10:43.195",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998163,1751429443205,"fUST",-423.60251303,0.00016898,2,"2025-07-02T04:10:43.205",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998165,1751429443214,"fUST",-461.07548813,0.00016898,2,"2025-07-02T04:10:43.214",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998167,1751429443223,"fUST",-460.0,0.00016898,2,"2025-07-02T04:10:43.223",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998169,1751429443232,"fUST",-461.69046481,0.00016898,2,"2025-07-02T04:10:43.232",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998171,1751429443241,"fUST",-463.38776488,0.00016898,2,"2025-07-02T04:10:43.241",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998173,1751429443250,"fUST",-460.0,0.00016898,2,"2025-07-02T04:10:43.250",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998174,1751429443260,"fUST",-460.0,0.00016898,2,"2025-07-02T04:10:43.260",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998176,1751429443269,"fUST",-460.67849044,0.00016898,2,"2025-07-02T04:10:43.269",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998178,1751429443278,"fUST",-504.72475516,0.00016898,2,"2025-07-02T04:10:43.278",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998180,1751429443288,"fUST",-500.0,0.00016898,2,"2025-07-02T04:10:43.288",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998182,1751429443297,"fUST",-500.0,0.00016898,2,"2025-07-02T04:10:43.297",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998184,1751429443306,"fUST",-500.0,0.00016899,2,"2025-07-02T04:10:43.306",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998186,1751429443315,"fUST",-500.0,0.00016899,2,"2025-07-02T04:10:43.315",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998188,1751429443325,"fUST",-500.0,0.00016899,2,"2025-07-02T04:10:43.325",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998190,1751429443334,"fUST",-500.0,0.00016899,2,"2025-07-02T04:10:43.334",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998192,1751429443343,"fUST",-206.17,0.00016899,2,"2025-07-02T04:10:43.343",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998194,1751429443352,"fUST",-500.0,0.00016899,2,"2025-07-02T04:10:43.352",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998196,1751429443362,"fUST",-500.0,0.00016899,2,"2025-07-02T04:10:43.362",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998198,1751429443371,"fUST",-500.0,0.00016899,2,"2025-07-02T04:10:43.371",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998200,1751429443380,"fUST",-500.0,0.00016899,2,"2025-07-02T04:10:43.380",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998202,1751429443389,"fUST",-500.0,0.00016899,2,"2025-07-02T04:10:43.389",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998204,1751429443398,"fUST",-500.0,0.00016899,2,"2025-07-02T04:10:43.398",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998206,1751429443407,"fUST",-417.01743261,0.00016899,2,"2025-07-02T04:10:43.407",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998208,1751429443416,"fUST",-460.0,0.00017069,2,"2025-07-02T04:10:43.416",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998210,1751429443425,"fUST",-460.0,0.00017069,2,"2025-07-02T04:10:43.425",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998212,1751429443435,"fUST",-399.36013052,0.00017069,2,"2025-07-02T04:10:43.435",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998215,1751429443444,"fUST",-460.0,0.00017069,2,"2025-07-02T04:10:43.444",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998218,1751429443453,"fUST",-460.0,0.00017069,2,"2025-07-02T04:10:43.453",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998220,1751429443462,"fUST",-460.0,0.00017069,2,"2025-07-02T04:10:43.462",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998222,1751429443471,"fUST",-460.0,0.00017069,2,"2025-07-02T04:10:43.471",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998224,1751429443480,"fUST",-460.0,0.00017069,2,"2025-07-02T04:10:43.480",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998226,1751429443490,"fUST",-460.0,0.00017069,2,"2025-07-02T04:10:43.490",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998228,1751429443499,"fUST",-636.07,0.00017069,2,"2025-07-02T04:10:43.499",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998230,1751429443508,"fUST",-792.04,0.00017069,2,"2025-07-02T04:10:43.508",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998232,1751429443518,"fUST",-460.0,0.00017069,2,"2025-07-02T04:10:43.518",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998234,1751429443527,"fUST",-460.0,0.00017069,2,"2025-07-02T04:10:43.527",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998236,1751429443536,"fUST",-460.0,0.00017069,2,"2025-07-02T04:10:43.536",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998238,1751429443545,"fUST",-460.0,0.00017069,2,"2025-07-02T04:10:43.545",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998240,1751429443555,"fUST",-460.0,0.00017069,2,"2025-07-02T04:10:43.555",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998242,1751429443564,"fUST",-460.0,0.00017069,2,"2025-07-02T04:10:43.564",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998244,1751429443573,"fUST",-460.0,0.00017069,2,"2025-07-02T04:10:43.573",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998246,1751429443582,"fUST",-460.0,0.00017069,2,"2025-07-02T04:10:43.582",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998248,1751429443591,"fUST",-637.91,0.00017069,2,"2025-07-02T04:10:43.591",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998250,1751429443600,"fUST",-508.51,0.0001707,2,"2025-07-02T04:10:43.600",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998252,1751429443610,"fUST",-460.0,0.0001707,2,"2025-07-02T04:10:43.610",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998254,1751429443619,"fUST",-510.08,0.0001707,2,"2025-07-02T04:10:43.619",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998256,1751429443627,"fUST",-593.76222642,0.0001707,2,"2025-07-02T04:10:43.627",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998258,1751429443636,"fUST",-460.0,0.0001707,2,"2025-07-02T04:10:43.636",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998260,1751429443646,"fUST",-460.0,0.0001707,2,"2025-07-02T04:10:43.646",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998262,1751429443655,"fUST",-543.59412294,0.0001707,2,"2025-07-02T04:10:43.655",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998264,1751429443664,"fUST",-269.59129564,0.0001707,2,"2025-07-02T04:10:43.664",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998266,1751429443674,"fUST",-460.0,0.0001707,2,"2025-07-02T04:10:43.674",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998268,1751429443683,"fUST",-460.0,0.0001707,2,"2025-07-02T04:10:43.683",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998270,1751429443692,"fUST",-423.39074498,0.0001707,2,"2025-07-02T04:10:43.692",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998272,1751429443701,"fUST",-376.5171809,0.0001707,2,"2025-07-02T04:10:43.701",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998274,1751429443710,"fUST",-460.0,0.0001707,2,"2025-07-02T04:10:43.710",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998276,1751429443720,"fUST",-460.0,0.0001707,2,"2025-07-02T04:10:43.720",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998278,1751429443729,"fUST",-1601.06,0.0001707,2,"2025-07-02T04:10:43.729",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998280,1751429443738,"fUST",-460.0,0.0001707,2,"2025-07-02T04:10:43.738",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998282,1751429443747,"fUST",-460.0,0.0001707,2,"2025-07-02T04:10:43.747",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998284,1751429443756,"fUST",-460.0,0.0001707,2,"2025-07-02T04:10:43.756",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998286,1751429443765,"fUST",-460.0,0.0001707,2,"2025-07-02T04:10:43.765",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998288,1751429443775,"fUST",-460.0,0.0001707,2,"2025-07-02T04:10:43.775",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998290,1751429443784,"fUST",-460.0,0.0001707,2,"2025-07-02T04:10:43.784",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998292,1751429443793,"fUST",-460.0,0.0001707,2,"2025-07-02T04:10:43.793",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998294,1751429443803,"fUST",-463.43314922,0.0001707,2,"2025-07-02T04:10:43.803",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998296,1751429443812,"fUST",-543.95,0.0001707,2,"2025-07-02T04:10:43.812",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998298,1751429443821,"fUST",-460.0,0.0001707,2,"2025-07-02T04:10:43.821",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998300,1751429443830,"fUST",-460.0,0.0001707,2,"2025-07-02T04:10:43.830",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998302,1751429443840,"fUST",-462.84582298,0.0001707,2,"2025-07-02T04:10:43.840",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998304,1751429443849,"fUST",-460.0,0.0001707,2,"2025-07-02T04:10:43.849",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998306,1751429443859,"fUST",-460.0,0.0001707,2,"2025-07-02T04:10:43.859",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998308,1751429443868,"fUST",-460.0,0.0001707,2,"2025-07-02T04:10:43.868",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998310,1751429443878,"fUST",-494.42219509,0.0001707,2,"2025-07-02T04:10:43.878",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998312,1751429443888,"fUST",-485.33,0.0001707,2,"2025-07-02T04:10:43.888",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998314,1751429443898,"fUST",-460.0,0.0001707,2,"2025-07-02T04:10:43.898",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998316,1751429443907,"fUST",-574.73058245,0.0001707,2,"2025-07-02T04:10:43.907",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998318,1751429443916,"fUST",-460.0,0.0001707,2,"2025-07-02T04:10:43.916",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998320,1751429443926,"fUST",-460.0,0.0001707,2,"2025-07-02T04:10:43.926",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998322,1751429443936,"fUST",-460.0,0.0001707,2,"2025-07-02T04:10:43.936",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998324,1751429443945,"fUST",-460.0,0.0001707,2,"2025-07-02T04:10:43.945",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998326,1751429443955,"fUST",-460.0,0.0001707,2,"2025-07-02T04:10:43.955",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998328,1751429443967,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:43.967",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998330,1751429443976,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:43.976",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998331,1751429443985,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:43.985",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998333,1751429443994,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:43.994",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998335,1751429444003,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.003",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998338,1751429444014,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.014",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998340,1751429444023,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.023",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998342,1751429444033,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.033",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998344,1751429444042,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.042",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998346,1751429444051,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.051",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998347,1751429444060,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.060",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998350,1751429444070,"fUST",-242.56224434,0.00017071,2,"2025-07-02T04:10:44.070",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998352,1751429444079,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.079",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998353,1751429444089,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.089",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998355,1751429444098,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.098",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998357,1751429444107,"fUST",-475.56341081,0.00017071,2,"2025-07-02T04:10:44.107",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998359,1751429444117,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.117",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998361,1751429444126,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.126",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998363,1751429444135,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.135",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998365,1751429444145,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.145",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998367,1751429444154,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.154",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998369,1751429444163,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.163",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998372,1751429444172,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.172",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998374,1751429444182,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.182",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998375,1751429444191,"fUST",-749.69,0.00017071,2,"2025-07-02T04:10:44.191",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998377,1751429444200,"fUST",-501.03641033,0.00017071,2,"2025-07-02T04:10:44.200",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998379,1751429444209,"fUST",-462.75198591,0.00017071,2,"2025-07-02T04:10:44.209",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998381,1751429444219,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.219",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998384,1751429444228,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.228",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998386,1751429444238,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.238",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998388,1751429444247,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.247",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998390,1751429444257,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.257",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998391,1751429444269,"fUST",-462.24847828,0.00017071,2,"2025-07-02T04:10:44.269",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998393,1751429444279,"fUST",-193.08403378,0.00017071,2,"2025-07-02T04:10:44.279",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998395,1751429444288,"fUST",-461.86702356,0.00017071,2,"2025-07-02T04:10:44.288",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998398,1751429444297,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.297",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998399,1751429444306,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.306",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998401,1751429444316,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.316",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998403,1751429444325,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.325",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998405,1751429444335,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.335",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998407,1751429444344,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.344",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998409,1751429444353,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.353",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998411,1751429444363,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.363",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998413,1751429444372,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.372",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998415,1751429444382,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.382",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998417,1751429444391,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.391",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998419,1751429444401,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.401",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998421,1751429444411,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.411",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998423,1751429444420,"fUST",-466.10684219,0.00017071,2,"2025-07-02T04:10:44.420",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998425,1751429444430,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.430",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998427,1751429444439,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.439",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998429,1751429444448,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.448",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998431,1751429444457,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.457",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998433,1751429444467,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.467",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998435,1751429444476,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.476",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998437,1751429444485,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.485",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998439,1751429444495,"fUST",-434.20695963,0.00017071,2,"2025-07-02T04:10:44.495",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998441,1751429444504,"fUST",-460.48440473,0.00017071,2,"2025-07-02T04:10:44.504",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998443,1751429444514,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.514",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998445,1751429444524,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.524",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998447,1751429444533,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.533",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998449,1751429444542,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.542",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998451,1751429444552,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.552",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998453,1751429444562,"fUST",-462.34268705,0.00017071,2,"2025-07-02T04:10:44.562",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998455,1751429444572,"fUST",-463.91645536,0.00017071,2,"2025-07-02T04:10:44.572",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998457,1751429444581,"fUST",-462.59453845,0.00017071,2,"2025-07-02T04:10:44.581",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998459,1751429444591,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.591",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998461,1751429444600,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.600",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998464,1751429444610,"fUST",-477.28,0.00017071,2,"2025-07-02T04:10:44.610",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998465,1751429444619,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.619",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998468,1751429444630,"fUST",-460.0,0.00017071,2,"2025-07-02T04:10:44.630",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998469,1751429444639,"fUST",-460.0,0.00017072,2,"2025-07-02T04:10:44.639",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998471,1751429444649,"fUST",-486.30034482,0.00017072,2,"2025-07-02T04:10:44.649",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998474,1751429444659,"fUST",-460.0,0.00017072,2,"2025-07-02T04:10:44.659",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998475,1751429444668,"fUST",-166.57209327,0.00017072,2,"2025-07-02T04:10:44.668",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998477,1751429444678,"fUST",-460.0,0.00017072,2,"2025-07-02T04:10:44.678",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998479,1751429444687,"fUST",-486.75,0.00017072,2,"2025-07-02T04:10:44.687",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998482,1751429444697,"fUST",-460.0,0.00017072,2,"2025-07-02T04:10:44.697",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998492,1751429444793,"fUST",-472.5,0.00017072,2,"2025-07-02T04:10:44.793",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998494,1751429444803,"fUST",-1295.38,0.00017072,2,"2025-07-02T04:10:44.803",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998495,1751429444812,"fUST",-1459.66,0.00017072,2,"2025-07-02T04:10:44.812",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998497,1751429444822,"fUST",-460.0,0.00017072,2,"2025-07-02T04:10:44.822",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998499,1751429444831,"fUST",-460.0,0.00017072,2,"2025-07-02T04:10:44.831",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998501,1751429444843,"fUST",-575.29,0.00017072,2,"2025-07-02T04:10:44.843",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998503,1751429444852,"fUST",-460.0,0.00017072,2,"2025-07-02T04:10:44.852",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998504,1751429444862,"fUST",-460.0,0.00017072,2,"2025-07-02T04:10:44.862",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998506,1751429444871,"fUST",-409.41277549,0.00017072,2,"2025-07-02T04:10:44.871",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998508,1751429444881,"fUST",-460.0,0.00017072,2,"2025-07-02T04:10:44.881",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998510,1751429444893,"fUST",-590.97,0.00017072,2,"2025-07-02T04:10:44.893",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998512,1751429444905,"fUST",-460.0,0.00017072,2,"2025-07-02T04:10:44.905",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998514,1751429444914,"fUST",-500.0,0.00017073,2,"2025-07-02T04:10:44.914",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998515,1751429444923,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:44.923",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998517,1751429444934,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:44.934",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998519,1751429444944,"fUST",-358.92,0.00017167,2,"2025-07-02T04:10:44.944",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998521,1751429444953,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:44.953",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998523,1751429444964,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:44.964",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998524,1751429444974,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:44.974",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998526,1751429444983,"fUST",-522.74,0.00017167,2,"2025-07-02T04:10:44.983",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998528,1751429444993,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:44.993",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998530,1751429445003,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.003",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998532,1751429445013,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.013",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998534,1751429445022,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.022",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998535,1751429445031,"fUST",-462.3923481,0.00017167,2,"2025-07-02T04:10:45.031",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998537,1751429445041,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.041",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998539,1751429445050,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.050",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998541,1751429445060,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.060",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998543,1751429445070,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.070",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998545,1751429445082,"fUST",-462.12479349,0.00017167,2,"2025-07-02T04:10:45.082",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998546,1751429445092,"fUST",-462.5692108,0.00017167,2,"2025-07-02T04:10:45.092",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998548,1751429445101,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.101",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998550,1751429445110,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.110",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998552,1751429445119,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.119",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998553,1751429445129,"fUST",-605.03220944,0.00017167,2,"2025-07-02T04:10:45.129",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998555,1751429445138,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.138",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998557,1751429445147,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.147",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998559,1751429445157,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.157",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998561,1751429445166,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.166",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998562,1751429445176,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.176",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998564,1751429445186,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.186",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998566,1751429445195,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.195",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998567,1751429445204,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.204",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998569,1751429445213,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.213",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998571,1751429445222,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.222",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998573,1751429445231,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.231",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998575,1751429445240,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.240",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998576,1751429445250,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.250",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998578,1751429445260,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.260",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998580,1751429445269,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.269",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998582,1751429445279,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.279",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998583,1751429445288,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.288",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998585,1751429445297,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.297",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998587,1751429445307,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.307",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998589,1751429445316,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.316",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998591,1751429445325,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.325",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998593,1751429445335,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.335",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998595,1751429445344,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.344",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998596,1751429445353,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.353",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998598,1751429445363,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.363",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998600,1751429445373,"fUST",-462.17247759,0.00017167,2,"2025-07-02T04:10:45.373",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998602,1751429445382,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.382",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998604,1751429445392,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.392",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998605,1751429445401,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.401",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998607,1751429445410,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.410",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998609,1751429445420,"fUST",-460.0,0.00017167,2,"2025-07-02T04:10:45.420",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998611,1751429445429,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.429",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998613,1751429445438,"fUST",-464.01989695,0.00017169,2,"2025-07-02T04:10:45.438",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998615,1751429445447,"fUST",-476.62040545,0.00017169,2,"2025-07-02T04:10:45.447",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998616,1751429445456,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.456",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998618,1751429445466,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.466",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998620,1751429445475,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.475",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998622,1751429445484,"fUST",-465.08229739,0.00017169,2,"2025-07-02T04:10:45.484",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998624,1751429445494,"fUST",-260.16920844,0.00017169,2,"2025-07-02T04:10:45.494",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998626,1751429445504,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.504",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998628,1751429445513,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.513",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998630,1751429445522,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.522",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998631,1751429445531,"fUST",-565.49,0.00017169,2,"2025-07-02T04:10:45.531",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998633,1751429445541,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.541",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998635,1751429445550,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.550",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998637,1751429445559,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.559",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998639,1751429445568,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.568",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998641,1751429445578,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.578",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998642,1751429445587,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.587",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998644,1751429445596,"fUST",-461.73521313,0.00017169,2,"2025-07-02T04:10:45.596",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998646,1751429445605,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.605",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998648,1751429445615,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.615",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998650,1751429445624,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.624",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998652,1751429445633,"fUST",-500.0,0.00017169,2,"2025-07-02T04:10:45.633",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998653,1751429445642,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.642",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998655,1751429445652,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.652",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998657,1751429445662,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.662",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998659,1751429445671,"fUST",-465.77322582,0.00017169,2,"2025-07-02T04:10:45.671",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998662,1751429445680,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.680",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998664,1751429445689,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.689",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998665,1751429445699,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.699",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998667,1751429445708,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.708",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998669,1751429445717,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.717",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998671,1751429445726,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.726",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998673,1751429445736,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.736",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998675,1751429445745,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.745",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998676,1751429445754,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.754",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998678,1751429445764,"fUST",-606.07191659,0.00017169,2,"2025-07-02T04:10:45.764",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998680,1751429445774,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.774",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998682,1751429445783,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.783",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998683,1751429445792,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.792",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998685,1751429445801,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.801",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998687,1751429445810,"fUST",-463.16011796,0.00017169,2,"2025-07-02T04:10:45.810",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998689,1751429445820,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.820",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998691,1751429445829,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.829",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998693,1751429445838,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.838",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998694,1751429445847,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.847",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998696,1751429445856,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.856",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998698,1751429445865,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.865",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998700,1751429445875,"fUST",-462.52217638,0.00017169,2,"2025-07-02T04:10:45.875",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998702,1751429445886,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.886",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998704,1751429445898,"fUST",-460.9757821,0.00017169,2,"2025-07-02T04:10:45.898",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998706,1751429445907,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.907",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998707,1751429445916,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.916",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998709,1751429445925,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.925",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998711,1751429445936,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.936",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998713,1751429445946,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.946",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998715,1751429445955,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.955",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998717,1751429445965,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.965",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998719,1751429445974,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.974",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998720,1751429445983,"fUST",-460.0,0.00017169,2,"2025-07-02T04:10:45.983",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998722,1751429445992,"fUST",-461.22185859,0.00017169,2,"2025-07-02T04:10:45.992",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998724,1751429446002,"fUST",-462.02124659,0.00017172,2,"2025-07-02T04:10:46.002",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998726,1751429446011,"fUST",-460.0,0.00017172,2,"2025-07-02T04:10:46.011",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998728,1751429446020,"fUST",-1142.43476286,0.00017174,2,"2025-07-02T04:10:46.020",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998730,1751429446029,"fUST",-460.0,0.00017343,2,"2025-07-02T04:10:46.029",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998732,1751429446038,"fUST",-460.0,0.00017343,2,"2025-07-02T04:10:46.038",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998734,1751429446048,"fUST",-460.0,0.00017343,2,"2025-07-02T04:10:46.048",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998735,1751429446057,"fUST",-460.0,0.00017343,2,"2025-07-02T04:10:46.057",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998737,1751429446067,"fUST",-460.0,0.00017343,2,"2025-07-02T04:10:46.067",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998739,1751429446077,"fUST",-460.0,0.00017343,2,"2025-07-02T04:10:46.077",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998741,1751429446086,"fUST",-460.0,0.00017343,2,"2025-07-02T04:10:46.086",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998743,1751429446095,"fUST",-636.07,0.00017343,2,"2025-07-02T04:10:46.095",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998745,1751429446104,"fUST",-792.04,0.00017343,2,"2025-07-02T04:10:46.104",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998746,1751429446114,"fUST",-460.0,0.00017343,2,"2025-07-02T04:10:46.114",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998748,1751429446123,"fUST",-460.0,0.00017343,2,"2025-07-02T04:10:46.123",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998750,1751429446132,"fUST",-460.0,0.00017343,2,"2025-07-02T04:10:46.132",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998752,1751429446141,"fUST",-460.0,0.00017343,2,"2025-07-02T04:10:46.141",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998754,1751429446151,"fUST",-460.0,0.00017343,2,"2025-07-02T04:10:46.151",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998756,1751429446160,"fUST",-460.0,0.00017343,2,"2025-07-02T04:10:46.160",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998758,1751429446169,"fUST",-460.0,0.00017343,2,"2025-07-02T04:10:46.169",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998759,1751429446178,"fUST",-460.0,0.00017343,2,"2025-07-02T04:10:46.178",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998761,1751429446188,"fUST",-637.91,0.00017343,2,"2025-07-02T04:10:46.188",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998764,1751429446197,"fUST",-374.22,0.00017344,2,"2025-07-02T04:10:46.197",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998767,1751429446206,"fUST",-460.0,0.00017344,2,"2025-07-02T04:10:46.206",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998769,1751429446215,"fUST",-460.0,0.00017344,2,"2025-07-02T04:10:46.215",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998771,1751429446224,"fUST",-486.70009745,0.00017344,2,"2025-07-02T04:10:46.224",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998772,1751429446233,"fUST",-460.0,0.00017344,2,"2025-07-02T04:10:46.233",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998774,1751429446242,"fUST",-460.0,0.00017344,2,"2025-07-02T04:10:46.242",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998776,1751429446251,"fUST",-460.0,0.00017344,2,"2025-07-02T04:10:46.251",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998778,1751429446261,"fUST",-1601.06,0.00017344,2,"2025-07-02T04:10:46.261",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998780,1751429446270,"fUST",-460.0,0.00017344,2,"2025-07-02T04:10:46.270",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998781,1751429446279,"fUST",-460.0,0.00017344,2,"2025-07-02T04:10:46.279",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998782,1751429446289,"fUST",-460.0,0.00017344,2,"2025-07-02T04:10:46.289",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998783,1751429446298,"fUST",-466.07560264,0.00017344,2,"2025-07-02T04:10:46.298",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998784,1751429446394,"fUST",-460.0,0.00017344,2,"2025-07-02T04:10:46.394",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998785,1751429446404,"fUST",-460.0,0.00017344,2,"2025-07-02T04:10:46.404",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998786,1751429446414,"fUST",-460.0,0.00017344,2,"2025-07-02T04:10:46.414",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998787,1751429446423,"fUST",-460.0,0.00017344,2,"2025-07-02T04:10:46.423",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998788,1751429446432,"fUST",-485.33,0.00017344,2,"2025-07-02T04:10:46.432",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998789,1751429446442,"fUST",-460.0,0.00017344,2,"2025-07-02T04:10:46.442",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998790,1751429446451,"fUST",-460.0,0.00017344,2,"2025-07-02T04:10:46.451",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998791,1751429446461,"fUST",-460.0,0.00017344,2,"2025-07-02T04:10:46.461",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998792,1751429446470,"fUST",-460.0,0.00017344,2,"2025-07-02T04:10:46.470",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998793,1751429446479,"fUST",-460.0,0.00017344,2,"2025-07-02T04:10:46.479",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998794,1751429446489,"fUST",-460.0,0.00017344,2,"2025-07-02T04:10:46.489",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998795,1751429446498,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.498",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998796,1751429446508,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.508",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998797,1751429446517,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.517",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998798,1751429446527,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.527",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998799,1751429446537,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.537",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998800,1751429446547,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.547",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998801,1751429446556,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.556",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998802,1751429446566,"fUST",-447.56376376,0.00017345,2,"2025-07-02T04:10:46.566",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998803,1751429446575,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.575",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998804,1751429446585,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.585",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998805,1751429446595,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.595",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998806,1751429446604,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.604",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998807,1751429446614,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.614",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998808,1751429446623,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.623",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998809,1751429446633,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.633",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998810,1751429446643,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.643",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998811,1751429446652,"fUST",-749.69,0.00017345,2,"2025-07-02T04:10:46.652",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998812,1751429446662,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.662",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998813,1751429446672,"fUST",-529.35,0.00017345,2,"2025-07-02T04:10:46.672",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998814,1751429446682,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.682",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998815,1751429446691,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.691",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998816,1751429446700,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.700",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998817,1751429446709,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.709",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998818,1751429446718,"fUST",-449.08000941,0.00017345,2,"2025-07-02T04:10:46.718",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998819,1751429446728,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.728",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998820,1751429446738,"fUST",-325.75108006,0.00017345,2,"2025-07-02T04:10:46.738",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998821,1751429446747,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.747",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998822,1751429446757,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.757",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998823,1751429446766,"fUST",-463.66971291,0.00017345,2,"2025-07-02T04:10:46.766",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998824,1751429446775,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.775",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998825,1751429446785,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.785",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998826,1751429446794,"fUST",-398.59482959,0.00017345,2,"2025-07-02T04:10:46.794",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998827,1751429446805,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.805",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998828,1751429446814,"fUST",-464.37846495,0.00017345,2,"2025-07-02T04:10:46.814",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998829,1751429446823,"fUST",-555.40575162,0.00017345,2,"2025-07-02T04:10:46.823",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998830,1751429446832,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.832",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998831,1751429446842,"fUST",-466.50614923,0.00017345,2,"2025-07-02T04:10:46.842",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998832,1751429446851,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.851",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998833,1751429446861,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.861",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998834,1751429446870,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.870",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998835,1751429446880,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.880",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998836,1751429446893,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.893",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998837,1751429446902,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.902",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998838,1751429446911,"fUST",-460.0,0.00017345,2,"2025-07-02T04:10:46.911",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998839,1751429446921,"fUST",-475.48727136,0.00017346,2,"2025-07-02T04:10:46.921",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998840,1751429446931,"fUST",-299.65254408,0.00017346,2,"2025-07-02T04:10:46.931",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998841,1751429446940,"fUST",-460.0,0.00017346,2,"2025-07-02T04:10:46.940",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998842,1751429446950,"fUST",-486.75,0.00017346,2,"2025-07-02T04:10:46.950",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998843,1751429446959,"fUST",-460.0,0.00017346,2,"2025-07-02T04:10:46.959",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998844,1751429446971,"fUST",-1295.38,0.00017346,2,"2025-07-02T04:10:46.971",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998845,1751429446981,"fUST",-1459.66,0.00017346,2,"2025-07-02T04:10:46.981",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998846,1751429446990,"fUST",-460.0,0.00017346,2,"2025-07-02T04:10:46.990",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998847,1751429447000,"fUST",-460.0,0.00017346,2,"2025-07-02T04:10:47.000",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998848,1751429447009,"fUST",-460.0,0.00017346,2,"2025-07-02T04:10:47.009",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998849,1751429447019,"fUST",-460.0,0.00017346,2,"2025-07-02T04:10:47.019",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998850,1751429447029,"fUST",-590.97,0.00017346,2,"2025-07-02T04:10:47.029",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998851,1751429447039,"fUST",-460.0,0.00017346,2,"2025-07-02T04:10:47.039",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998852,1751429447048,"fUST",-500.0,0.00017421,2,"2025-07-02T04:10:47.048",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998853,1751429447058,"fUST",-508.4584155,0.00017421,2,"2025-07-02T04:10:47.058",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998854,1751429447068,"fUST",-1000.0,0.00017421,2,"2025-07-02T04:10:47.068",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998855,1751429447078,"fUST",-1000.0,0.00017421,2,"2025-07-02T04:10:47.078",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998856,1751429447087,"fUST",-500.0,0.00017421,2,"2025-07-02T04:10:47.087",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998857,1751429447097,"fUST",-1000.0,0.00017421,2,"2025-07-02T04:10:47.097",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998858,1751429447106,"fUST",-246.80881703,0.00017421,2,"2025-07-02T04:10:47.106",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998859,1751429447116,"fUST",-500.0,0.00017421,2,"2025-07-02T04:10:47.116",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998860,1751429447125,"fUST",-500.0,0.00017421,2,"2025-07-02T04:10:47.125",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998861,1751429447135,"fUST",-504.27943735,0.00017421,2,"2025-07-02T04:10:47.135",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998862,1751429447144,"fUST",-1000.0,0.00017421,2,"2025-07-02T04:10:47.144",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998863,1751429447153,"fUST",-1002.16347564,0.00017421,2,"2025-07-02T04:10:47.153",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998864,1751429447163,"fUST",-460.0,0.00017441,2,"2025-07-02T04:10:47.163",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998865,1751429447172,"fUST",-460.0,0.00017441,2,"2025-07-02T04:10:47.172",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998866,1751429447182,"fUST",-460.0,0.00017441,2,"2025-07-02T04:10:47.182",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998867,1751429447191,"fUST",-460.0,0.00017441,2,"2025-07-02T04:10:47.191",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998868,1751429447201,"fUST",-460.0,0.00017441,2,"2025-07-02T04:10:47.201",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998869,1751429447210,"fUST",-522.74,0.00017441,2,"2025-07-02T04:10:47.210",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998870,1751429447220,"fUST",-460.0,0.00017441,2,"2025-07-02T04:10:47.220",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998871,1751429447229,"fUST",-460.0,0.00017441,2,"2025-07-02T04:10:47.229",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998872,1751429447238,"fUST",-210.66622379,0.00017441,2,"2025-07-02T04:10:47.238",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998873,1751429447248,"fUST",-460.0,0.00017441,2,"2025-07-02T04:10:47.248",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998874,1751429447257,"fUST",-460.0,0.00017441,2,"2025-07-02T04:10:47.257",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998875,1751429447267,"fUST",-581.87,0.00017441,2,"2025-07-02T04:10:47.267",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998876,1751429447276,"fUST",-460.0,0.00017441,2,"2025-07-02T04:10:47.276",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998877,1751429447285,"fUST",-460.0,0.00017441,2,"2025-07-02T04:10:47.285",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998878,1751429447294,"fUST",-288.47870235,0.00017441,2,"2025-07-02T04:10:47.294",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998879,1751429447303,"fUST",-460.0,0.00017441,2,"2025-07-02T04:10:47.303",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998880,1751429447312,"fUST",-460.0,0.00017441,2,"2025-07-02T04:10:47.312",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998881,1751429447322,"fUST",-460.0,0.00017441,2,"2025-07-02T04:10:47.322",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998882,1751429447331,"fUST",-460.0,0.00017441,2,"2025-07-02T04:10:47.331",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998883,1751429447339,"fUST",-460.0,0.00017441,2,"2025-07-02T04:10:47.339",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998884,1751429447349,"fUST",-460.0,0.00017441,2,"2025-07-02T04:10:47.349",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998885,1751429447359,"fUST",-470.35032625,0.00017441,2,"2025-07-02T04:10:47.359",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998886,1751429447368,"fUST",-460.0,0.00017441,2,"2025-07-02T04:10:47.368",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998887,1751429447377,"fUST",-460.0,0.00017441,2,"2025-07-02T04:10:47.377",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998888,1751429447387,"fUST",-460.0,0.00017441,2,"2025-07-02T04:10:47.387",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998889,1751429447396,"fUST",-575.6,0.00017441,2,"2025-07-02T04:10:47.396",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998890,1751429447405,"fUST",-454.65,0.00017441,2,"2025-07-02T04:10:47.405",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998891,1751429447413,"fUST",-460.0,0.00017441,2,"2025-07-02T04:10:47.413",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998892,1751429447423,"fUST",-484.04,0.00017441,2,"2025-07-02T04:10:47.423",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998893,1751429447432,"fUST",-460.0,0.00017441,2,"2025-07-02T04:10:47.432",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998894,1751429447441,"fUST",-460.0,0.00017441,2,"2025-07-02T04:10:47.441",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998895,1751429447450,"fUST",-463.25427625,0.00017441,2,"2025-07-02T04:10:47.450",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998896,1751429447459,"fUST",-528.74,0.00017441,2,"2025-07-02T04:10:47.459",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998897,1751429447468,"fUST",-507.65,0.00017441,2,"2025-07-02T04:10:47.468",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998898,1751429447477,"fUST",-471.74372618,0.00017441,2,"2025-07-02T04:10:47.477",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998899,1751429447486,"fUST",-460.0,0.00017441,2,"2025-07-02T04:10:47.486",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998900,1751429447495,"fUST",-460.0,0.00017441,2,"2025-07-02T04:10:47.495",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998901,1751429447504,"fUST",-464.87353107,0.00017441,2,"2025-07-02T04:10:47.504",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998902,1751429447513,"fUST",-460.0,0.00017441,2,"2025-07-02T04:10:47.513",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998903,1751429447523,"fUST",-460.0,0.00017441,2,"2025-07-02T04:10:47.523",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998904,1751429447532,"fUST",-465.49882219,0.00017443,2,"2025-07-02T04:10:47.532",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998905,1751429447541,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.541",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998906,1751429447550,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.550",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998907,1751429447558,"fUST",-469.46197674,0.00017443,2,"2025-07-02T04:10:47.558",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998908,1751429447567,"fUST",-463.45776796,0.00017443,2,"2025-07-02T04:10:47.567",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998909,1751429447577,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.577",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998910,1751429447586,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.586",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998911,1751429447595,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.595",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998912,1751429447604,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.604",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998913,1751429447614,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.614",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998914,1751429447623,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.623",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998915,1751429447631,"fUST",-312.96504238,0.00017443,2,"2025-07-02T04:10:47.631",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998916,1751429447640,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.640",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998917,1751429447650,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.650",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998918,1751429447659,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.659",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998919,1751429447668,"fUST",-500.0,0.00017443,2,"2025-07-02T04:10:47.668",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998920,1751429447677,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.677",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998921,1751429447687,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.687",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998922,1751429447697,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.697",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998923,1751429447707,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.707",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998924,1751429447717,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.717",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998925,1751429447726,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.726",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998926,1751429447735,"fUST",-465.67583313,0.00017443,2,"2025-07-02T04:10:47.735",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998927,1751429447745,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.745",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998928,1751429447754,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.754",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998929,1751429447767,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.767",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998930,1751429447776,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.776",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998931,1751429447866,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.866",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998933,1751429447876,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.876",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998934,1751429447886,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.886",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998937,1751429447899,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.899",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998938,1751429447908,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.908",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998939,1751429447919,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.919",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998940,1751429447935,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.935",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998941,1751429447945,"fUST",-341.23865544,0.00017443,2,"2025-07-02T04:10:47.945",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998942,1751429447954,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.954",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998943,1751429447964,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.964",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998944,1751429447974,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.974",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998945,1751429447983,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.983",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998946,1751429447993,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:47.993",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998947,1751429448003,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:48.003",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998948,1751429448012,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:48.012",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998949,1751429448022,"fUST",-460.0,0.00017443,2,"2025-07-02T04:10:48.022",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998950,1751429448032,"fUST",-460.0,0.00017617,2,"2025-07-02T04:10:48.032",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998951,1751429448041,"fUST",-460.0,0.00017617,2,"2025-07-02T04:10:48.041",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998952,1751429448051,"fUST",-460.0,0.00017617,2,"2025-07-02T04:10:48.051",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998953,1751429448061,"fUST",-460.0,0.00017617,2,"2025-07-02T04:10:48.061",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998954,1751429448070,"fUST",-636.07,0.00017617,2,"2025-07-02T04:10:48.070",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998955,1751429448080,"fUST",-792.04,0.00017617,2,"2025-07-02T04:10:48.080",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998956,1751429448089,"fUST",-460.0,0.00017617,2,"2025-07-02T04:10:48.089",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998957,1751429448099,"fUST",-460.0,0.00017617,2,"2025-07-02T04:10:48.099",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998958,1751429448108,"fUST",-460.0,0.00017617,2,"2025-07-02T04:10:48.108",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998959,1751429448118,"fUST",-460.0,0.00017617,2,"2025-07-02T04:10:48.118",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998960,1751429448127,"fUST",-460.0,0.00017617,2,"2025-07-02T04:10:48.127",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998961,1751429448137,"fUST",-460.0,0.00017617,2,"2025-07-02T04:10:48.137",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998962,1751429448147,"fUST",-460.0,0.00017617,2,"2025-07-02T04:10:48.147",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998963,1751429448156,"fUST",-637.91,0.00017617,2,"2025-07-02T04:10:48.156",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998964,1751429448165,"fUST",-460.0,0.00017618,2,"2025-07-02T04:10:48.165",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998965,1751429448175,"fUST",-460.0,0.00017618,2,"2025-07-02T04:10:48.175",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998966,1751429448186,"fUST",-460.0,0.00017618,2,"2025-07-02T04:10:48.186",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998967,1751429448196,"fUST",-460.0,0.00017618,2,"2025-07-02T04:10:48.196",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998968,1751429448205,"fUST",-1601.06,0.00017618,2,"2025-07-02T04:10:48.205",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998969,1751429448215,"fUST",-460.0,0.00017618,2,"2025-07-02T04:10:48.215",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998970,1751429448225,"fUST",-460.0,0.00017618,2,"2025-07-02T04:10:48.225",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998971,1751429448234,"fUST",-460.0,0.00017618,2,"2025-07-02T04:10:48.234",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998972,1751429448244,"fUST",-460.0,0.00017618,2,"2025-07-02T04:10:48.244",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998973,1751429448253,"fUST",-460.0,0.00017618,2,"2025-07-02T04:10:48.253",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998974,1751429448263,"fUST",-460.0,0.00017618,2,"2025-07-02T04:10:48.263",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998975,1751429448272,"fUST",-366.71554263,0.00017618,2,"2025-07-02T04:10:48.272",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998976,1751429448282,"fUST",-485.33,0.00017618,2,"2025-07-02T04:10:48.282",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998977,1751429448292,"fUST",-460.0,0.00017618,2,"2025-07-02T04:10:48.292",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998978,1751429448301,"fUST",-460.0,0.00017618,2,"2025-07-02T04:10:48.301",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998979,1751429448311,"fUST",-460.0,0.00017618,2,"2025-07-02T04:10:48.311",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998980,1751429448321,"fUST",-460.0,0.00017618,2,"2025-07-02T04:10:48.321",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998981,1751429448331,"fUST",-155.30104568,0.00017619,2,"2025-07-02T04:10:48.331",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998982,1751429448341,"fUST",-460.0,0.00017619,2,"2025-07-02T04:10:48.341",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998983,1751429448350,"fUST",-460.0,0.00017619,2,"2025-07-02T04:10:48.350",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998984,1751429448360,"fUST",-460.0,0.00017619,2,"2025-07-02T04:10:48.360",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998985,1751429448370,"fUST",-519.03066166,0.00017619,2,"2025-07-02T04:10:48.370",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998986,1751429448379,"fUST",-460.0,0.00017619,2,"2025-07-02T04:10:48.379",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998987,1751429448388,"fUST",-460.0,0.00017619,2,"2025-07-02T04:10:48.388",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998988,1751429448398,"fUST",-460.0,0.00017619,2,"2025-07-02T04:10:48.398",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998989,1751429448408,"fUST",-460.0,0.00017619,2,"2025-07-02T04:10:48.408",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998990,1751429448417,"fUST",-460.0,0.00017619,2,"2025-07-02T04:10:48.417",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998991,1751429448427,"fUST",-460.0,0.00017619,2,"2025-07-02T04:10:48.427",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998992,1751429448437,"fUST",-460.0,0.00017619,2,"2025-07-02T04:10:48.437",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998993,1751429448446,"fUST",-749.69,0.00017619,2,"2025-07-02T04:10:48.446",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998994,1751429448456,"fUST",-500.7490453,0.00017619,2,"2025-07-02T04:10:48.456",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998995,1751429448466,"fUST",-460.0,0.00017619,2,"2025-07-02T04:10:48.466",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998996,1751429448476,"fUST",-465.06811486,0.00017619,2,"2025-07-02T04:10:48.476",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998997,1751429448485,"fUST",-466.49657345,0.00017619,2,"2025-07-02T04:10:48.485",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998998,1751429448495,"fUST",-460.0,0.00017619,2,"2025-07-02T04:10:48.495",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368998999,1751429448505,"fUST",-460.0,0.00017619,2,"2025-07-02T04:10:48.505",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999000,1751429448514,"fUST",-460.0,0.00017619,2,"2025-07-02T04:10:48.514",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999001,1751429448524,"fUST",-460.0,0.00017619,2,"2025-07-02T04:10:48.524",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999002,1751429448533,"fUST",-517.79702891,0.00017619,2,"2025-07-02T04:10:48.533",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999003,1751429448543,"fUST",-460.0,0.00017619,2,"2025-07-02T04:10:48.543",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999004,1751429448553,"fUST",-460.0,0.00017619,2,"2025-07-02T04:10:48.553",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999005,1751429448562,"fUST",-528.79,0.00017619,2,"2025-07-02T04:10:48.562",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999006,1751429448571,"fUST",-460.0,0.00017619,2,"2025-07-02T04:10:48.571",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999007,1751429448581,"fUST",-460.0,0.00017619,2,"2025-07-02T04:10:48.581",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999008,1751429448590,"fUST",-460.0,0.00017619,2,"2025-07-02T04:10:48.590",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999009,1751429448600,"fUST",-460.0,0.00017619,2,"2025-07-02T04:10:48.600",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999010,1751429448610,"fUST",-460.0,0.00017619,2,"2025-07-02T04:10:48.610",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999011,1751429448620,"fUST",-460.0,0.00017619,2,"2025-07-02T04:10:48.620",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999012,1751429448630,"fUST",-460.0,0.00017619,2,"2025-07-02T04:10:48.630",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999013,1751429448639,"fUST",-460.0,0.0001762,2,"2025-07-02T04:10:48.639",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999014,1751429448648,"fUST",-486.75,0.0001762,2,"2025-07-02T04:10:48.648",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999015,1751429448658,"fUST",-250.30976222,0.0001762,2,"2025-07-02T04:10:48.658",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999016,1751429448667,"fUST",-1295.38,0.0001762,2,"2025-07-02T04:10:48.667",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999017,1751429448677,"fUST",-1459.66,0.0001762,2,"2025-07-02T04:10:48.677",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999018,1751429448687,"fUST",-460.0,0.0001762,2,"2025-07-02T04:10:48.687",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999019,1751429448696,"fUST",-460.0,0.0001762,2,"2025-07-02T04:10:48.696",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999020,1751429448705,"fUST",-460.0,0.0001762,2,"2025-07-02T04:10:48.705",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999021,1751429448714,"fUST",-460.0,0.0001762,2,"2025-07-02T04:10:48.714",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999022,1751429448724,"fUST",-590.97,0.0001762,2,"2025-07-02T04:10:48.724",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999023,1751429448733,"fUST",-460.0,0.0001762,2,"2025-07-02T04:10:48.733",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999024,1751429448742,"fUST",-1000.0,0.00017621,2,"2025-07-02T04:10:48.742",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999025,1751429448752,"fUST",-460.0,0.00017715,2,"2025-07-02T04:10:48.752",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999026,1751429448761,"fUST",-460.0,0.00017715,2,"2025-07-02T04:10:48.761",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999027,1751429448771,"fUST",-460.0,0.00017715,2,"2025-07-02T04:10:48.771",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999028,1751429448781,"fUST",-460.0,0.00017715,2,"2025-07-02T04:10:48.781",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999029,1751429448790,"fUST",-522.74,0.00017715,2,"2025-07-02T04:10:48.790",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999030,1751429448801,"fUST",-460.0,0.00017715,2,"2025-07-02T04:10:48.801",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999031,1751429448813,"fUST",-460.0,0.00017715,2,"2025-07-02T04:10:48.813",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999032,1751429448823,"fUST",-463.37303558,0.00017715,2,"2025-07-02T04:10:48.823",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999033,1751429448832,"fUST",-463.4482527,0.00017715,2,"2025-07-02T04:10:48.832",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999034,1751429448842,"fUST",-460.0,0.00017715,2,"2025-07-02T04:10:48.842",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999035,1751429448852,"fUST",-490.07397767,0.00017715,2,"2025-07-02T04:10:48.852",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999036,1751429448863,"fUST",-460.0,0.00017715,2,"2025-07-02T04:10:48.863",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999037,1751429448873,"fUST",-460.0,0.00017715,2,"2025-07-02T04:10:48.873",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999038,1751429448883,"fUST",-460.0,0.00017715,2,"2025-07-02T04:10:48.883",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999039,1751429448895,"fUST",-407.25254515,0.00017715,2,"2025-07-02T04:10:48.895",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999040,1751429448905,"fUST",-460.0,0.00017715,2,"2025-07-02T04:10:48.905",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999041,1751429448916,"fUST",-460.0,0.00017715,2,"2025-07-02T04:10:48.916",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999042,1751429448925,"fUST",-460.0,0.00017715,2,"2025-07-02T04:10:48.925",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999043,1751429448935,"fUST",-460.0,0.00017715,2,"2025-07-02T04:10:48.935",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999044,1751429448944,"fUST",-460.0,0.00017715,2,"2025-07-02T04:10:48.944",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999045,1751429448954,"fUST",-460.0,0.00017715,2,"2025-07-02T04:10:48.954",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999046,1751429448964,"fUST",-460.0,0.00017715,2,"2025-07-02T04:10:48.964",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999047,1751429448973,"fUST",-460.0,0.00017715,2,"2025-07-02T04:10:48.973",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999048,1751429448982,"fUST",-460.0,0.00017715,2,"2025-07-02T04:10:48.982",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999049,1751429448992,"fUST",-460.0,0.00017717,2,"2025-07-02T04:10:48.992",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999050,1751429449001,"fUST",-460.0,0.00017717,2,"2025-07-02T04:10:49.001",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999051,1751429449011,"fUST",-199.18086621,0.00017717,2,"2025-07-02T04:10:49.011",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999052,1751429449021,"fUST",-460.0,0.00017717,2,"2025-07-02T04:10:49.021",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999053,1751429449030,"fUST",-460.0,0.00017717,2,"2025-07-02T04:10:49.030",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999054,1751429449040,"fUST",-460.0,0.00017717,2,"2025-07-02T04:10:49.040",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999055,1751429449050,"fUST",-460.0,0.00017717,2,"2025-07-02T04:10:49.050",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999056,1751429449060,"fUST",-460.0,0.00017717,2,"2025-07-02T04:10:49.060",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999057,1751429449070,"fUST",-460.0,0.00017717,2,"2025-07-02T04:10:49.070",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999058,1751429449080,"fUST",-460.0,0.00017717,2,"2025-07-02T04:10:49.080",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999059,1751429449090,"fUST",-460.0,0.00017717,2,"2025-07-02T04:10:49.090",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999060,1751429449099,"fUST",-466.64337926,0.00017717,2,"2025-07-02T04:10:49.099",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999061,1751429449109,"fUST",-460.0,0.00017717,2,"2025-07-02T04:10:49.109",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999062,1751429449119,"fUST",-460.0,0.00017717,2,"2025-07-02T04:10:49.119",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999063,1751429449128,"fUST",-460.0,0.00017717,2,"2025-07-02T04:10:49.128",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999064,1751429449138,"fUST",-460.0,0.00017717,2,"2025-07-02T04:10:49.138",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999065,1751429449149,"fUST",-460.0,0.00017717,2,"2025-07-02T04:10:49.149",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999066,1751429449159,"fUST",-473.57240175,0.00017717,2,"2025-07-02T04:10:49.159",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999067,1751429449168,"fUST",-460.0,0.00017717,2,"2025-07-02T04:10:49.168",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999068,1751429449177,"fUST",-460.0,0.00017717,2,"2025-07-02T04:10:49.177",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999069,1751429449267,"fUST",-460.0,0.00017717,2,"2025-07-02T04:10:49.267",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999070,1751429449277,"fUST",-460.0,0.00017717,2,"2025-07-02T04:10:49.277",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999071,1751429449287,"fUST",-460.0,0.00017872,2,"2025-07-02T04:10:49.287",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999072,1751429449297,"fUST",-1004.239911,0.00017872,2,"2025-07-02T04:10:49.297",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999073,1751429449307,"fUST",-470.10525248,0.00017872,2,"2025-07-02T04:10:49.307",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999074,1751429449317,"fUST",-460.0,0.00017872,2,"2025-07-02T04:10:49.317",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999075,1751429449326,"fUST",-460.0,0.00017872,2,"2025-07-02T04:10:49.326",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999076,1751429449336,"fUST",-460.0,0.00017872,2,"2025-07-02T04:10:49.336",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999077,1751429449346,"fUST",-460.0,0.00017891,2,"2025-07-02T04:10:49.346",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999078,1751429449355,"fUST",-460.0,0.00017891,2,"2025-07-02T04:10:49.355",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999079,1751429449364,"fUST",-636.07,0.00017891,2,"2025-07-02T04:10:49.364",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999080,1751429449374,"fUST",-792.04,0.00017891,2,"2025-07-02T04:10:49.374",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999081,1751429449384,"fUST",-460.0,0.00017891,2,"2025-07-02T04:10:49.384",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999082,1751429449393,"fUST",-460.0,0.00017891,2,"2025-07-02T04:10:49.393",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999083,1751429449403,"fUST",-460.0,0.00017891,2,"2025-07-02T04:10:49.403",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999084,1751429449412,"fUST",-460.0,0.00017891,2,"2025-07-02T04:10:49.412",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999085,1751429449422,"fUST",-460.0,0.00017891,2,"2025-07-02T04:10:49.422",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999086,1751429449431,"fUST",-460.0,0.00017891,2,"2025-07-02T04:10:49.431",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999087,1751429449440,"fUST",-460.0,0.00017891,2,"2025-07-02T04:10:49.440",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999088,1751429449450,"fUST",-637.91,0.00017891,2,"2025-07-02T04:10:49.450",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999089,1751429449459,"fUST",-313.15163902,0.00017892,2,"2025-07-02T04:10:49.459",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999090,1751429449469,"fUST",-460.0,0.00017892,2,"2025-07-02T04:10:49.469",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999091,1751429449478,"fUST",-485.05695505,0.00017892,2,"2025-07-02T04:10:49.478",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999092,1751429449488,"fUST",-340.90466998,0.00017892,2,"2025-07-02T04:10:49.488",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999093,1751429449497,"fUST",-1601.06,0.00017892,2,"2025-07-02T04:10:49.497",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999094,1751429449507,"fUST",-460.0,0.00017892,2,"2025-07-02T04:10:49.507",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999095,1751429449516,"fUST",-460.0,0.00017892,2,"2025-07-02T04:10:49.516",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999096,1751429449526,"fUST",-494.2,0.00017892,2,"2025-07-02T04:10:49.526",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999097,1751429449535,"fUST",-460.0,0.00017892,2,"2025-07-02T04:10:49.535",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999098,1751429449545,"fUST",-460.0,0.00017892,2,"2025-07-02T04:10:49.545",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999099,1751429449555,"fUST",-460.0,0.00017892,2,"2025-07-02T04:10:49.555",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999100,1751429449564,"fUST",-485.33,0.00017892,2,"2025-07-02T04:10:49.564",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999101,1751429449574,"fUST",-460.0,0.00017892,2,"2025-07-02T04:10:49.574",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999102,1751429449584,"fUST",-460.0,0.00017892,2,"2025-07-02T04:10:49.584",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999103,1751429449594,"fUST",-460.0,0.00017892,2,"2025-07-02T04:10:49.594",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999104,1751429449603,"fUST",-460.0,0.00017892,2,"2025-07-02T04:10:49.603",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999105,1751429449613,"fUST",-460.0,0.00017893,2,"2025-07-02T04:10:49.613",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999106,1751429449622,"fUST",-460.0,0.00017893,2,"2025-07-02T04:10:49.622",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999107,1751429449632,"fUST",-460.0,0.00017893,2,"2025-07-02T04:10:49.632",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999108,1751429449642,"fUST",-460.0,0.00017893,2,"2025-07-02T04:10:49.642",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999109,1751429449650,"fUST",-460.0,0.00017893,2,"2025-07-02T04:10:49.650",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999110,1751429449660,"fUST",-460.0,0.00017893,2,"2025-07-02T04:10:49.660",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999111,1751429449669,"fUST",-460.0,0.00017893,2,"2025-07-02T04:10:49.669",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999112,1751429449678,"fUST",-460.0,0.00017893,2,"2025-07-02T04:10:49.678",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999113,1751429449688,"fUST",-749.69,0.00017893,2,"2025-07-02T04:10:49.688",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999114,1751429449697,"fUST",-460.0,0.00017893,2,"2025-07-02T04:10:49.697",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999115,1751429449705,"fUST",-460.0,0.00017893,2,"2025-07-02T04:10:49.705",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999116,1751429449714,"fUST",-460.0,0.00017893,2,"2025-07-02T04:10:49.714",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999117,1751429449723,"fUST",-460.0,0.00017893,2,"2025-07-02T04:10:49.723",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999118,1751429449732,"fUST",-460.0,0.00017893,2,"2025-07-02T04:10:49.732",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999119,1751429449742,"fUST",-460.0,0.00017893,2,"2025-07-02T04:10:49.742",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999120,1751429449751,"fUST",-460.0,0.00017893,2,"2025-07-02T04:10:49.751",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999121,1751429449760,"fUST",-460.0,0.00017893,2,"2025-07-02T04:10:49.760",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999122,1751429449769,"fUST",-460.0,0.00017893,2,"2025-07-02T04:10:49.769",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999123,1751429449779,"fUST",-460.0,0.00017893,2,"2025-07-02T04:10:49.779",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999124,1751429449788,"fUST",-460.0,0.00017893,2,"2025-07-02T04:10:49.788",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999125,1751429449797,"fUST",-460.0,0.00017893,2,"2025-07-02T04:10:49.797",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999126,1751429449806,"fUST",-460.0,0.00017894,2,"2025-07-02T04:10:49.806",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999127,1751429449816,"fUST",-486.75,0.00017894,2,"2025-07-02T04:10:49.816",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999128,1751429449825,"fUST",-1295.38,0.00017894,2,"2025-07-02T04:10:49.825",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999129,1751429449834,"fUST",-1459.66,0.00017894,2,"2025-07-02T04:10:49.834",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999130,1751429449843,"fUST",-460.0,0.00017894,2,"2025-07-02T04:10:49.843",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999131,1751429449852,"fUST",-460.0,0.00017894,2,"2025-07-02T04:10:49.852",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999132,1751429449861,"fUST",-460.0,0.00017894,2,"2025-07-02T04:10:49.861",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999133,1751429449870,"fUST",-590.97,0.00017894,2,"2025-07-02T04:10:49.870",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999134,1751429449879,"fUST",-460.0,0.00017894,2,"2025-07-02T04:10:49.879",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999135,1751429449890,"fUST",-555.64511576,0.00017968,2,"2025-07-02T04:10:49.890",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999136,1751429449900,"fUST",-1000.0,0.00017968,2,"2025-07-02T04:10:49.900",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999137,1751429449909,"fUST",-500.0,0.00017968,2,"2025-07-02T04:10:49.909",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999138,1751429449918,"fUST",-335.26,0.00017989,2,"2025-07-02T04:10:49.918",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999139,1751429449927,"fUST",-460.0,0.00017989,2,"2025-07-02T04:10:49.927",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999140,1751429449937,"fUST",-460.0,0.00017989,2,"2025-07-02T04:10:49.937",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999141,1751429449946,"fUST",-460.0,0.00017989,2,"2025-07-02T04:10:49.946",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999142,1751429449955,"fUST",-522.74,0.00017989,2,"2025-07-02T04:10:49.955",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999143,1751429449966,"fUST",-460.0,0.00017989,2,"2025-07-02T04:10:49.966",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999144,1751429449976,"fUST",-460.0,0.00017989,2,"2025-07-02T04:10:49.976",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999145,1751429449985,"fUST",-460.0,0.00017989,2,"2025-07-02T04:10:49.985",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999146,1751429449994,"fUST",-460.0,0.00017989,2,"2025-07-02T04:10:49.994",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999147,1751429450003,"fUST",-460.0,0.00017989,2,"2025-07-02T04:10:50.003",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999148,1751429450013,"fUST",-460.0,0.00017989,2,"2025-07-02T04:10:50.013",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999149,1751429450022,"fUST",-460.0,0.00017989,2,"2025-07-02T04:10:50.022",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999150,1751429450031,"fUST",-460.0,0.00017989,2,"2025-07-02T04:10:50.031",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999151,1751429450041,"fUST",-460.0,0.00017989,2,"2025-07-02T04:10:50.041",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999152,1751429450051,"fUST",-460.0,0.00017991,2,"2025-07-02T04:10:50.051",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999153,1751429450060,"fUST",-460.0,0.00017991,2,"2025-07-02T04:10:50.060",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999154,1751429450069,"fUST",-460.0,0.00017991,2,"2025-07-02T04:10:50.069",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999155,1751429450079,"fUST",-230.49,0.00017991,2,"2025-07-02T04:10:50.079",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999156,1751429450087,"fUST",-460.0,0.00017991,2,"2025-07-02T04:10:50.087",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999157,1751429450097,"fUST",-460.0,0.00017991,2,"2025-07-02T04:10:50.097",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999158,1751429450106,"fUST",-460.0,0.00017991,2,"2025-07-02T04:10:50.106",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999159,1751429450115,"fUST",-460.0,0.00017991,2,"2025-07-02T04:10:50.115",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999160,1751429450125,"fUST",-151.0,0.00018,2,"2025-07-02T04:10:50.125",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999161,1751429450134,"fUST",-1942.10806925,0.00018,2,"2025-07-02T04:10:50.134",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999162,1751429450144,"fUST",-1942.10806907,0.00018,2,"2025-07-02T04:10:50.144",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999163,1751429450153,"fUST",-1942.10806907,0.00018,2,"2025-07-02T04:10:50.153",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999164,1751429450163,"fUST",-1942.10806907,0.00018,2,"2025-07-02T04:10:50.163",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999165,1751429450172,"fUST",-1942.10806907,0.00018141,2,"2025-07-02T04:10:50.172",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999166,1751429450182,"fUST",-460.0,0.00018146,2,"2025-07-02T04:10:50.182",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999167,1751429450191,"fUST",-460.0,0.00018146,2,"2025-07-02T04:10:50.191",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999168,1751429450201,"fUST",-569.48101943,0.00018146,2,"2025-07-02T04:10:50.201",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999169,1751429450211,"fUST",-460.0,0.00018146,2,"2025-07-02T04:10:50.211",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999170,1751429450220,"fUST",-1600.27589521,0.00018149,2,"2025-07-02T04:10:50.220",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999171,1751429450229,"fUST",-460.0,0.00018165,2,"2025-07-02T04:10:50.229",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999172,1751429450239,"fUST",-460.0,0.00018165,2,"2025-07-02T04:10:50.239",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999173,1751429450249,"fUST",-636.07,0.00018165,2,"2025-07-02T04:10:50.249",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999174,1751429450258,"fUST",-792.04,0.00018165,2,"2025-07-02T04:10:50.258",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999175,1751429450268,"fUST",-460.0,0.00018165,2,"2025-07-02T04:10:50.268",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999176,1751429450277,"fUST",-460.0,0.00018165,2,"2025-07-02T04:10:50.277",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999177,1751429450286,"fUST",-196.04967083,0.00018165,2,"2025-07-02T04:10:50.286",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999178,1751429450296,"fUST",-460.0,0.00018165,2,"2025-07-02T04:10:50.296",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999179,1751429450305,"fUST",-460.0,0.00018165,2,"2025-07-02T04:10:50.305",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999180,1751429450315,"fUST",-460.0,0.00018165,2,"2025-07-02T04:10:50.315",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999181,1751429450324,"fUST",-460.0,0.00018165,2,"2025-07-02T04:10:50.324",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999182,1751429450334,"fUST",-637.91,0.00018165,2,"2025-07-02T04:10:50.334",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999183,1751429450343,"fUST",-460.0,0.00018166,2,"2025-07-02T04:10:50.343",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999184,1751429450353,"fUST",-1601.06,0.00018166,2,"2025-07-02T04:10:50.353",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999185,1751429450363,"fUST",-150.16796441,0.00018166,2,"2025-07-02T04:10:50.363",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999186,1751429450372,"fUST",-460.0,0.00018166,2,"2025-07-02T04:10:50.372",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999187,1751429450381,"fUST",-460.0,0.00018166,2,"2025-07-02T04:10:50.381",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999188,1751429450390,"fUST",-591.05315351,0.00018166,2,"2025-07-02T04:10:50.390",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999189,1751429450400,"fUST",-485.33,0.00018166,2,"2025-07-02T04:10:50.400",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999190,1751429450410,"fUST",-460.0,0.00018166,2,"2025-07-02T04:10:50.410",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999191,1751429450419,"fUST",-460.0,0.00018166,2,"2025-07-02T04:10:50.419",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999192,1751429450428,"fUST",-460.0,0.00018166,2,"2025-07-02T04:10:50.428",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999193,1751429450438,"fUST",-460.0,0.00018166,2,"2025-07-02T04:10:50.438",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999194,1751429450519,"fUST",-460.0,0.00018167,2,"2025-07-02T04:10:50.519",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999195,1751429450529,"fUST",-460.0,0.00018167,2,"2025-07-02T04:10:50.529",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999196,1751429450539,"fUST",-460.0,0.00018167,2,"2025-07-02T04:10:50.539",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999197,1751429450548,"fUST",-460.0,0.00018167,2,"2025-07-02T04:10:50.548",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999198,1751429450558,"fUST",-460.0,0.00018167,2,"2025-07-02T04:10:50.558",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999199,1751429450567,"fUST",-460.0,0.00018167,2,"2025-07-02T04:10:50.567",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999200,1751429450576,"fUST",-460.0,0.00018167,2,"2025-07-02T04:10:50.576",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999201,1751429450586,"fUST",-460.0,0.00018167,2,"2025-07-02T04:10:50.586",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999202,1751429450596,"fUST",-749.69,0.00018167,2,"2025-07-02T04:10:50.596",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999203,1751429450605,"fUST",-460.0,0.00018167,2,"2025-07-02T04:10:50.605",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999204,1751429450614,"fUST",-460.0,0.00018167,2,"2025-07-02T04:10:50.614",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999205,1751429450623,"fUST",-460.0,0.00018167,2,"2025-07-02T04:10:50.623",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999206,1751429450633,"fUST",-460.0,0.00018167,2,"2025-07-02T04:10:50.633",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999207,1751429450642,"fUST",-460.0,0.00018167,2,"2025-07-02T04:10:50.642",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999208,1751429450651,"fUST",-460.0,0.00018167,2,"2025-07-02T04:10:50.651",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999209,1751429450661,"fUST",-460.0,0.00018167,2,"2025-07-02T04:10:50.661",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999210,1751429450670,"fUST",-460.0,0.00018167,2,"2025-07-02T04:10:50.670",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999211,1751429450679,"fUST",-460.0,0.00018167,2,"2025-07-02T04:10:50.679",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999212,1751429450688,"fUST",-460.0,0.00018167,2,"2025-07-02T04:10:50.688",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999213,1751429450698,"fUST",-252.65632949,0.00018167,2,"2025-07-02T04:10:50.698",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999214,1751429450707,"fUST",-460.0,0.00018167,2,"2025-07-02T04:10:50.707",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999215,1751429450716,"fUST",-551.63096001,0.00018168,2,"2025-07-02T04:10:50.716",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999216,1751429450726,"fUST",-486.75,0.00018168,2,"2025-07-02T04:10:50.726",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999217,1751429450735,"fUST",-1295.38,0.00018168,2,"2025-07-02T04:10:50.735",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999218,1751429450744,"fUST",-1459.66,0.00018168,2,"2025-07-02T04:10:50.744",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999219,1751429450753,"fUST",-460.0,0.00018168,2,"2025-07-02T04:10:50.753",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999220,1751429450762,"fUST",-460.0,0.00018168,2,"2025-07-02T04:10:50.762",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999221,1751429450772,"fUST",-460.0,0.00018168,2,"2025-07-02T04:10:50.772",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999222,1751429450781,"fUST",-590.97,0.00018168,2,"2025-07-02T04:10:50.781",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999223,1751429450790,"fUST",-460.0,0.00018168,2,"2025-07-02T04:10:50.790",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999224,1751429450799,"fUST",-503.76738109,0.00018168,2,"2025-07-02T04:10:50.799",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999225,1751429450809,"fUST",-460.0,0.00018263,2,"2025-07-02T04:10:50.809",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999226,1751429450818,"fUST",-460.0,0.00018263,2,"2025-07-02T04:10:50.818",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999227,1751429450827,"fUST",-460.0,0.00018263,2,"2025-07-02T04:10:50.827",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999228,1751429450838,"fUST",-522.74,0.00018263,2,"2025-07-02T04:10:50.838",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999229,1751429450847,"fUST",-460.0,0.00018263,2,"2025-07-02T04:10:50.847",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999230,1751429450857,"fUST",-248.91,0.00018263,2,"2025-07-02T04:10:50.857",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999231,1751429450866,"fUST",-460.0,0.00018263,2,"2025-07-02T04:10:50.866",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999232,1751429450875,"fUST",-460.0,0.00018263,2,"2025-07-02T04:10:50.875",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999233,1751429450885,"fUST",-460.0,0.00018263,2,"2025-07-02T04:10:50.885",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999234,1751429450899,"fUST",-307.46449672,0.00018263,2,"2025-07-02T04:10:50.899",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999235,1751429450908,"fUST",-476.14,0.00018263,2,"2025-07-02T04:10:50.908",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999236,1751429450918,"fUST",-460.0,0.00018265,2,"2025-07-02T04:10:50.918",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999237,1751429450927,"fUST",-460.0,0.00018265,2,"2025-07-02T04:10:50.927",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999238,1751429450938,"fUST",-460.0,0.00018265,2,"2025-07-02T04:10:50.938",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999239,1751429450947,"fUST",-465.26194399,0.00018265,2,"2025-07-02T04:10:50.947",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999240,1751429450956,"fUST",-460.0,0.00018265,2,"2025-07-02T04:10:50.956",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999241,1751429450966,"fUST",-460.0,0.0001842,2,"2025-07-02T04:10:50.966",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999242,1751429450976,"fUST",-460.0,0.0001842,2,"2025-07-02T04:10:50.976",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999243,1751429450985,"fUST",-460.0,0.0001842,2,"2025-07-02T04:10:50.985",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999244,1751429450995,"fUST",-460.0,0.00018439,2,"2025-07-02T04:10:50.995",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999245,1751429451004,"fUST",-460.0,0.00018439,2,"2025-07-02T04:10:51.004",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999246,1751429451014,"fUST",-636.07,0.00018439,2,"2025-07-02T04:10:51.014",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999247,1751429451023,"fUST",-792.04,0.00018439,2,"2025-07-02T04:10:51.023",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999248,1751429451032,"fUST",-460.0,0.00018439,2,"2025-07-02T04:10:51.032",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999249,1751429451042,"fUST",-460.0,0.00018439,2,"2025-07-02T04:10:51.042",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999250,1751429451052,"fUST",-460.0,0.00018439,2,"2025-07-02T04:10:51.052",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999251,1751429451061,"fUST",-443.74539633,0.00018439,2,"2025-07-02T04:10:51.061",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999252,1751429451071,"fUST",-460.0,0.00018439,2,"2025-07-02T04:10:51.071",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999253,1751429451080,"fUST",-642.0,0.00018439,2,"2025-07-02T04:10:51.080",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999254,1751429451090,"fUST",-460.0,0.00018439,2,"2025-07-02T04:10:51.090",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999255,1751429451099,"fUST",-637.91,0.00018439,2,"2025-07-02T04:10:51.099",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999256,1751429451109,"fUST",-460.0,0.0001844,2,"2025-07-02T04:10:51.109",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999257,1751429451118,"fUST",-1601.06,0.0001844,2,"2025-07-02T04:10:51.118",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999258,1751429451128,"fUST",-460.0,0.0001844,2,"2025-07-02T04:10:51.128",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999259,1751429451137,"fUST",-460.0,0.0001844,2,"2025-07-02T04:10:51.137",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999260,1751429451147,"fUST",-485.33,0.0001844,2,"2025-07-02T04:10:51.147",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999261,1751429451156,"fUST",-460.0,0.0001844,2,"2025-07-02T04:10:51.156",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999262,1751429451166,"fUST",-460.0,0.0001844,2,"2025-07-02T04:10:51.166",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999263,1751429451175,"fUST",-460.0,0.0001844,2,"2025-07-02T04:10:51.175",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999264,1751429451184,"fUST",-460.0,0.00018441,2,"2025-07-02T04:10:51.184",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999265,1751429451193,"fUST",-460.0,0.00018441,2,"2025-07-02T04:10:51.193",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999266,1751429451202,"fUST",-460.0,0.00018441,2,"2025-07-02T04:10:51.202",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999267,1751429451212,"fUST",-460.0,0.00018441,2,"2025-07-02T04:10:51.212",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999268,1751429451222,"fUST",-460.0,0.00018441,2,"2025-07-02T04:10:51.222",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999269,1751429451231,"fUST",-460.0,0.00018441,2,"2025-07-02T04:10:51.231",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999270,1751429451240,"fUST",-460.0,0.00018441,2,"2025-07-02T04:10:51.240",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999271,1751429451250,"fUST",-460.0,0.00018441,2,"2025-07-02T04:10:51.250",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999272,1751429451259,"fUST",-749.69,0.00018441,2,"2025-07-02T04:10:51.259",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999273,1751429451269,"fUST",-460.0,0.00018441,2,"2025-07-02T04:10:51.269",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999274,1751429451278,"fUST",-460.0,0.00018441,2,"2025-07-02T04:10:51.278",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999275,1751429451287,"fUST",-460.0,0.00018441,2,"2025-07-02T04:10:51.287",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999276,1751429451297,"fUST",-460.0,0.00018441,2,"2025-07-02T04:10:51.297",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999277,1751429451307,"fUST",-460.0,0.00018441,2,"2025-07-02T04:10:51.307",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999278,1751429451316,"fUST",-460.0,0.00018441,2,"2025-07-02T04:10:51.316",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999279,1751429451325,"fUST",-460.0,0.00018441,2,"2025-07-02T04:10:51.325",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999280,1751429451334,"fUST",-460.0,0.00018441,2,"2025-07-02T04:10:51.334",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999281,1751429451345,"fUST",-198.88409279,0.00018441,2,"2025-07-02T04:10:51.345",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999282,1751429451354,"fUST",-460.0,0.00018441,2,"2025-07-02T04:10:51.354",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999283,1751429451364,"fUST",-486.75,0.00018442,2,"2025-07-02T04:10:51.364",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999284,1751429451373,"fUST",-1295.38,0.00018442,2,"2025-07-02T04:10:51.373",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999285,1751429451382,"fUST",-1459.66,0.00018442,2,"2025-07-02T04:10:51.382",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999286,1751429451391,"fUST",-460.0,0.00018442,2,"2025-07-02T04:10:51.391",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999287,1751429451401,"fUST",-460.0,0.00018442,2,"2025-07-02T04:10:51.401",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999288,1751429451410,"fUST",-460.0,0.00018442,2,"2025-07-02T04:10:51.410",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999289,1751429451419,"fUST",-590.97,0.00018442,2,"2025-07-02T04:10:51.419",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999290,1751429451428,"fUST",-460.0,0.00018442,2,"2025-07-02T04:10:51.428",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999291,1751429451438,"fUST",-1942.10806907,0.00018452,2,"2025-07-02T04:10:51.438",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999292,1751429451447,"fUST",-460.0,0.00018537,2,"2025-07-02T04:10:51.447",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999293,1751429451456,"fUST",-460.0,0.00018537,2,"2025-07-02T04:10:51.456",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999294,1751429451466,"fUST",-460.0,0.00018537,2,"2025-07-02T04:10:51.466",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999295,1751429451475,"fUST",-522.74,0.00018537,2,"2025-07-02T04:10:51.475",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999296,1751429451485,"fUST",-335.83062207,0.00018537,2,"2025-07-02T04:10:51.485",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999297,1751429451494,"fUST",-460.0,0.00018537,2,"2025-07-02T04:10:51.494",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999298,1751429451503,"fUST",-460.0,0.00018539,2,"2025-07-02T04:10:51.503",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999299,1751429451513,"fUST",-205.377939,0.00018542,2,"2025-07-02T04:10:51.513",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999300,1751429451522,"fUST",-205.377939,0.00018542,2,"2025-07-02T04:10:51.522",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999301,1751429451531,"fUST",-151.0,0.00018542,2,"2025-07-02T04:10:51.531",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999302,1751429451541,"fUST",-151.656345,0.00018542,2,"2025-07-02T04:10:51.541",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999303,1751429451551,"fUST",-460.0,0.00018694,2,"2025-07-02T04:10:51.551",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999304,1751429451561,"fUST",-211.6603477,0.00018694,2,"2025-07-02T04:10:51.561",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999305,1751429451571,"fUST",-460.0,0.00018694,2,"2025-07-02T04:10:51.571",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999306,1751429451581,"fUST",-460.0,0.00018713,2,"2025-07-02T04:10:51.581",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999307,1751429451590,"fUST",-636.07,0.00018713,2,"2025-07-02T04:10:51.590",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999308,1751429451669,"fUST",-792.04,0.00018713,2,"2025-07-02T04:10:51.669",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999309,1751429451679,"fUST",-518.79,0.00018713,2,"2025-07-02T04:10:51.679",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999310,1751429451688,"fUST",-460.0,0.00018713,2,"2025-07-02T04:10:51.688",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999311,1751429451698,"fUST",-460.0,0.00018713,2,"2025-07-02T04:10:51.698",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999312,1751429451707,"fUST",-460.0,0.00018713,2,"2025-07-02T04:10:51.707",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999313,1751429451716,"fUST",-460.0,0.00018713,2,"2025-07-02T04:10:51.716",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999314,1751429451726,"fUST",-637.91,0.00018713,2,"2025-07-02T04:10:51.726",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999315,1751429451735,"fUST",-284.50404704,0.00018714,2,"2025-07-02T04:10:51.735",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999316,1751429451745,"fUST",-1601.06,0.00018714,2,"2025-07-02T04:10:51.745",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999317,1751429451754,"fUST",-460.0,0.00018714,2,"2025-07-02T04:10:51.754",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999318,1751429451764,"fUST",-485.33,0.00018714,2,"2025-07-02T04:10:51.764",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999319,1751429451774,"fUST",-460.0,0.00018714,2,"2025-07-02T04:10:51.774",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999320,1751429451783,"fUST",-460.0,0.00018714,2,"2025-07-02T04:10:51.783",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999321,1751429451793,"fUST",-460.0,0.00018715,2,"2025-07-02T04:10:51.793",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999322,1751429451802,"fUST",-320.62476692,0.00018715,2,"2025-07-02T04:10:51.802",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999323,1751429451811,"fUST",-606.16,0.00018715,2,"2025-07-02T04:10:51.811",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999324,1751429451820,"fUST",-460.0,0.00018715,2,"2025-07-02T04:10:51.820",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999325,1751429451830,"fUST",-460.0,0.00018715,2,"2025-07-02T04:10:51.830",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999326,1751429451839,"fUST",-460.0,0.00018715,2,"2025-07-02T04:10:51.839",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999327,1751429451849,"fUST",-460.0,0.00018715,2,"2025-07-02T04:10:51.849",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999328,1751429451858,"fUST",-460.0,0.00018715,2,"2025-07-02T04:10:51.858",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999329,1751429451867,"fUST",-749.69,0.00018715,2,"2025-07-02T04:10:51.867",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999330,1751429451877,"fUST",-460.0,0.00018715,2,"2025-07-02T04:10:51.877",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999331,1751429451889,"fUST",-460.0,0.00018715,2,"2025-07-02T04:10:51.889",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999332,1751429451900,"fUST",-460.0,0.00018715,2,"2025-07-02T04:10:51.900",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999333,1751429451910,"fUST",-460.0,0.00018715,2,"2025-07-02T04:10:51.910",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999334,1751429451919,"fUST",-460.0,0.00018715,2,"2025-07-02T04:10:51.919",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999335,1751429451929,"fUST",-460.0,0.00018715,2,"2025-07-02T04:10:51.929",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999336,1751429451940,"fUST",-460.0,0.00018715,2,"2025-07-02T04:10:51.940",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999337,1751429451950,"fUST",-460.0,0.00018715,2,"2025-07-02T04:10:51.950",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999338,1751429451959,"fUST",-486.75,0.00018716,2,"2025-07-02T04:10:51.959",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999339,1751429451970,"fUST",-1295.38,0.00018716,2,"2025-07-02T04:10:51.970",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999340,1751429451979,"fUST",-1459.66,0.00018716,2,"2025-07-02T04:10:51.979",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999341,1751429451989,"fUST",-460.0,0.00018716,2,"2025-07-02T04:10:51.989",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999342,1751429451999,"fUST",-460.0,0.00018716,2,"2025-07-02T04:10:51.999",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999343,1751429452008,"fUST",-460.0,0.00018716,2,"2025-07-02T04:10:52.008",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999344,1751429452018,"fUST",-590.97,0.00018716,2,"2025-07-02T04:10:52.018",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999345,1751429452028,"fUST",-460.0,0.00018716,2,"2025-07-02T04:10:52.028",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999346,1751429452038,"fUST",-1942.10806907,0.00018762,2,"2025-07-02T04:10:52.038",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999347,1751429452047,"fUST",-460.0,0.00018811,2,"2025-07-02T04:10:52.047",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999348,1751429452057,"fUST",-537.82458879,0.00018811,2,"2025-07-02T04:10:52.057",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999349,1751429452067,"fUST",-571.85599478,0.00018811,2,"2025-07-02T04:10:52.067",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999350,1751429452076,"fUST",-522.74,0.00018811,2,"2025-07-02T04:10:52.076",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999351,1751429452086,"fUST",-460.0,0.00018811,2,"2025-07-02T04:10:52.086",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999352,1751429452095,"fUST",-3197.90797372,0.000189,2,"2025-07-02T04:10:52.095",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999353,1751429452104,"fUST",-255.15218675,0.00018968,2,"2025-07-02T04:10:52.104",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999354,1751429452114,"fUST",-460.0,0.00018968,2,"2025-07-02T04:10:52.114",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999355,1751429452123,"fUST",-636.07,0.00018987,2,"2025-07-02T04:10:52.123",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999356,1751429452132,"fUST",-792.04,0.00018987,2,"2025-07-02T04:10:52.132",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999357,1751429452142,"fUST",-460.0,0.00018987,2,"2025-07-02T04:10:52.142",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999358,1751429452151,"fUST",-170.23493009,0.00018987,2,"2025-07-02T04:10:52.151",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999359,1751429452160,"fUST",-460.0,0.00018987,2,"2025-07-02T04:10:52.160",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999360,1751429452170,"fUST",-460.0,0.00018987,2,"2025-07-02T04:10:52.170",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999361,1751429452180,"fUST",-637.91,0.00018987,2,"2025-07-02T04:10:52.180",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999362,1751429452189,"fUST",-1601.06,0.00018988,2,"2025-07-02T04:10:52.189",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999363,1751429452198,"fUST",-485.33,0.00018988,2,"2025-07-02T04:10:52.198",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999364,1751429452208,"fUST",-460.0,0.00018988,2,"2025-07-02T04:10:52.208",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999365,1751429452217,"fUST",-521.75,0.00018988,2,"2025-07-02T04:10:52.217",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999366,1751429452226,"fUST",-557.41,0.00018989,2,"2025-07-02T04:10:52.226",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999367,1751429452236,"fUST",-460.0,0.00018989,2,"2025-07-02T04:10:52.236",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999368,1751429452246,"fUST",-460.0,0.00018989,2,"2025-07-02T04:10:52.246",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999369,1751429452255,"fUST",-515.53,0.00018989,2,"2025-07-02T04:10:52.255",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999370,1751429452265,"fUST",-749.69,0.00018989,2,"2025-07-02T04:10:52.265",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999371,1751429452274,"fUST",-460.0,0.00018989,2,"2025-07-02T04:10:52.274",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999372,1751429452283,"fUST",-460.0,0.00018989,2,"2025-07-02T04:10:52.283",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999373,1751429452293,"fUST",-460.0,0.00018989,2,"2025-07-02T04:10:52.293",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999374,1751429452302,"fUST",-460.0,0.00018989,2,"2025-07-02T04:10:52.302",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999375,1751429452312,"fUST",-460.0,0.00018989,2,"2025-07-02T04:10:52.312",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999376,1751429452322,"fUST",-460.0,0.00018989,2,"2025-07-02T04:10:52.322",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999377,1751429452331,"fUST",-460.0,0.00018989,2,"2025-07-02T04:10:52.331",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999378,1751429452341,"fUST",-460.0,0.00018989,2,"2025-07-02T04:10:52.341",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999379,1751429452350,"fUST",-486.75,0.0001899,2,"2025-07-02T04:10:52.350",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999380,1751429452359,"fUST",-1295.38,0.0001899,2,"2025-07-02T04:10:52.359",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999381,1751429452370,"fUST",-1459.66,0.0001899,2,"2025-07-02T04:10:52.370",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999382,1751429452380,"fUST",-460.0,0.0001899,2,"2025-07-02T04:10:52.380",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999383,1751429452389,"fUST",-460.0,0.0001899,2,"2025-07-02T04:10:52.389",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999384,1751429452399,"fUST",-460.0,0.0001899,2,"2025-07-02T04:10:52.399",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999385,1751429452409,"fUST",-590.97,0.0001899,2,"2025-07-02T04:10:52.409",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999386,1751429452418,"fUST",-12573.65100011,0.0001903,2,"2025-07-02T04:10:52.418",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999387,1751429452428,"fUST",-215.04179405,0.0001903,2,"2025-07-02T04:10:52.428",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999388,1751429452437,"fUST",-160.0,0.0001903,2,"2025-07-02T04:10:52.437",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999389,1751429452447,"fUST",-160.0,0.0001903,2,"2025-07-02T04:10:52.447",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999390,1751429452457,"fUST",-230.34465076,0.0001903,2,"2025-07-02T04:10:52.457",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999391,1751429452466,"fUST",-847.65867985,0.0001903,2,"2025-07-02T04:10:52.466",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999392,1751429452476,"fUST",-837.27862799,0.0001903,2,"2025-07-02T04:10:52.476",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999393,1751429452486,"fUST",-213.90888375,0.0001903,2,"2025-07-02T04:10:52.486",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999394,1751429452495,"fUST",-160.0,0.0001903,2,"2025-07-02T04:10:52.495",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999395,1751429452505,"fUST",-160.0,0.0001903,2,"2025-07-02T04:10:52.505",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999396,1751429452515,"fUST",-160.0,0.0001903,2,"2025-07-02T04:10:52.515",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999397,1751429452524,"fUST",-160.0,0.00019032,2,"2025-07-02T04:10:52.524",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999398,1751429452534,"fUST",-52644.80058903,0.0001907,2,"2025-07-02T04:10:52.534",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999399,1751429452544,"fUST",-1942.10806907,0.00019072,2,"2025-07-02T04:10:52.544",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999400,1751429452553,"fUST",-341.28550224,0.00019073,2,"2025-07-02T04:10:52.553",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999401,1751429452563,"fUST",-381.21193227,0.00019077,2,"2025-07-02T04:10:52.563",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999402,1751429452573,"fUST",-241.96733854,0.00019085,2,"2025-07-02T04:10:52.573",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999403,1751429452583,"fUST",-522.74,0.00019085,2,"2025-07-02T04:10:52.583",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999404,1751429452593,"fUST",-460.0,0.00019085,2,"2025-07-02T04:10:52.593",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999405,1751429452603,"fUST",-151.0,0.000191,2,"2025-07-02T04:10:52.603",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999406,1751429452613,"fUST",-205.377939,0.00019178,2,"2025-07-02T04:10:52.613",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999407,1751429452623,"fUST",-205.377939,0.00019178,2,"2025-07-02T04:10:52.623",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999408,1751429452633,"fUST",-151.266379,0.00019178,2,"2025-07-02T04:10:52.633",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999409,1751429452643,"fUST",-151.0,0.00019178,2,"2025-07-02T04:10:52.643",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999410,1751429452656,"fUST",-151.86000267,0.00019178,2,"2025-07-02T04:10:52.656",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999411,1751429452667,"fUST",-151.0,0.00019178,2,"2025-07-02T04:10:52.667",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999412,1751429452679,"fUST",-152.6526536,0.00019178,2,"2025-07-02T04:10:52.679",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999413,1751429452763,"fUST",-151.0,0.00019178,2,"2025-07-02T04:10:52.763",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999414,1751429452779,"fUST",-500.0,0.00019178,2,"2025-07-02T04:10:52.779",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999415,1751429452789,"fUST",-500.0,0.00019178,2,"2025-07-02T04:10:52.789",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999416,1751429452798,"fUST",-500.0,0.00019178,2,"2025-07-02T04:10:52.798",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999417,1751429452807,"fUST",-500.0,0.00019178,2,"2025-07-02T04:10:52.807",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999418,1751429452818,"fUST",-500.0,0.00019178,2,"2025-07-02T04:10:52.818",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999419,1751429452827,"fUST",-500.0,0.00019178,2,"2025-07-02T04:10:52.827",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999420,1751429452836,"fUST",-151.0,0.00019178,2,"2025-07-02T04:10:52.836",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999421,1751429452846,"fUST",-500.0,0.00019178,2,"2025-07-02T04:10:52.846",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999422,1751429452856,"fUST",-151.0,0.00019178,2,"2025-07-02T04:10:52.856",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999423,1751429452866,"fUST",-151.0,0.00019178,2,"2025-07-02T04:10:52.866",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999424,1751429452875,"fUST",-500.0,0.00019178,2,"2025-07-02T04:10:52.875",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999425,1751429452887,"fUST",-151.0,0.00019178,2,"2025-07-02T04:10:52.887",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999426,1751429452900,"fUST",-154.25677098,0.00019178,2,"2025-07-02T04:10:52.900",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999427,1751429452911,"fUST",-151.0,0.00019178,2,"2025-07-02T04:10:52.911",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999428,1751429452920,"fUST",-154.5342084,0.00019178,2,"2025-07-02T04:10:52.920",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999429,1751429452930,"fUST",-259.65232444,0.00019178,2,"2025-07-02T04:10:52.930",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999430,1751429452940,"fUST",-153.48649332,0.00019178,2,"2025-07-02T04:10:52.940",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999431,1751429452950,"fUST",-500.0,0.00019178,2,"2025-07-02T04:10:52.950",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999432,1751429452963,"fUST",-151.0,0.00019178,2,"2025-07-02T04:10:52.963",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999433,1751429452975,"fUST",-151.0,0.00019178,2,"2025-07-02T04:10:52.975",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999434,1751429452985,"fUST",-157.60977656,0.00019178,2,"2025-07-02T04:10:52.985",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999435,1751429452994,"fUST",-55096.8133402,0.00019178,2,"2025-07-02T04:10:52.994",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999436,1751429453004,"fUST",-233.701952,0.00019178,2,"2025-07-02T04:10:53.004",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999437,1751429453013,"fUST",-155.71994329,0.00019205,2,"2025-07-02T04:10:53.013",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999438,1751429453022,"fUST",-156.91729795,0.00019205,2,"2025-07-02T04:10:53.022",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999439,1751429453031,"fUST",-151.0,0.00019205,2,"2025-07-02T04:10:53.031",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999440,1751429453040,"fUST",-500.0,0.00019205,2,"2025-07-02T04:10:53.040",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999441,1751429453050,"fUST",-500.0,0.00019205,2,"2025-07-02T04:10:53.050",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999442,1751429453060,"fUST",-500.0,0.00019205,2,"2025-07-02T04:10:53.060",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999443,1751429453070,"fUST",-500.0,0.00019205,2,"2025-07-02T04:10:53.070",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999444,1751429453079,"fUST",-500.0,0.00019205,2,"2025-07-02T04:10:53.079",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999445,1751429453089,"fUST",-500.0,0.00019205,2,"2025-07-02T04:10:53.089",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999446,1751429453099,"fUST",-151.0,0.00019205,2,"2025-07-02T04:10:53.099",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999447,1751429453108,"fUST",-500.0,0.00019205,2,"2025-07-02T04:10:53.108",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999448,1751429453117,"fUST",-151.0,0.00019205,2,"2025-07-02T04:10:53.117",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999449,1751429453126,"fUST",-151.0,0.00019205,2,"2025-07-02T04:10:53.126",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999450,1751429453136,"fUST",-500.0,0.00019205,2,"2025-07-02T04:10:53.136",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999451,1751429453145,"fUST",-151.0,0.00019205,2,"2025-07-02T04:10:53.145",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999452,1751429453156,"fUST",-151.0,0.00019205,2,"2025-07-02T04:10:53.156",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999453,1751429453165,"fUST",-500.0,0.00019205,2,"2025-07-02T04:10:53.165",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999454,1751429453175,"fUST",-159.83810181,0.00019205,2,"2025-07-02T04:10:53.175",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999455,1751429453184,"fUST",-151.0,0.00019233,2,"2025-07-02T04:10:53.184",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999456,1751429453194,"fUST",-500.0,0.00019233,2,"2025-07-02T04:10:53.194",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999457,1751429453203,"fUST",-500.0,0.00019233,2,"2025-07-02T04:10:53.203",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999458,1751429453213,"fUST",-500.0,0.00019233,2,"2025-07-02T04:10:53.213",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999459,1751429453224,"fUST",-500.0,0.00019233,2,"2025-07-02T04:10:53.224",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999460,1751429453234,"fUST",-500.0,0.00019233,2,"2025-07-02T04:10:53.234",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999461,1751429453243,"fUST",-500.0,0.00019233,2,"2025-07-02T04:10:53.243",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999462,1751429453260,"fUST",-152.21730572,0.00019233,2,"2025-07-02T04:10:53.260",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999463,1751429453281,"fUST",-500.0,0.00019233,2,"2025-07-02T04:10:53.281",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999464,1751429453298,"fUST",-151.0,0.00019233,2,"2025-07-02T04:10:53.298",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999465,1751429453318,"fUST",-151.0,0.00019233,2,"2025-07-02T04:10:53.318",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999466,1751429453338,"fUST",-500.0,0.00019233,2,"2025-07-02T04:10:53.338",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999467,1751429453356,"fUST",-202.65901361,0.00019233,2,"2025-07-02T04:10:53.356",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999468,1751429453375,"fUST",-294.10141575,0.00019233,2,"2025-07-02T04:10:53.375",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999469,1751429453393,"fUST",-168.84122403,0.00019233,2,"2025-07-02T04:10:53.393",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999470,1751429453408,"fUST",-460.0,0.00019242,2,"2025-07-02T04:10:53.408",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999471,1751429453425,"fUST",-151.64010181,0.0001926,2,"2025-07-02T04:10:53.425",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999472,1751429453446,"fUST",-500.0,0.0001926,2,"2025-07-02T04:10:53.446",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999473,1751429453467,"fUST",-500.0,0.0001926,2,"2025-07-02T04:10:53.467",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999474,1751429453481,"fUST",-153.10982746,0.0001926,2,"2025-07-02T04:10:53.481",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999475,1751429453517,"fUST",-500.0,0.0001926,2,"2025-07-02T04:10:53.517",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999476,1751429453539,"fUST",-500.0,0.0001926,2,"2025-07-02T04:10:53.539",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999477,1751429453566,"fUST",-500.0,0.0001926,2,"2025-07-02T04:10:53.566",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999478,1751429453580,"fUST",-500.0,0.0001926,2,"2025-07-02T04:10:53.580",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999479,1751429453602,"fUST",-194.55225551,0.0001926,2,"2025-07-02T04:10:53.602",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999480,1751429453623,"fUST",-151.0,0.0001926,2,"2025-07-02T04:10:53.623",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999481,1751429453643,"fUST",-500.0,0.0001926,2,"2025-07-02T04:10:53.643",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999482,1751429453661,"fUST",-636.07,0.00019261,2,"2025-07-02T04:10:53.661",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999483,1751429453678,"fUST",-792.04,0.00019261,2,"2025-07-02T04:10:53.678",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999484,1751429453695,"fUST",-460.0,0.00019261,2,"2025-07-02T04:10:53.695",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999485,1751429453711,"fUST",-399.93822844,0.00019261,2,"2025-07-02T04:10:53.711",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999486,1751429453729,"fUST",-460.0,0.00019261,2,"2025-07-02T04:10:53.729",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999487,1751429453758,"fUST",-637.91,0.00019261,2,"2025-07-02T04:10:53.758",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999488,1751429453781,"fUST",-1601.06,0.00019262,2,"2025-07-02T04:10:53.781",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999489,1751429453798,"fUST",-485.33,0.00019262,2,"2025-07-02T04:10:53.798",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999490,1751429453813,"fUST",-460.0,0.00019262,2,"2025-07-02T04:10:53.813",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999491,1751429453828,"fUST",-460.0,0.00019263,2,"2025-07-02T04:10:53.828",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999492,1751429453845,"fUST",-358.84,0.00019263,2,"2025-07-02T04:10:53.845",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999493,1751429453859,"fUST",-749.69,0.00019263,2,"2025-07-02T04:10:53.859",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999494,1751429453874,"fUST",-460.0,0.00019263,2,"2025-07-02T04:10:53.874",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999495,1751429453889,"fUST",-460.0,0.00019263,2,"2025-07-02T04:10:53.889",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999496,1751429453907,"fUST",-460.0,0.00019263,2,"2025-07-02T04:10:53.907",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999497,1751429453923,"fUST",-460.0,0.00019263,2,"2025-07-02T04:10:53.923",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999498,1751429453939,"fUST",-460.0,0.00019263,2,"2025-07-02T04:10:53.939",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999499,1751429453957,"fUST",-460.0,0.00019263,2,"2025-07-02T04:10:53.957",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999500,1751429453973,"fUST",-460.0,0.00019263,2,"2025-07-02T04:10:53.973",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999501,1751429453989,"fUST",-486.75,0.00019264,2,"2025-07-02T04:10:53.989",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999502,1751429454004,"fUST",-1295.38,0.00019264,2,"2025-07-02T04:10:54.004",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999503,1751429454019,"fUST",-1459.66,0.00019264,2,"2025-07-02T04:10:54.019",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999504,1751429454035,"fUST",-460.0,0.00019264,2,"2025-07-02T04:10:54.035",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999505,1751429454048,"fUST",-460.0,0.00019264,2,"2025-07-02T04:10:54.048",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999506,1751429454065,"fUST",-460.0,0.00019264,2,"2025-07-02T04:10:54.065",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999507,1751429454083,"fUST",-590.97,0.00019264,2,"2025-07-02T04:10:54.083",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999508,1751429454093,"fUST",-500.0,0.00019288,2,"2025-07-02T04:10:54.093",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999509,1751429454105,"fUST",-217.19185007,0.00019288,2,"2025-07-02T04:10:54.105",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999510,1751429454256,"fUST",-305.31710854,0.00019288,2,"2025-07-02T04:10:54.256",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999511,1751429454278,"fUST",-500.0,0.00019288,2,"2025-07-02T04:10:54.278",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999512,1751429454288,"fUST",-500.0,0.00019288,2,"2025-07-02T04:10:54.288",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999513,1751429454298,"fUST",-500.0,0.00019288,2,"2025-07-02T04:10:54.298",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999514,1751429454307,"fUST",-152.81481507,0.00019288,2,"2025-07-02T04:10:54.307",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999515,1751429454316,"fUST",-489.0,0.00019288,2,"2025-07-02T04:10:54.316",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999516,1751429454326,"fUST",-500.0,0.00019315,2,"2025-07-02T04:10:54.326",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999517,1751429454335,"fUST",-500.0,0.00019315,2,"2025-07-02T04:10:54.335",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999518,1751429454345,"fUST",-356.13496559,0.00019315,2,"2025-07-02T04:10:54.345",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999519,1751429454354,"fUST",-258.64031699,0.00019315,2,"2025-07-02T04:10:54.354",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999520,1751429454364,"fUST",-151.0,0.00019329,2,"2025-07-02T04:10:54.364",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999521,1751429454375,"fUST",-151.0,0.00019329,2,"2025-07-02T04:10:54.375",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999522,1751429454384,"fUST",-151.0,0.00019329,2,"2025-07-02T04:10:54.384",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999523,1751429454396,"fUST",-151.0,0.00019329,2,"2025-07-02T04:10:54.396",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999524,1751429454406,"fUST",-151.0,0.00019329,2,"2025-07-02T04:10:54.406",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999525,1751429454416,"fUST",-151.0,0.00019329,2,"2025-07-02T04:10:54.416",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999526,1751429454426,"fUST",-151.0,0.00019329,2,"2025-07-02T04:10:54.426",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999527,1751429454436,"fUST",-151.0,0.00019329,2,"2025-07-02T04:10:54.436",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999528,1751429454445,"fUST",-212.341598,0.00019329,2,"2025-07-02T04:10:54.445",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999529,1751429454455,"fUST",-212.341598,0.00019329,2,"2025-07-02T04:10:54.455",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999530,1751429454464,"fUST",-151.0,0.00019329,2,"2025-07-02T04:10:54.464",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999531,1751429454473,"fUST",-342.489569,0.00019329,2,"2025-07-02T04:10:54.473",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999532,1751429454483,"fUST",-342.489569,0.00019329,2,"2025-07-02T04:10:54.483",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999533,1751429454492,"fUST",-151.0,0.00019329,2,"2025-07-02T04:10:54.492",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999534,1751429454501,"fUST",-151.0,0.00019329,2,"2025-07-02T04:10:54.501",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999535,1751429454511,"fUST",-151.0,0.00019329,2,"2025-07-02T04:10:54.511",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999536,1751429454520,"fUST",-151.0,0.00019329,2,"2025-07-02T04:10:54.520",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999537,1751429454530,"fUST",-151.0,0.00019329,2,"2025-07-02T04:10:54.530",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999538,1751429454540,"fUST",-265.125918,0.00019329,2,"2025-07-02T04:10:54.540",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999539,1751429454549,"fUST",-151.0,0.00019329,2,"2025-07-02T04:10:54.549",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999540,1751429454559,"fUST",-151.0,0.00019329,2,"2025-07-02T04:10:54.559",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999541,1751429454569,"fUST",-265.125918,0.00019329,2,"2025-07-02T04:10:54.569",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999542,1751429454579,"fUST",-151.0,0.00019329,2,"2025-07-02T04:10:54.579",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999543,1751429454589,"fUST",-151.0,0.00019329,2,"2025-07-02T04:10:54.589",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999544,1751429454599,"fUST",-259.011174,0.00019329,2,"2025-07-02T04:10:54.599",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999545,1751429454608,"fUST",-259.011174,0.00019329,2,"2025-07-02T04:10:54.608",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999546,1751429454618,"fUST",-151.0,0.00019329,2,"2025-07-02T04:10:54.618",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999547,1751429454628,"fUST",-151.0,0.00019329,2,"2025-07-02T04:10:54.628",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999548,1751429454638,"fUST",-48224.83153581,0.00019329,2,"2025-07-02T04:10:54.638",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999549,1751429454650,"fUST",-518.06832643,0.00019342,2,"2025-07-02T04:10:54.650",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999550,1751429454660,"fUST",-276.74938052,0.00019342,2,"2025-07-02T04:10:54.660",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999551,1751429454669,"fUST",-522.74,0.00019359,2,"2025-07-02T04:10:54.669",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999552,1751429454679,"fUST",-460.0,0.00019359,2,"2025-07-02T04:10:54.679",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999553,1751429454689,"fUST",-1942.10806907,0.00019383,2,"2025-07-02T04:10:54.689",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999554,1751429454698,"fUST",-366.4191338,0.00019397,2,"2025-07-02T04:10:54.698",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999555,1751429454708,"fUST",-151.0,0.000194,2,"2025-07-02T04:10:54.708",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999556,1751429454718,"fUST",-460.0,0.00019516,2,"2025-07-02T04:10:54.718",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999557,1751429454727,"fUST",-1600.27589521,0.00019524,2,"2025-07-02T04:10:54.727",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999558,1751429454736,"fUST",-636.07,0.00019535,2,"2025-07-02T04:10:54.736",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999559,1751429454746,"fUST",-792.04,0.00019535,2,"2025-07-02T04:10:54.746",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999560,1751429454757,"fUST",-460.0,0.00019535,2,"2025-07-02T04:10:54.757",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999561,1751429454767,"fUST",-151.0,0.00019535,2,"2025-07-02T04:10:54.767",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999562,1751429454777,"fUST",-151.0,0.00019535,2,"2025-07-02T04:10:54.777",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999563,1751429454787,"fUST",-151.0,0.00019535,2,"2025-07-02T04:10:54.787",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999564,1751429454796,"fUST",-460.0,0.00019535,2,"2025-07-02T04:10:54.796",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999565,1751429454807,"fUST",-637.91,0.00019535,2,"2025-07-02T04:10:54.807",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999566,1751429454816,"fUST",-1601.06,0.00019536,2,"2025-07-02T04:10:54.816",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999567,1751429454826,"fUST",-485.33,0.00019536,2,"2025-07-02T04:10:54.826",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999568,1751429454835,"fUST",-460.0,0.00019536,2,"2025-07-02T04:10:54.835",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999569,1751429454845,"fUST",-151.0,0.00019537,2,"2025-07-02T04:10:54.845",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999570,1751429454854,"fUST",-151.0,0.00019537,2,"2025-07-02T04:10:54.854",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999571,1751429454864,"fUST",-151.0,0.00019537,2,"2025-07-02T04:10:54.864",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999572,1751429454874,"fUST",-460.0,0.00019537,2,"2025-07-02T04:10:54.874",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999573,1751429454883,"fUST",-749.69,0.00019537,2,"2025-07-02T04:10:54.883",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999574,1751429454895,"fUST",-460.0,0.00019537,2,"2025-07-02T04:10:54.895",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999575,1751429454904,"fUST",-460.0,0.00019537,2,"2025-07-02T04:10:54.904",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999576,1751429454914,"fUST",-460.0,0.00019537,2,"2025-07-02T04:10:54.914",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999577,1751429454924,"fUST",-460.0,0.00019537,2,"2025-07-02T04:10:54.924",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999578,1751429454935,"fUST",-460.0,0.00019537,2,"2025-07-02T04:10:54.935",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999579,1751429454944,"fUST",-460.0,0.00019537,2,"2025-07-02T04:10:54.944",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999580,1751429454954,"fUST",-486.75,0.00019538,2,"2025-07-02T04:10:54.954",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999581,1751429454963,"fUST",-1295.38,0.00019538,2,"2025-07-02T04:10:54.963",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999582,1751429454974,"fUST",-1459.66,0.00019538,2,"2025-07-02T04:10:54.974",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999583,1751429454984,"fUST",-460.0,0.00019538,2,"2025-07-02T04:10:54.984",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999584,1751429454993,"fUST",-460.0,0.00019538,2,"2025-07-02T04:10:54.993",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999585,1751429455003,"fUST",-460.0,0.00019538,2,"2025-07-02T04:10:55.003",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999586,1751429455012,"fUST",-590.97,0.00019538,2,"2025-07-02T04:10:55.012",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999587,1751429455022,"fUST",-522.74,0.00019633,2,"2025-07-02T04:10:55.022",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999588,1751429455032,"fUST",-460.0,0.00019633,2,"2025-07-02T04:10:55.032",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999589,1751429455042,"fUST",-1942.10806907,0.00019693,2,"2025-07-02T04:10:55.042",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999590,1751429455051,"fUST",-460.0,0.0001979,2,"2025-07-02T04:10:55.051",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999591,1751429455062,"fUST",-636.07,0.00019809,2,"2025-07-02T04:10:55.062",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999592,1751429455071,"fUST",-792.04,0.00019809,2,"2025-07-02T04:10:55.071",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999593,1751429455081,"fUST",-460.0,0.00019809,2,"2025-07-02T04:10:55.081",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999594,1751429455090,"fUST",-460.0,0.00019809,2,"2025-07-02T04:10:55.090",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999595,1751429455100,"fUST",-637.91,0.00019809,2,"2025-07-02T04:10:55.100",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999596,1751429455110,"fUST",-1601.06,0.0001981,2,"2025-07-02T04:10:55.110",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999597,1751429455119,"fUST",-485.33,0.0001981,2,"2025-07-02T04:10:55.119",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999598,1751429455129,"fUST",-460.0,0.0001981,2,"2025-07-02T04:10:55.129",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999599,1751429455138,"fUST",-460.0,0.00019811,2,"2025-07-02T04:10:55.138",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999600,1751429455147,"fUST",-749.69,0.00019811,2,"2025-07-02T04:10:55.147",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999601,1751429455157,"fUST",-550.03,0.00019811,2,"2025-07-02T04:10:55.157",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999602,1751429455167,"fUST",-460.0,0.00019811,2,"2025-07-02T04:10:55.167",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999603,1751429455177,"fUST",-460.0,0.00019811,2,"2025-07-02T04:10:55.177",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999604,1751429455187,"fUST",-460.0,0.00019811,2,"2025-07-02T04:10:55.187",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999605,1751429455196,"fUST",-460.0,0.00019811,2,"2025-07-02T04:10:55.196",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999606,1751429455206,"fUST",-486.75,0.00019812,2,"2025-07-02T04:10:55.206",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999607,1751429455216,"fUST",-1295.38,0.00019812,2,"2025-07-02T04:10:55.216",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999608,1751429455225,"fUST",-1459.66,0.00019812,2,"2025-07-02T04:10:55.225",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999609,1751429455234,"fUST",-460.0,0.00019812,2,"2025-07-02T04:10:55.234",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999610,1751429455243,"fUST",-460.0,0.00019812,2,"2025-07-02T04:10:55.243",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999611,1751429455253,"fUST",-460.0,0.00019812,2,"2025-07-02T04:10:55.253",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999612,1751429455263,"fUST",-590.97,0.00019812,2,"2025-07-02T04:10:55.263",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999613,1751429455271,"fUST",-522.74,0.00019907,2,"2025-07-02T04:10:55.271",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999614,1751429455281,"fUST",-460.0,0.00019907,2,"2025-07-02T04:10:55.281",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999615,1751429455291,"fUST",-500.13,0.0002,2,"2025-07-02T04:10:55.291",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999616,1751429455301,"fUST",-1942.10806907,0.00020003,2,"2025-07-02T04:10:55.301",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999617,1751429455310,"fUST",-205.377939,0.00020004,2,"2025-07-02T04:10:55.310",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999618,1751429455320,"fUST",-205.377939,0.00020004,2,"2025-07-02T04:10:55.320",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999619,1751429455330,"fUST",-207.93081835,0.00020061,2,"2025-07-02T04:10:55.330",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999620,1751429455340,"fUST",-539.34,0.00020064,2,"2025-07-02T04:10:55.340",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999621,1751429455349,"fUST",-636.07,0.00020083,2,"2025-07-02T04:10:55.349",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999622,1751429455359,"fUST",-792.04,0.00020083,2,"2025-07-02T04:10:55.359",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999623,1751429455368,"fUST",-460.0,0.00020083,2,"2025-07-02T04:10:55.368",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999624,1751429455378,"fUST",-152.59265808,0.00020083,2,"2025-07-02T04:10:55.378",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999625,1751429455388,"fUST",-637.91,0.00020083,2,"2025-07-02T04:10:55.388",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999626,1751429455397,"fUST",-1601.06,0.00020084,2,"2025-07-02T04:10:55.397",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999627,1751429455407,"fUST",-485.33,0.00020084,2,"2025-07-02T04:10:55.407",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999628,1751429455416,"fUST",-173.6863798,0.00020084,2,"2025-07-02T04:10:55.416",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999629,1751429455426,"fUST",-460.0,0.00020085,2,"2025-07-02T04:10:55.426",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999630,1751429455436,"fUST",-749.69,0.00020085,2,"2025-07-02T04:10:55.436",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999631,1751429455445,"fUST",-460.0,0.00020085,2,"2025-07-02T04:10:55.445",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999632,1751429455455,"fUST",-460.0,0.00020085,2,"2025-07-02T04:10:55.455",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999633,1751429455465,"fUST",-460.0,0.00020085,2,"2025-07-02T04:10:55.465",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999634,1751429455475,"fUST",-608.79,0.00020085,2,"2025-07-02T04:10:55.475",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999635,1751429455484,"fUST",-486.75,0.00020086,2,"2025-07-02T04:10:55.484",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999636,1751429455494,"fUST",-1295.38,0.00020086,2,"2025-07-02T04:10:55.494",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999637,1751429455503,"fUST",-1459.66,0.00020086,2,"2025-07-02T04:10:55.503",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999638,1751429455513,"fUST",-460.0,0.00020086,2,"2025-07-02T04:10:55.513",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999639,1751429455523,"fUST",-460.0,0.00020086,2,"2025-07-02T04:10:55.523",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999640,1751429455532,"fUST",-460.0,0.00020086,2,"2025-07-02T04:10:55.532",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999641,1751429455541,"fUST",-590.97,0.00020086,2,"2025-07-02T04:10:55.541",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999642,1751429455558,"fUST",-522.74,0.00020181,2,"2025-07-02T04:10:55.558",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999643,1751429455572,"fUST",-460.0,0.00020181,2,"2025-07-02T04:10:55.572",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999644,1751429455582,"fUST",-308.479989,0.00020187,2,"2025-07-02T04:10:55.582",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999645,1751429455592,"fUST",-381.21193227,0.00020268,2,"2025-07-02T04:10:55.592",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999646,1751429455602,"fUST",-151.0,0.00020286,2,"2025-07-02T04:10:55.602",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999647,1751429455612,"fUST",-500.0,0.00020286,2,"2025-07-02T04:10:55.612",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999648,1751429455622,"fUST",-151.0,0.00020286,2,"2025-07-02T04:10:55.622",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999649,1751429455632,"fUST",-151.0,0.00020286,2,"2025-07-02T04:10:55.632",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999650,1751429455642,"fUST",-500.0,0.00020286,2,"2025-07-02T04:10:55.642",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999651,1751429455652,"fUST",-151.0,0.00020286,2,"2025-07-02T04:10:55.652",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999652,1751429455663,"fUST",-151.0,0.00020286,2,"2025-07-02T04:10:55.663",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999653,1751429455673,"fUST",-151.0,0.00020313,2,"2025-07-02T04:10:55.673",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999654,1751429455682,"fUST",-500.0,0.00020313,2,"2025-07-02T04:10:55.682",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999655,1751429455694,"fUST",-151.0,0.00020313,2,"2025-07-02T04:10:55.694",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999656,1751429455704,"fUST",-151.0,0.00020313,2,"2025-07-02T04:10:55.704",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999657,1751429455714,"fUST",-533.37485351,0.00020313,2,"2025-07-02T04:10:55.714",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999658,1751429455724,"fUST",-151.0,0.00020313,2,"2025-07-02T04:10:55.724",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999659,1751429455734,"fUST",-151.0,0.00020313,2,"2025-07-02T04:10:55.734",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999660,1751429455744,"fUST",-1942.10806907,0.00020314,3,"2025-07-02T04:10:55.744",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999661,1751429455754,"fUST",-184.73226882,0.00020341,2,"2025-07-02T04:10:55.754",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999662,1751429455764,"fUST",-446.83593212,0.00020341,2,"2025-07-02T04:10:55.764",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999663,1751429455774,"fUST",-151.0,0.00020341,2,"2025-07-02T04:10:55.774",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999664,1751429455784,"fUST",-151.0,0.00020341,2,"2025-07-02T04:10:55.784",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999665,1751429455794,"fUST",-151.0,0.00020341,2,"2025-07-02T04:10:55.794",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999666,1751429455804,"fUST",-199.39485306,0.00020341,2,"2025-07-02T04:10:55.804",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999667,1751429455814,"fUST",-636.07,0.00020356,2,"2025-07-02T04:10:55.814",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999668,1751429455825,"fUST",-792.04,0.00020356,2,"2025-07-02T04:10:55.825",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999669,1751429455835,"fUST",-460.0,0.00020356,2,"2025-07-02T04:10:55.835",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999670,1751429455847,"fUST",-637.91,0.00020356,2,"2025-07-02T04:10:55.847",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999671,1751429455857,"fUST",-1601.06,0.00020358,2,"2025-07-02T04:10:55.857",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999672,1751429455867,"fUST",-485.33,0.00020358,2,"2025-07-02T04:10:55.867",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999673,1751429455877,"fUST",-507.59041278,0.00020359,2,"2025-07-02T04:10:55.877",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999674,1751429455887,"fUST",-749.69,0.00020359,2,"2025-07-02T04:10:55.887",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999675,1751429455902,"fUST",-460.0,0.00020359,2,"2025-07-02T04:10:55.902",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999676,1751429455913,"fUST",-460.0,0.00020359,2,"2025-07-02T04:10:55.913",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999677,1751429455923,"fUST",-515.56961407,0.00020359,2,"2025-07-02T04:10:55.923",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999678,1751429455934,"fUST",-486.75,0.0002036,2,"2025-07-02T04:10:55.934",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999679,1751429456046,"fUST",-1295.38,0.0002036,2,"2025-07-02T04:10:56.046",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999680,1751429456068,"fUST",-1459.66,0.0002036,2,"2025-07-02T04:10:56.068",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999681,1751429456078,"fUST",-460.0,0.0002036,2,"2025-07-02T04:10:56.078",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999682,1751429456087,"fUST",-460.0,0.0002036,2,"2025-07-02T04:10:56.087",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999683,1751429456098,"fUST",-460.0,0.0002036,2,"2025-07-02T04:10:56.098",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999684,1751429456107,"fUST",-590.97,0.0002036,2,"2025-07-02T04:10:56.107",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999685,1751429456117,"fUST",-199.55552718,0.00020368,2,"2025-07-02T04:10:56.117",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999686,1751429456126,"fUST",-199.03225249,0.00020368,2,"2025-07-02T04:10:56.126",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999687,1751429456136,"fUST",-151.0,0.00020368,2,"2025-07-02T04:10:56.136",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999688,1751429456147,"fUST",-280.16192705,0.00020396,2,"2025-07-02T04:10:56.147",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999689,1751429456159,"fUST",-522.74,0.00020455,2,"2025-07-02T04:10:56.159",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999690,1751429456168,"fUST",-460.0,0.00020455,2,"2025-07-02T04:10:56.168",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999691,1751429456178,"fUST",-161.190978,0.00020555,2,"2025-07-02T04:10:56.178",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999692,1751429456188,"fUST",-594.745,0.00020607,2,"2025-07-02T04:10:56.188",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999693,1751429456197,"fUST",-178.16484544,0.00020607,2,"2025-07-02T04:10:56.197",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999694,1751429456207,"fUST",-1942.10806907,0.00020624,3,"2025-07-02T04:10:56.207",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999695,1751429456216,"fUST",-636.07,0.0002063,2,"2025-07-02T04:10:56.216",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999696,1751429456226,"fUST",-792.04,0.0002063,2,"2025-07-02T04:10:56.226",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999697,1751429456235,"fUST",-460.0,0.0002063,2,"2025-07-02T04:10:56.235",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999698,1751429456245,"fUST",-637.91,0.0002063,2,"2025-07-02T04:10:56.245",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999699,1751429456254,"fUST",-1601.06,0.00020632,2,"2025-07-02T04:10:56.254",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999700,1751429456264,"fUST",-485.33,0.00020632,2,"2025-07-02T04:10:56.264",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999701,1751429456274,"fUST",-154.406951,0.00020633,2,"2025-07-02T04:10:56.274",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999702,1751429456284,"fUST",-154.406951,0.00020633,2,"2025-07-02T04:10:56.284",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999703,1751429456294,"fUST",-749.69,0.00020633,2,"2025-07-02T04:10:56.294",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999704,1751429456303,"fUST",-460.0,0.00020633,2,"2025-07-02T04:10:56.303",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999705,1751429456313,"fUST",-460.0,0.00020633,2,"2025-07-02T04:10:56.313",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999706,1751429456326,"fUST",-486.75,0.00020634,2,"2025-07-02T04:10:56.326",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999707,1751429456335,"fUST",-1295.38,0.00020634,2,"2025-07-02T04:10:56.335",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999708,1751429456346,"fUST",-1459.66,0.00020634,2,"2025-07-02T04:10:56.346",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999709,1751429456355,"fUST",-460.0,0.00020634,2,"2025-07-02T04:10:56.355",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999710,1751429456365,"fUST",-460.0,0.00020634,2,"2025-07-02T04:10:56.365",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999711,1751429456375,"fUST",-460.0,0.00020634,2,"2025-07-02T04:10:56.375",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999712,1751429456386,"fUST",-590.97,0.00020634,2,"2025-07-02T04:10:56.386",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999713,1751429456395,"fUST",-522.74,0.00020729,2,"2025-07-02T04:10:56.395",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999714,1751429456406,"fUST",-152.97776085,0.00020729,2,"2025-07-02T04:10:56.406",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999715,1751429456416,"fUST",-527.22,0.000208,2,"2025-07-02T04:10:56.416",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999716,1751429456426,"fUST",-151.0,0.000208,3,"2025-07-02T04:10:56.426",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999717,1751429456436,"fUST",-205.377939,0.00020857,2,"2025-07-02T04:10:56.436",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999718,1751429456446,"fUST",-205.377939,0.00020857,2,"2025-07-02T04:10:56.446",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999719,1751429456456,"fUST",-1600.27589521,0.000209,2,"2025-07-02T04:10:56.456",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999720,1751429456466,"fUST",-636.07,0.00020904,2,"2025-07-02T04:10:56.466",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999721,1751429456476,"fUST",-792.04,0.00020904,2,"2025-07-02T04:10:56.476",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999722,1751429456487,"fUST",-460.0,0.00020904,2,"2025-07-02T04:10:56.487",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999723,1751429456496,"fUST",-637.91,0.00020904,2,"2025-07-02T04:10:56.496",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999724,1751429456505,"fUST",-1601.06,0.00020906,2,"2025-07-02T04:10:56.505",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999725,1751429456515,"fUST",-485.33,0.00020906,2,"2025-07-02T04:10:56.515",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999726,1751429456524,"fUST",-749.69,0.00020907,2,"2025-07-02T04:10:56.524",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999727,1751429456534,"fUST",-440.27323872,0.00020907,2,"2025-07-02T04:10:56.534",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999728,1751429456677,"fUST",-19.72676128,0.00020907,2,"2025-07-02T04:10:56.677",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999729,1751429456687,"fUST",-460.0,0.00020907,2,"2025-07-02T04:10:56.687",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999730,1751429456696,"fUST",-185.81323872,0.00020908,2,"2025-07-02T04:10:56.696",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999731,1751429456708,"fUST",-300.93676128,0.00020908,2,"2025-07-02T04:10:56.708",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999732,1751429456717,"fUST",-1295.38,0.00020908,2,"2025-07-02T04:10:56.717",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999733,1751429456726,"fUST",-1459.66,0.00020908,2,"2025-07-02T04:10:56.726",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999734,1751429456736,"fUST",-460.0,0.00020908,2,"2025-07-02T04:10:56.736",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999735,1751429456745,"fUST",-460.0,0.00020908,2,"2025-07-02T04:10:56.745",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999736,1751429456755,"fUST",-460.0,0.00020908,2,"2025-07-02T04:10:56.755",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999737,1751429456765,"fUST",-590.97,0.00020908,2,"2025-07-02T04:10:56.765",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999738,1751429456774,"fUST",-1942.10806907,0.00020934,4,"2025-07-02T04:10:56.774",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999739,1751429456783,"fUST",-522.74,0.00021003,2,"2025-07-02T04:10:56.783",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999740,1751429456792,"fUST",-258.643165,0.00021005,2,"2025-07-02T04:10:56.792",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999741,1751429456802,"fUST",-672.482772,0.00021005,2,"2025-07-02T04:10:56.802",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999742,1751429456811,"fUST",-672.482772,0.00021005,2,"2025-07-02T04:10:56.811",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999743,1751429456821,"fUST",-5000.0,0.00021084,2,"2025-07-02T04:10:56.821",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999744,1751429456830,"fUST",-207.4,0.00021084,2,"2025-07-02T04:10:56.830",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999745,1751429456839,"fUST",-591.16092905,0.00021084,2,"2025-07-02T04:10:56.839",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999746,1751429456851,"fUST",-908.83907095,0.00021084,2,"2025-07-02T04:10:56.851",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999747,1751429456861,"fUST",-489.23781214,0.00021084,2,"2025-07-02T04:10:56.861",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999748,1751429456872,"fUST",-1010.76218786,0.00021084,2,"2025-07-02T04:10:56.872",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999749,1751429456881,"fUST",-1317.78862715,0.00021084,2,"2025-07-02T04:10:56.881",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999750,1751429456894,"fUST",-182.21137285,0.00021084,2,"2025-07-02T04:10:56.894",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999751,1751429456906,"fUST",-1500.0,0.00021084,2,"2025-07-02T04:10:56.906",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999752,1751429456915,"fUST",-667.78862716,0.00021084,2,"2025-07-02T04:10:56.915",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999753,1751429457069,"fUST",-461.73019068,0.00016798,2,"2025-07-02T04:10:57.069",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999754,1751429457079,"fUST",-509.95,0.00019537,2,"2025-07-02T04:10:57.079",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999755,1751429457089,"fUST",-467.96194314,0.00021084,2,"2025-07-02T04:10:57.089",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999756,1751429457254,"fUST",-409.0006823,0.00019535,2,"2025-07-02T04:10:57.254",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999757,1751429537410,"fUST",-300.0,0.00016553,2,"2025-07-02T04:12:17.410",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999758,1751429615279,"fUST",230.0,0.00025131,60,"2025-07-02T04:13:35.279",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999760,1751429669846,"fUST",-160.0,0.00016186,2,"2025-07-02T04:14:29.846",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999762,1751429927302,"fUST",-27.81402107,0.00016186,2,"2025-07-02T04:18:47.302",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999763,1751429927323,"fUST",-6.15357191,0.00016553,2,"2025-07-02T04:18:47.323",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999764,1751429927343,"fUST",-323.03240702,0.00016573,2,"2025-07-02T04:18:47.343",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999765,1751430019313,"fUST",7788.0,0.00017,7,"2025-07-02T04:20:19.313",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999766,1751430058025,"fUST",242.424092,0.00015692,2,"2025-07-02T04:20:58.025",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999768,1751430112265,"fUST",303.306928,0.00013699,2,"2025-07-02T04:21:52.265",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999771,1751430182646,"fUST",-296.92422535,0.00016407,2,"2025-07-02T04:23:02.646",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999772,1751430186127,"fUST",-180.17656023,0.00016407,2,"2025-07-02T04:23:06.127",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999773,1751430189725,"fUST",-113.67992557,0.00016407,2,"2025-07-02T04:23:09.725",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999774,1751430305679,"fUST",-179.48351142,0.00016407,2,"2025-07-02T04:25:05.679",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999775,1751430310234,"fUST",-188.19818805,0.00016407,2,"2025-07-02T04:25:10.234",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999776,1751430313861,"fUST",-309.87407811,0.00016407,2,"2025-07-02T04:25:13.861",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999777,1751430317630,"fUST",-178.10983076,0.00016407,2,"2025-07-02T04:25:17.630",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999778,1751430319689,"fUST",-4144.33439166,0.00016407,2,"2025-07-02T04:25:19.689",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999779,1751430319710,"fUST",-4.66560834,0.00016573,2,"2025-07-02T04:25:19.710",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999780,1751430354098,"fUST",-849.56859533,0.00016407,2,"2025-07-02T04:25:54.098",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999781,1751430354447,"fUST",-392.37489393,0.00016407,2,"2025-07-02T04:25:54.447",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999782,1751430354473,"fUST",-13.53805663,0.00016573,2,"2025-07-02T04:25:54.473",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999783,1751430354500,"fUST",-240.7148064,0.00016595,2,"2025-07-02T04:25:54.500",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999784,1751430354526,"fUST",-30.04526345,0.00016596,2,"2025-07-02T04:25:54.526",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999785,1751430436088,"fUST",-464.01054512,0.00016506,2,"2025-07-02T04:27:16.088",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999786,1751430438587,"fUST",-328.25152243,0.00016506,2,"2025-07-02T04:27:18.587",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999787,1751430445087,"fUST",-351.32281231,0.00016506,2,"2025-07-02T04:27:25.087",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999788,1751430453099,"fUST",-900.45908013,0.00016506,2,"2025-07-02T04:27:33.099",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999789,1751430454107,"fUST",-1274.94594302,0.00016506,2,"2025-07-02T04:27:34.107",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999790,1751430454132,"fUST",-640.1103581,0.00016673,2,"2025-07-02T04:27:34.132",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999791,1751430454155,"fUST",-388.62578661,0.00016673,2,"2025-07-02T04:27:34.155",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999792,1751430454178,"fUST",-300.0,0.00016685,2,"2025-07-02T04:27:34.178",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999793,1751430454202,"fUST",-1200.0,0.00016686,2,"2025-07-02T04:27:34.202",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999794,1751430454224,"fUST",-300.0,0.00016686,2,"2025-07-02T04:27:34.224",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999795,1751430454248,"fUST",-300.0,0.00016686,2,"2025-07-02T04:27:34.248",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999796,1751430454271,"fUST",-804.72,0.00016687,3,"2025-07-02T04:27:34.271",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999797,1751430454294,"fUST",-402.36,0.00016687,3,"2025-07-02T04:27:34.294",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999798,1751430454317,"fUST",-201.18,0.00016687,3,"2025-07-02T04:27:34.317",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999799,1751430454339,"fUST",-414.48231211,0.00016687,3,"2025-07-02T04:27:34.339",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999804,1751430548173,"fUST",-391.83603735,0.00016595,2,"2025-07-02T04:29:08.173",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999805,1751430548194,"fUST",-1250.78799922,0.00016673,2,"2025-07-02T04:29:08.194",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999806,1751430548214,"fUST",-4582.0,0.00016687,2,"2025-07-02T04:29:08.214",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999807,1751430548235,"fUST",-300.0,0.00016687,2,"2025-07-02T04:29:08.235",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999808,1751430548256,"fUST",-189.05768789,0.00016687,3,"2025-07-02T04:29:08.256",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999809,1751430548276,"fUST",-500.0,0.00016688,2,"2025-07-02T04:29:08.276",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999810,1751430548297,"fUST",-500.0,0.00016688,2,"2025-07-02T04:29:08.297",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999811,1751430548319,"fUST",-500.0,0.00016688,2,"2025-07-02T04:29:08.319",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999812,1751430548339,"fUST",-160.07662717,0.00016688,2,"2025-07-02T04:29:08.339",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999813,1751430548363,"fUST",-500.0,0.00016688,2,"2025-07-02T04:29:08.363",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999814,1751430548386,"fUST",-500.0,0.00016688,2,"2025-07-02T04:29:08.386",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999815,1751430548408,"fUST",-500.0,0.00016688,2,"2025-07-02T04:29:08.408",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999816,1751430548431,"fUST",-500.0,0.00016688,2,"2025-07-02T04:29:08.431",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999817,1751430548453,"fUST",-500.0,0.00016688,2,"2025-07-02T04:29:08.453",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999818,1751430548475,"fUST",-500.0,0.00016688,2,"2025-07-02T04:29:08.475",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999819,1751430548496,"fUST",-192.24238793,0.00016688,2,"2025-07-02T04:29:08.496",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999820,1751430548517,"fUST",-278.7936615,0.00016688,2,"2025-07-02T04:29:08.517",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999821,1751430548538,"fUST",-500.0,0.00016688,2,"2025-07-02T04:29:08.538",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999822,1751430548561,"fUST",-500.0,0.00016688,2,"2025-07-02T04:29:08.561",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999823,1751430548585,"fUST",-500.0,0.00016688,2,"2025-07-02T04:29:08.585",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999824,1751430548607,"fUST",-500.0,0.00016688,2,"2025-07-02T04:29:08.607",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999825,1751430548629,"fUST",-500.0,0.00016688,2,"2025-07-02T04:29:08.629",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999826,1751430548650,"fUST",-500.0,0.00016688,2,"2025-07-02T04:29:08.650",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999827,1751430548673,"fUST",-500.0,0.00016688,2,"2025-07-02T04:29:08.673",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999828,1751430548693,"fUST",-500.0,0.00016688,2,"2025-07-02T04:29:08.693",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999829,1751430548714,"fUST",-568.98601974,0.00016688,2,"2025-07-02T04:29:08.714",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999830,1751430548735,"fUST",-500.0,0.00016688,2,"2025-07-02T04:29:08.735",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999831,1751430548754,"fUST",-500.0,0.00016688,2,"2025-07-02T04:29:08.754",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999832,1751430548775,"fUST",-500.0,0.00016688,2,"2025-07-02T04:29:08.775",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999833,1751430548798,"fUST",-819.7,0.00016694,2,"2025-07-02T04:29:08.798",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999834,1751430548819,"fUST",-460.0,0.00016694,2,"2025-07-02T04:29:08.819",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999835,1751430548839,"fUST",-460.0,0.00016694,2,"2025-07-02T04:29:08.839",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999836,1751430548860,"fUST",-460.0,0.00016694,2,"2025-07-02T04:29:08.860",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999837,1751430548880,"fUST",-460.0,0.00016694,2,"2025-07-02T04:29:08.880",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999838,1751430548901,"fUST",-460.0,0.00016694,2,"2025-07-02T04:29:08.901",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999839,1751430548925,"fUST",-460.0,0.00016694,2,"2025-07-02T04:29:08.925",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999840,1751430548947,"fUST",-460.0,0.00016694,2,"2025-07-02T04:29:08.947",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999841,1751430548969,"fUST",-463.96,0.00016694,2,"2025-07-02T04:29:08.969",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999842,1751430548990,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:08.990",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999843,1751430549011,"fUST",-574.52,0.00016695,2,"2025-07-02T04:29:09.011",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999844,1751430549031,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.031",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999845,1751430549051,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.051",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999846,1751430549071,"fUST",-358.00614738,0.00016695,2,"2025-07-02T04:29:09.071",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999847,1751430549092,"fUST",-464.86,0.00016695,2,"2025-07-02T04:29:09.092",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999848,1751430549112,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.112",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999849,1751430549135,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.135",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999850,1751430549155,"fUST",-520.95,0.00016695,2,"2025-07-02T04:29:09.155",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999851,1751430549176,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.176",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999852,1751430549197,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.197",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999853,1751430549217,"fUST",-293.32673143,0.00016695,2,"2025-07-02T04:29:09.217",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999854,1751430549238,"fUST",-532.14,0.00016695,2,"2025-07-02T04:29:09.238",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999855,1751430549259,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.259",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999856,1751430549281,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.281",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999857,1751430549302,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.302",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999858,1751430549325,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.325",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999859,1751430549348,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.348",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999860,1751430549370,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.370",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999861,1751430549391,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.391",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999862,1751430549411,"fUST",-463.08360126,0.00016695,2,"2025-07-02T04:29:09.411",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999863,1751430549432,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.432",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999864,1751430549452,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.452",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999865,1751430549473,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.473",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999866,1751430549494,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.494",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999867,1751430549516,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.516",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999868,1751430549536,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.536",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999869,1751430549557,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.557",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999870,1751430549579,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.579",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999871,1751430549603,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.603",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999872,1751430549624,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.624",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999873,1751430549648,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.648",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999874,1751430549790,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.790",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999875,1751430549813,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.813",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999876,1751430549838,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.838",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999877,1751430549861,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.861",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999878,1751430549884,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.884",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999879,1751430549907,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.907",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999880,1751430549929,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.929",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999881,1751430549952,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.952",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999882,1751430549974,"fUST",-461.12419687,0.00016695,2,"2025-07-02T04:29:09.974",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999883,1751430549997,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:09.997",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999884,1751430550021,"fUST",-460.85431864,0.00016695,2,"2025-07-02T04:29:10.021",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999885,1751430550045,"fUST",-399.93822844,0.00016695,2,"2025-07-02T04:29:10.045",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999886,1751430550066,"fUST",-291.6397487,0.00016695,2,"2025-07-02T04:29:10.066",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999887,1751430550103,"fUST",-268.99013096,0.00016696,2,"2025-07-02T04:29:10.103",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999888,1751430550128,"fUST",-427.17076621,0.00016696,2,"2025-07-02T04:29:10.128",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999889,1751430550151,"fUST",-500.0,0.00016696,2,"2025-07-02T04:29:10.151",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999890,1751430550174,"fUST",-372.25898289,0.00016696,2,"2025-07-02T04:29:10.174",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999891,1751430550199,"fUST",-188.29309167,0.00016696,2,"2025-07-02T04:29:10.199",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999892,1751430550221,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:10.221",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999893,1751430550243,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:10.243",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999894,1751430550264,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:10.264",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999895,1751430550286,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:10.286",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999896,1751430550307,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:10.307",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999897,1751430550328,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:10.328",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999898,1751430550349,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:10.349",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999899,1751430550371,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:10.371",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999900,1751430550392,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:10.392",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999901,1751430550413,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:10.413",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999902,1751430550436,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:10.436",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999903,1751430550457,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:10.457",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999904,1751430550479,"fUST",-251.70973992,0.00016696,2,"2025-07-02T04:29:10.479",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999905,1751430550502,"fUST",-422.59,0.00016696,2,"2025-07-02T04:29:10.502",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999906,1751430550524,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:10.524",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999907,1751430550546,"fUST",-296.92422535,0.00016696,2,"2025-07-02T04:29:10.546",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999908,1751430550567,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:10.567",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999909,1751430550593,"fUST",-802.51,0.00016696,2,"2025-07-02T04:29:10.593",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999910,1751430550615,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:10.615",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999911,1751430550636,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:10.636",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999912,1751430550658,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:10.658",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999913,1751430550679,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:10.679",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999914,1751430550700,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:10.700",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999915,1751430550721,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:10.721",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999916,1751430550750,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:10.750",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999917,1751430550772,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:10.772",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999918,1751430550793,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:10.793",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999919,1751430550814,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:10.814",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999920,1751430550834,"fUST",-312.34907974,0.00016696,2,"2025-07-02T04:29:10.834",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999921,1751430550858,"fUST",-312.1468531,0.00016696,2,"2025-07-02T04:29:10.858",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999922,1751430550878,"fUST",-263.28257756,0.00016696,2,"2025-07-02T04:29:10.878",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999923,1751430550901,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:10.901",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999924,1751430550922,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:10.922",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999925,1751430550945,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:10.945",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999926,1751430550966,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:10.966",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999927,1751430550987,"fUST",-295634.22522132,0.00016697,2,"2025-07-02T04:29:10.987",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999928,1751430555204,"fUST",-671.10764911,0.00016697,2,"2025-07-02T04:29:15.204",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999929,1751430562223,"fUST",-293.88734876,0.00016695,2,"2025-07-02T04:29:22.223",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999930,1751430565107,"fUST",-166.11265124,0.00016695,2,"2025-07-02T04:29:25.107",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999931,1751430565130,"fUST",-460.0,0.00016695,2,"2025-07-02T04:29:25.130",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999932,1751430565151,"fUST",-460.0,0.00016696,2,"2025-07-02T04:29:25.151",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999933,1751430565176,"fUST",-11260.13343727,0.00016697,2,"2025-07-02T04:29:25.176",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999934,1751430571661,"fUST",24900.0,0.00015865,2,"2025-07-02T04:29:31.661",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999962,1751430632473,"fUST",-289.36986443,0.00016693,2,"2025-07-02T04:30:32.473",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999964,1751430632483,"fUST",-118.59654575,0.00016694,2,"2025-07-02T04:30:32.483",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999968,1751430632585,"fUST",-313.73916419,0.00016694,2,"2025-07-02T04:30:32.585",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999969,1751430632647,"fUST",-27.66429006,0.00016694,2,"2025-07-02T04:30:32.647",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999970,1751430632656,"fUST",-460.0,0.00016694,2,"2025-07-02T04:30:32.656",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999971,1751430632666,"fUST",-144.32558523,0.00016694,2,"2025-07-02T04:30:32.666",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999972,1751430632678,"fUST",-315.67441477,0.00016694,2,"2025-07-02T04:30:32.678",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999973,1751430632688,"fUST",-642.0,0.00016694,2,"2025-07-02T04:30:32.688",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999974,1751430632697,"fUST",-300.0,0.00016694,2,"2025-07-02T04:30:32.697",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999975,1751430632707,"fUST",-1369.44,0.00016694,2,"2025-07-02T04:30:32.707",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999976,1751430632716,"fUST",-460.0,0.00016694,2,"2025-07-02T04:30:32.716",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999977,1751430632725,"fUST",-465.80470977,0.00016694,2,"2025-07-02T04:30:32.725",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999978,1751430632735,"fUST",-460.0,0.00016695,2,"2025-07-02T04:30:32.735",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999979,1751430632749,"fUST",-460.0,0.00016695,2,"2025-07-02T04:30:32.749",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999980,1751430632762,"fUST",-79.87646964,0.00016695,2,"2025-07-02T04:30:32.762",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999986,1751430638397,"fUST",-460.0,0.00016694,2,"2025-07-02T04:30:38.397",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999987,1751430638409,"fUST",-380.12353036,0.00016695,2,"2025-07-02T04:30:38.409",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999988,1751430638422,"fUST",-460.0,0.00016695,2,"2025-07-02T04:30:38.422",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999989,1751430638433,"fUST",-460.0,0.00016695,2,"2025-07-02T04:30:38.433",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999990,1751430638445,"fUST",-500.0,0.00016695,2,"2025-07-02T04:30:38.445",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999991,1751430638456,"fUST",-460.0,0.00016695,2,"2025-07-02T04:30:38.456",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999992,1751430638467,"fUST",-460.0,0.00016695,2,"2025-07-02T04:30:38.467",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999993,1751430638479,"fUST",-460.0,0.00016695,2,"2025-07-02T04:30:38.479",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999994,1751430638490,"fUST",-460.0,0.00016695,2,"2025-07-02T04:30:38.490",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999995,1751430638501,"fUST",-460.0,0.00016695,2,"2025-07-02T04:30:38.501",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999996,1751430638512,"fUST",-460.0,0.00016695,2,"2025-07-02T04:30:38.512",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999997,1751430638524,"fUST",-461.67174971,0.00016695,2,"2025-07-02T04:30:38.524",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999998,1751430638535,"fUST",-460.0,0.00016695,2,"2025-07-02T04:30:38.535",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[368999999,1751430638547,"fUST",-460.0,0.00016695,2,"2025-07-02T04:30:38.547",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000000,1751430638559,"fUST",-460.0,0.00016695,2,"2025-07-02T04:30:38.559",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000001,1751430638570,"fUST",-634.83,0.00016695,2,"2025-07-02T04:30:38.570",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000002,1751430638581,"fUST",-556.91,0.00016695,2,"2025-07-02T04:30:38.581",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000003,1751430638591,"fUST",-460.0,0.00016695,2,"2025-07-02T04:30:38.591",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000004,1751430638602,"fUST",-462.16770111,0.00016695,2,"2025-07-02T04:30:38.602",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000005,1751430638616,"fUST",-460.0,0.00016696,2,"2025-07-02T04:30:38.616",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000006,1751430638627,"fUST",-460.0,0.00016696,2,"2025-07-02T04:30:38.627",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000007,1751430638638,"fUST",-460.0,0.00016696,2,"2025-07-02T04:30:38.638",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000008,1751430638649,"fUST",-460.0,0.00016696,2,"2025-07-02T04:30:38.649",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000009,1751430638660,"fUST",-460.0,0.00016696,2,"2025-07-02T04:30:38.660",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000010,1751430638672,"fUST",-460.0,0.00016696,2,"2025-07-02T04:30:38.672",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000011,1751430638684,"fUST",-464.83710252,0.00016696,2,"2025-07-02T04:30:38.684",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000012,1751430638695,"fUST",-460.0,0.00016696,2,"2025-07-02T04:30:38.695",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000013,1751430638707,"fUST",-160.0,0.00016696,2,"2025-07-02T04:30:38.707",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000014,1751430638719,"fUST",-1364.29,0.00016696,2,"2025-07-02T04:30:38.719",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000015,1751430638730,"fUST",-466.06809695,0.00016696,2,"2025-07-02T04:30:38.730",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000016,1751430638742,"fUST",-1351.95314626,0.00016697,2,"2025-07-02T04:30:38.742",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000017,1751430639500,"fUST",-2742.27876449,0.00016697,2,"2025-07-02T04:30:39.500",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000018,1751430639512,"fUST",-2733.53194374,0.00016697,2,"2025-07-02T04:30:39.512",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000019,1751430639524,"fUST",-4060.35643083,0.00016697,2,"2025-07-02T04:30:39.524",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000020,1751430639536,"fUST",-3877.64549092,0.00016697,2,"2025-07-02T04:30:39.536",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000021,1751430639547,"fUST",-1095.2266579,0.00016697,2,"2025-07-02T04:30:39.547",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000022,1751430639563,"fUST",-46573.54125816,0.00016697,2,"2025-07-02T04:30:39.563",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000023,1751430639572,"fUST",-493.95120132,0.00016773,2,"2025-07-02T04:30:39.572",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000024,1751430639582,"fUST",-460.0,0.00016795,2,"2025-07-02T04:30:39.582",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000025,1751430639593,"fUST",-420.0,0.00016795,2,"2025-07-02T04:30:39.593",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000026,1751430639602,"fUST",-460.0,0.00016795,2,"2025-07-02T04:30:39.602",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000027,1751430639613,"fUST",-460.0,0.00016795,2,"2025-07-02T04:30:39.613",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000028,1751430639623,"fUST",-460.0,0.00016795,2,"2025-07-02T04:30:39.623",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000029,1751430639632,"fUST",-460.0,0.00016795,2,"2025-07-02T04:30:39.632",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000030,1751430639642,"fUST",-587.84,0.00016795,2,"2025-07-02T04:30:39.642",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000031,1751430639652,"fUST",-460.0,0.00016795,2,"2025-07-02T04:30:39.652",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000032,1751430639661,"fUST",-460.0,0.00016795,2,"2025-07-02T04:30:39.661",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000033,1751430639671,"fUST",-460.0,0.00016795,2,"2025-07-02T04:30:39.671",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000034,1751430639680,"fUST",-460.0,0.00016795,2,"2025-07-02T04:30:39.680",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000035,1751430639690,"fUST",-460.0,0.00016795,2,"2025-07-02T04:30:39.690",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000036,1751430639699,"fUST",-460.0,0.00016795,2,"2025-07-02T04:30:39.699",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000037,1751430639708,"fUST",-460.0,0.00016795,2,"2025-07-02T04:30:39.708",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000038,1751430639718,"fUST",-460.0,0.00016795,2,"2025-07-02T04:30:39.718",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000039,1751430639726,"fUST",-460.0,0.00016795,2,"2025-07-02T04:30:39.726",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000040,1751430639735,"fUST",-460.0,0.00016795,2,"2025-07-02T04:30:39.735",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000041,1751430639745,"fUST",-460.0,0.00016795,2,"2025-07-02T04:30:39.745",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000042,1751430639754,"fUST",-460.0,0.00016795,2,"2025-07-02T04:30:39.754",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000043,1751430639763,"fUST",-460.0,0.00016795,2,"2025-07-02T04:30:39.763",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000044,1751430639773,"fUST",-460.0,0.00016795,2,"2025-07-02T04:30:39.773",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000045,1751430639783,"fUST",-460.0,0.00016795,2,"2025-07-02T04:30:39.783",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000046,1751430639792,"fUST",-460.0,0.00016795,2,"2025-07-02T04:30:39.792",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000047,1751430639801,"fUST",-460.0,0.00016795,2,"2025-07-02T04:30:39.801",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000048,1751430639810,"fUST",-460.0,0.00016795,2,"2025-07-02T04:30:39.810",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000049,1751430639820,"fUST",-500.0,0.00016795,2,"2025-07-02T04:30:39.820",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000050,1751430639829,"fUST",-278.43938757,0.00016796,2,"2025-07-02T04:30:39.829",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000051,1751430639838,"fUST",-460.0,0.00016796,2,"2025-07-02T04:30:39.838",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000052,1751430639847,"fUST",-460.0,0.00016796,2,"2025-07-02T04:30:39.847",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000053,1751430639856,"fUST",-460.0,0.00016796,2,"2025-07-02T04:30:39.856",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000054,1751430639866,"fUST",-460.0,0.00016796,2,"2025-07-02T04:30:39.866",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000055,1751430639875,"fUST",-466.28939004,0.00016796,2,"2025-07-02T04:30:39.875",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000056,1751430639884,"fUST",-460.0,0.00016797,2,"2025-07-02T04:30:39.884",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000057,1751430639894,"fUST",-460.0,0.00016797,2,"2025-07-02T04:30:39.894",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000058,1751430639903,"fUST",-460.0,0.00016797,2,"2025-07-02T04:30:39.903",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000059,1751430639912,"fUST",-460.0,0.00016797,2,"2025-07-02T04:30:39.912",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000060,1751430639921,"fUST",-460.0,0.00016797,2,"2025-07-02T04:30:39.921",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000061,1751430639931,"fUST",-460.0,0.00016797,2,"2025-07-02T04:30:39.931",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000062,1751430639939,"fUST",-460.0,0.00016968,2,"2025-07-02T04:30:39.939",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000063,1751430639949,"fUST",-460.0,0.00016968,2,"2025-07-02T04:30:39.949",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000064,1751430639958,"fUST",-463.96,0.00016968,2,"2025-07-02T04:30:39.958",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000065,1751430639967,"fUST",-591.05315351,0.00016968,2,"2025-07-02T04:30:39.967",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000066,1751430639977,"fUST",-460.0,0.00016968,2,"2025-07-02T04:30:39.977",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000067,1751430639986,"fUST",-1369.44,0.00016968,2,"2025-07-02T04:30:39.986",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000068,1751430639996,"fUST",-460.0,0.00016968,2,"2025-07-02T04:30:39.996",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000069,1751430640006,"fUST",-258.0030354,0.00016969,2,"2025-07-02T04:30:40.006",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000070,1751430640015,"fUST",-460.0,0.00016969,2,"2025-07-02T04:30:40.015",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000071,1751430640024,"fUST",-460.0,0.00016969,2,"2025-07-02T04:30:40.024",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000072,1751430640034,"fUST",-460.0,0.00016969,2,"2025-07-02T04:30:40.034",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000073,1751430640043,"fUST",-465.10341813,0.00016969,2,"2025-07-02T04:30:40.043",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000074,1751430640052,"fUST",-460.0,0.00016969,2,"2025-07-02T04:30:40.052",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000075,1751430640062,"fUST",-460.0,0.00016969,2,"2025-07-02T04:30:40.062",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000076,1751430640071,"fUST",-460.0,0.00016969,2,"2025-07-02T04:30:40.071",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000077,1751430640080,"fUST",-550.03,0.00016969,2,"2025-07-02T04:30:40.080",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000079,1751430640090,"fUST",-460.0,0.00016969,2,"2025-07-02T04:30:40.090",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000081,1751430640099,"fUST",-460.0,0.00016969,2,"2025-07-02T04:30:40.099",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000083,1751430640109,"fUST",-460.0,0.00016969,2,"2025-07-02T04:30:40.109",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000085,1751430640118,"fUST",-460.0,0.00016969,2,"2025-07-02T04:30:40.118",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000086,1751430640127,"fUST",-460.0,0.00016969,2,"2025-07-02T04:30:40.127",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000087,1751430640136,"fUST",-460.0,0.00016969,2,"2025-07-02T04:30:40.136",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000088,1751430640146,"fUST",-460.0,0.00016969,2,"2025-07-02T04:30:40.146",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000089,1751430640155,"fUST",-233.96184154,0.00016969,2,"2025-07-02T04:30:40.155",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000090,1751430640165,"fUST",-460.0,0.00016969,2,"2025-07-02T04:30:40.165",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000091,1751430640174,"fUST",-460.0,0.00016969,2,"2025-07-02T04:30:40.174",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000092,1751430640183,"fUST",-460.0,0.00016969,2,"2025-07-02T04:30:40.183",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000093,1751430640192,"fUST",-460.0,0.00016969,2,"2025-07-02T04:30:40.192",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000094,1751430640202,"fUST",-460.0,0.00016969,2,"2025-07-02T04:30:40.202",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000095,1751430640211,"fUST",-460.0,0.00016969,2,"2025-07-02T04:30:40.211",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000096,1751430640220,"fUST",-460.0,0.00016969,2,"2025-07-02T04:30:40.220",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000098,1751430640229,"fUST",-460.0,0.00016969,2,"2025-07-02T04:30:40.229",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000100,1751430640238,"fUST",-634.83,0.00016969,2,"2025-07-02T04:30:40.238",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000101,1751430640248,"fUST",-556.91,0.00016969,2,"2025-07-02T04:30:40.248",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000102,1751430640257,"fUST",-460.0,0.0001697,2,"2025-07-02T04:30:40.257",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000103,1751430640267,"fUST",-501.47,0.0001697,2,"2025-07-02T04:30:40.267",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000104,1751430640277,"fUST",-469.38975416,0.0001697,2,"2025-07-02T04:30:40.277",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000105,1751430640286,"fUST",-802.51,0.0001697,2,"2025-07-02T04:30:40.286",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000106,1751430640296,"fUST",-460.0,0.0001697,2,"2025-07-02T04:30:40.296",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000107,1751430640306,"fUST",-460.0,0.0001697,2,"2025-07-02T04:30:40.306",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000108,1751430640315,"fUST",-460.0,0.0001697,2,"2025-07-02T04:30:40.315",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000109,1751430640324,"fUST",-460.0,0.0001697,2,"2025-07-02T04:30:40.324",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000110,1751430640334,"fUST",-460.0,0.0001697,2,"2025-07-02T04:30:40.334",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000111,1751430640344,"fUST",-460.0,0.0001697,2,"2025-07-02T04:30:40.344",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000112,1751430640353,"fUST",-460.0,0.0001697,2,"2025-07-02T04:30:40.353",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000113,1751430640363,"fUST",-460.0,0.0001697,2,"2025-07-02T04:30:40.363",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000114,1751430640372,"fUST",-460.0,0.0001697,2,"2025-07-02T04:30:40.372",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000115,1751430640382,"fUST",-460.0,0.0001697,2,"2025-07-02T04:30:40.382",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000116,1751430640391,"fUST",-460.0,0.0001697,2,"2025-07-02T04:30:40.391",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000117,1751430640401,"fUST",-1364.29,0.0001697,2,"2025-07-02T04:30:40.401",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000118,1751430640411,"fUST",-542.31,0.00017069,2,"2025-07-02T04:30:40.411",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000119,1751430640421,"fUST",-545.36,0.00017069,2,"2025-07-02T04:30:40.421",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000120,1751430640430,"fUST",-460.0,0.00017069,2,"2025-07-02T04:30:40.430",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000121,1751430640440,"fUST",-460.0,0.00017069,2,"2025-07-02T04:30:40.440",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000122,1751430640449,"fUST",-460.0,0.00017069,2,"2025-07-02T04:30:40.449",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000123,1751430640458,"fUST",-460.0,0.00017069,2,"2025-07-02T04:30:40.458",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000124,1751430640468,"fUST",-563.0,0.00017069,2,"2025-07-02T04:30:40.468",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000125,1751430640477,"fUST",-165.0,0.00017069,2,"2025-07-02T04:30:40.477",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000126,1751430640486,"fUST",-460.0,0.0001707,2,"2025-07-02T04:30:40.486",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000127,1751430640496,"fUST",-3573.90021531,0.00017123,2,"2025-07-02T04:30:40.496",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000128,1751430640506,"fUST",-497.34332031,0.00017242,2,"2025-07-02T04:30:40.506",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000129,1751430640516,"fUST",-460.0,0.00017242,2,"2025-07-02T04:30:40.516",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000130,1751430640525,"fUST",-463.96,0.00017242,2,"2025-07-02T04:30:40.525",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000131,1751430640535,"fUST",-460.0,0.00017242,2,"2025-07-02T04:30:40.535",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000132,1751430640545,"fUST",-1369.44,0.00017242,2,"2025-07-02T04:30:40.545",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000133,1751430640555,"fUST",-460.0,0.00017242,2,"2025-07-02T04:30:40.555",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000134,1751430640565,"fUST",-460.0,0.00017243,2,"2025-07-02T04:30:40.565",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000135,1751430640574,"fUST",-460.0,0.00017243,2,"2025-07-02T04:30:40.574",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000136,1751430640584,"fUST",-569.35590276,0.00017243,2,"2025-07-02T04:30:40.584",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000137,1751430640593,"fUST",-460.0,0.00017243,2,"2025-07-02T04:30:40.593",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000138,1751430640603,"fUST",-460.0,0.00017243,2,"2025-07-02T04:30:40.603",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000139,1751430640614,"fUST",-460.0,0.00017243,2,"2025-07-02T04:30:40.614",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000141,1751430640624,"fUST",-460.0,0.00017243,2,"2025-07-02T04:30:40.624",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000143,1751430640633,"fUST",-460.0,0.00017243,2,"2025-07-02T04:30:40.633",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000145,1751430640642,"fUST",-460.0,0.00017243,2,"2025-07-02T04:30:40.642",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000147,1751430640651,"fUST",-460.0,0.00017243,2,"2025-07-02T04:30:40.651",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000149,1751430640661,"fUST",-198.88409279,0.00017243,2,"2025-07-02T04:30:40.661",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000151,1751430640671,"fUST",-460.0,0.00017243,2,"2025-07-02T04:30:40.671",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000153,1751430640680,"fUST",-460.0,0.00017243,2,"2025-07-02T04:30:40.680",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000155,1751430640690,"fUST",-460.0,0.00017243,2,"2025-07-02T04:30:40.690",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000157,1751430640700,"fUST",-460.0,0.00017243,2,"2025-07-02T04:30:40.700",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000159,1751430640709,"fUST",-460.0,0.00017243,2,"2025-07-02T04:30:40.709",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000161,1751430640718,"fUST",-460.0,0.00017243,2,"2025-07-02T04:30:40.718",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000163,1751430640727,"fUST",-460.0,0.00017243,2,"2025-07-02T04:30:40.727",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000165,1751430640737,"fUST",-460.0,0.00017243,2,"2025-07-02T04:30:40.737",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000167,1751430640747,"fUST",-634.83,0.00017243,2,"2025-07-02T04:30:40.747",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000169,1751430640756,"fUST",-556.91,0.00017243,2,"2025-07-02T04:30:40.756",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000171,1751430640765,"fUST",-802.51,0.00017244,2,"2025-07-02T04:30:40.765",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000173,1751430640775,"fUST",-460.0,0.00017244,2,"2025-07-02T04:30:40.775",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000175,1751430640784,"fUST",-460.0,0.00017244,2,"2025-07-02T04:30:40.784",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000177,1751430640794,"fUST",-460.0,0.00017244,2,"2025-07-02T04:30:40.794",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000179,1751430640803,"fUST",-460.0,0.00017244,2,"2025-07-02T04:30:40.803",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000180,1751430640812,"fUST",-460.0,0.00017244,2,"2025-07-02T04:30:40.812",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000181,1751430640821,"fUST",-460.0,0.00017244,2,"2025-07-02T04:30:40.821",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000182,1751430640831,"fUST",-460.0,0.00017244,2,"2025-07-02T04:30:40.831",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000183,1751430640841,"fUST",-460.0,0.00017244,2,"2025-07-02T04:30:40.841",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000185,1751430640851,"fUST",-460.0,0.00017244,2,"2025-07-02T04:30:40.851",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000188,1751430640860,"fUST",-1364.29,0.00017244,2,"2025-07-02T04:30:40.860",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000190,1751430640869,"fUST",-460.0,0.00017343,2,"2025-07-02T04:30:40.869",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000192,1751430640878,"fUST",-460.0,0.00017344,2,"2025-07-02T04:30:40.878",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000194,1751430640889,"fUST",-460.0,0.00017516,2,"2025-07-02T04:30:40.889",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000196,1751430640898,"fUST",-463.96,0.00017516,2,"2025-07-02T04:30:40.898",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000198,1751430640908,"fUST",-460.0,0.00017516,2,"2025-07-02T04:30:40.908",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000200,1751430640917,"fUST",-1369.44,0.00017516,2,"2025-07-02T04:30:40.917",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000202,1751430640927,"fUST",-460.0,0.00017516,2,"2025-07-02T04:30:40.927",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000204,1751430640936,"fUST",-460.0,0.00017517,2,"2025-07-02T04:30:40.936",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000206,1751430640945,"fUST",-460.0,0.00017517,2,"2025-07-02T04:30:40.945",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000208,1751430640954,"fUST",-460.0,0.00017517,2,"2025-07-02T04:30:40.954",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000210,1751430640964,"fUST",-460.0,0.00017517,2,"2025-07-02T04:30:40.964",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000212,1751430640973,"fUST",-460.0,0.00017517,2,"2025-07-02T04:30:40.973",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000214,1751430640982,"fUST",-460.0,0.00017517,2,"2025-07-02T04:30:40.982",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000216,1751430640992,"fUST",-460.0,0.00017517,2,"2025-07-02T04:30:40.992",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000218,1751430641001,"fUST",-606.16,0.00017517,2,"2025-07-02T04:30:41.001",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000220,1751430641011,"fUST",-460.0,0.00017517,2,"2025-07-02T04:30:41.011",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000222,1751430641020,"fUST",-460.0,0.00017517,2,"2025-07-02T04:30:41.020",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000224,1751430641029,"fUST",-460.0,0.00017517,2,"2025-07-02T04:30:41.029",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000226,1751430641039,"fUST",-460.0,0.00017517,2,"2025-07-02T04:30:41.039",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000227,1751430641048,"fUST",-460.0,0.00017517,2,"2025-07-02T04:30:41.048",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000229,1751430641057,"fUST",-460.0,0.00017517,2,"2025-07-02T04:30:41.057",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000232,1751430641067,"fUST",-460.0,0.00017517,2,"2025-07-02T04:30:41.067",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000233,1751430641076,"fUST",-460.0,0.00017517,2,"2025-07-02T04:30:41.076",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000236,1751430641086,"fUST",-634.83,0.00017517,2,"2025-07-02T04:30:41.086",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000238,1751430641095,"fUST",-556.91,0.00017517,2,"2025-07-02T04:30:41.095",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000239,1751430641104,"fUST",-802.51,0.00017518,2,"2025-07-02T04:30:41.104",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000242,1751430641115,"fUST",-460.0,0.00017518,2,"2025-07-02T04:30:41.115",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000244,1751430641124,"fUST",-460.0,0.00017518,2,"2025-07-02T04:30:41.124",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000246,1751430641133,"fUST",-460.0,0.00017518,2,"2025-07-02T04:30:41.133",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000248,1751430641142,"fUST",-460.0,0.00017518,2,"2025-07-02T04:30:41.142",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000250,1751430641152,"fUST",-608.79,0.00017518,2,"2025-07-02T04:30:41.152",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000252,1751430641161,"fUST",-460.0,0.00017518,2,"2025-07-02T04:30:41.161",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000254,1751430641171,"fUST",-460.0,0.00017518,2,"2025-07-02T04:30:41.171",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000256,1751430641180,"fUST",-460.0,0.00017518,2,"2025-07-02T04:30:41.180",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000258,1751430641190,"fUST",-460.0,0.00017518,2,"2025-07-02T04:30:41.190",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000260,1751430641200,"fUST",-1364.29,0.00017518,2,"2025-07-02T04:30:41.200",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000262,1751430641211,"fUST",-152.97776085,0.00017617,2,"2025-07-02T04:30:41.211",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000264,1751430641220,"fUST",-460.0,0.00017618,2,"2025-07-02T04:30:41.220",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000266,1751430641230,"fUST",-460.0,0.0001779,2,"2025-07-02T04:30:41.230",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000268,1751430641242,"fUST",-463.96,0.0001779,2,"2025-07-02T04:30:41.242",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000270,1751430641251,"fUST",-460.0,0.0001779,2,"2025-07-02T04:30:41.251",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000272,1751430641261,"fUST",-1369.44,0.0001779,2,"2025-07-02T04:30:41.261",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000274,1751430641270,"fUST",-460.0,0.0001779,2,"2025-07-02T04:30:41.270",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000276,1751430641280,"fUST",-460.0,0.00017791,2,"2025-07-02T04:30:41.280",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000278,1751430641290,"fUST",-460.0,0.00017791,2,"2025-07-02T04:30:41.290",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000280,1751430641299,"fUST",-460.0,0.00017791,2,"2025-07-02T04:30:41.299",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000282,1751430641309,"fUST",-460.0,0.00017791,2,"2025-07-02T04:30:41.309",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000284,1751430641318,"fUST",-460.0,0.00017791,2,"2025-07-02T04:30:41.318",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000286,1751430641327,"fUST",-460.0,0.00017791,2,"2025-07-02T04:30:41.327",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000288,1751430641337,"fUST",-460.0,0.00017791,2,"2025-07-02T04:30:41.337",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000290,1751430641346,"fUST",-460.0,0.00017791,2,"2025-07-02T04:30:41.346",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000292,1751430641356,"fUST",-460.0,0.00017791,2,"2025-07-02T04:30:41.356",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000294,1751430641364,"fUST",-460.0,0.00017791,2,"2025-07-02T04:30:41.364",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000296,1751430641374,"fUST",-557.41,0.00017791,2,"2025-07-02T04:30:41.374",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000298,1751430641383,"fUST",-460.0,0.00017791,2,"2025-07-02T04:30:41.383",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000300,1751430641392,"fUST",-460.0,0.00017791,2,"2025-07-02T04:30:41.392",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000303,1751430641404,"fUST",-460.0,0.00017791,2,"2025-07-02T04:30:41.404",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000305,1751430641413,"fUST",-634.83,0.00017791,2,"2025-07-02T04:30:41.413",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000307,1751430641422,"fUST",-556.91,0.00017791,2,"2025-07-02T04:30:41.422",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000309,1751430641432,"fUST",-802.51,0.00017792,2,"2025-07-02T04:30:41.432",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000311,1751430641442,"fUST",-460.0,0.00017792,2,"2025-07-02T04:30:41.442",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000313,1751430641451,"fUST",-460.0,0.00017792,2,"2025-07-02T04:30:41.451",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000315,1751430641460,"fUST",-460.0,0.00017792,2,"2025-07-02T04:30:41.460",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000317,1751430641470,"fUST",-460.0,0.00017792,2,"2025-07-02T04:30:41.470",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000319,1751430641479,"fUST",-460.0,0.00017792,2,"2025-07-02T04:30:41.479",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000321,1751430641489,"fUST",-460.0,0.00017792,2,"2025-07-02T04:30:41.489",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000323,1751430641499,"fUST",-460.0,0.00017792,2,"2025-07-02T04:30:41.499",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000325,1751430641508,"fUST",-460.0,0.00017792,2,"2025-07-02T04:30:41.508",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000327,1751430641518,"fUST",-1364.29,0.00017792,2,"2025-07-02T04:30:41.518",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000329,1751430641528,"fUST",-460.0,0.00017892,2,"2025-07-02T04:30:41.528",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000331,1751430641537,"fUST",-731.0673279,0.00018,2,"2025-07-02T04:30:41.537",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000333,1751430641547,"fUST",-1359.47564861,0.00018,2,"2025-07-02T04:30:41.547",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000335,1751430641557,"fUST",-1359.47564834,0.00018,2,"2025-07-02T04:30:41.557",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000337,1751430641566,"fUST",-1359.47564834,0.00018,2,"2025-07-02T04:30:41.566",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000339,1751430641576,"fUST",-1359.47564834,0.00018,2,"2025-07-02T04:30:41.576",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000341,1751430641586,"fUST",-1609.44,0.00018057,3,"2025-07-02T04:30:41.586",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000343,1751430641595,"fUST",-804.72,0.00018057,3,"2025-07-02T04:30:41.595",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000345,1751430641605,"fUST",-402.36,0.00018057,3,"2025-07-02T04:30:41.605",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000347,1751430641617,"fUST",-460.0,0.00018064,2,"2025-07-02T04:30:41.617",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000349,1751430641631,"fUST",-463.96,0.00018064,2,"2025-07-02T04:30:41.631",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000351,1751430641640,"fUST",-460.0,0.00018064,2,"2025-07-02T04:30:41.640",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000353,1751430641650,"fUST",-1369.44,0.00018064,2,"2025-07-02T04:30:41.650",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000355,1751430641659,"fUST",-460.0,0.00018064,2,"2025-07-02T04:30:41.659",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000357,1751430641669,"fUST",-460.0,0.00018065,2,"2025-07-02T04:30:41.669",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000370,1751430641782,"fUST",-460.0,0.00018065,2,"2025-07-02T04:30:41.782",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000372,1751430641792,"fUST",-460.0,0.00018065,2,"2025-07-02T04:30:41.792",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000374,1751430641802,"fUST",-460.0,0.00018065,2,"2025-07-02T04:30:41.802",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000376,1751430641811,"fUST",-460.0,0.00018065,2,"2025-07-02T04:30:41.811",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000378,1751430641821,"fUST",-460.0,0.00018065,2,"2025-07-02T04:30:41.821",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000380,1751430641830,"fUST",-460.0,0.00018065,2,"2025-07-02T04:30:41.830",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000382,1751430641841,"fUST",-460.0,0.00018065,2,"2025-07-02T04:30:41.841",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000384,1751430641850,"fUST",-460.0,0.00018065,2,"2025-07-02T04:30:41.850",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000386,1751430641860,"fUST",-537.82458879,0.00018065,2,"2025-07-02T04:30:41.860",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000388,1751430641869,"fUST",-460.0,0.00018065,2,"2025-07-02T04:30:41.869",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000390,1751430641879,"fUST",-571.85599478,0.00018065,2,"2025-07-02T04:30:41.879",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000392,1751430641888,"fUST",-460.0,0.00018065,2,"2025-07-02T04:30:41.888",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000394,1751430641897,"fUST",-634.83,0.00018065,2,"2025-07-02T04:30:41.897",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000396,1751430641907,"fUST",-556.91,0.00018065,2,"2025-07-02T04:30:41.907",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000398,1751430641916,"fUST",-802.51,0.00018066,2,"2025-07-02T04:30:41.916",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000400,1751430641926,"fUST",-460.0,0.00018066,2,"2025-07-02T04:30:41.926",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000402,1751430641936,"fUST",-460.0,0.00018066,2,"2025-07-02T04:30:41.936",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000404,1751430641945,"fUST",-460.0,0.00018066,2,"2025-07-02T04:30:41.945",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000406,1751430641955,"fUST",-460.0,0.00018066,2,"2025-07-02T04:30:41.955",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000408,1751430641965,"fUST",-460.0,0.00018066,2,"2025-07-02T04:30:41.965",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000410,1751430641975,"fUST",-460.0,0.00018066,2,"2025-07-02T04:30:41.975",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000412,1751430641985,"fUST",-460.0,0.00018066,2,"2025-07-02T04:30:41.985",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000414,1751430641994,"fUST",-1364.29,0.00018066,2,"2025-07-02T04:30:41.994",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000416,1751430642003,"fUST",-1359.47564834,0.00018141,2,"2025-07-02T04:30:42.003",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000418,1751430642013,"fUST",-460.0,0.00018166,2,"2025-07-02T04:30:42.013",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000420,1751430642024,"fUST",-300.0,0.00018239,2,"2025-07-02T04:30:42.024",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000422,1751430642033,"fUST",-460.0,0.00018338,2,"2025-07-02T04:30:42.033",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000424,1751430642043,"fUST",-463.96,0.00018338,2,"2025-07-02T04:30:42.043",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000426,1751430642052,"fUST",-460.0,0.00018338,2,"2025-07-02T04:30:42.052",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000429,1751430642062,"fUST",-1369.44,0.00018338,2,"2025-07-02T04:30:42.062",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000430,1751430642071,"fUST",-460.0,0.00018338,2,"2025-07-02T04:30:42.071",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000433,1751430642081,"fUST",-460.0,0.00018339,2,"2025-07-02T04:30:42.081",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000434,1751430642090,"fUST",-460.0,0.00018339,2,"2025-07-02T04:30:42.090",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000436,1751430642100,"fUST",-460.0,0.00018339,2,"2025-07-02T04:30:42.100",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000439,1751430642109,"fUST",-460.0,0.00018339,2,"2025-07-02T04:30:42.109",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000441,1751430642119,"fUST",-477.89,0.00018339,2,"2025-07-02T04:30:42.119",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000443,1751430642128,"fUST",-460.0,0.00018339,2,"2025-07-02T04:30:42.128",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000445,1751430642137,"fUST",-460.0,0.00018339,2,"2025-07-02T04:30:42.137",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000447,1751430642147,"fUST",-241.96733854,0.00018339,2,"2025-07-02T04:30:42.147",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000448,1751430642156,"fUST",-460.0,0.00018339,2,"2025-07-02T04:30:42.156",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000451,1751430642165,"fUST",-460.0,0.00018339,2,"2025-07-02T04:30:42.165",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000453,1751430642175,"fUST",-634.83,0.00018339,2,"2025-07-02T04:30:42.175",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000454,1751430642184,"fUST",-556.91,0.00018339,2,"2025-07-02T04:30:42.184",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000456,1751430642194,"fUST",-802.51,0.0001834,2,"2025-07-02T04:30:42.194",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000458,1751430642203,"fUST",-460.0,0.0001834,2,"2025-07-02T04:30:42.203",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000460,1751430642212,"fUST",-460.0,0.0001834,2,"2025-07-02T04:30:42.212",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000463,1751430642222,"fUST",-460.0,0.0001834,2,"2025-07-02T04:30:42.222",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000464,1751430642231,"fUST",-460.0,0.0001834,2,"2025-07-02T04:30:42.231",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000466,1751430642241,"fUST",-460.0,0.0001834,2,"2025-07-02T04:30:42.241",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000469,1751430642250,"fUST",-460.0,0.0001834,2,"2025-07-02T04:30:42.250",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000470,1751430642260,"fUST",-460.0,0.0001834,2,"2025-07-02T04:30:42.260",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000472,1751430642270,"fUST",-1364.29,0.0001834,2,"2025-07-02T04:30:42.270",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000474,1751430642279,"fUST",-460.0,0.0001844,2,"2025-07-02T04:30:42.279",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000477,1751430642291,"fUST",-1359.47564834,0.00018452,2,"2025-07-02T04:30:42.291",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000479,1751430642300,"fUST",-460.0,0.00018612,2,"2025-07-02T04:30:42.300",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000481,1751430642309,"fUST",-463.96,0.00018612,2,"2025-07-02T04:30:42.309",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000483,1751430642319,"fUST",-460.0,0.00018612,2,"2025-07-02T04:30:42.319",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000485,1751430642328,"fUST",-1369.44,0.00018612,2,"2025-07-02T04:30:42.328",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000487,1751430642337,"fUST",-460.0,0.00018612,2,"2025-07-02T04:30:42.337",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000489,1751430642347,"fUST",-460.0,0.00018613,2,"2025-07-02T04:30:42.347",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000490,1751430642355,"fUST",-460.0,0.00018613,2,"2025-07-02T04:30:42.355",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000494,1751430642377,"fUST",-460.0,0.00018613,2,"2025-07-02T04:30:42.377",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000496,1751430642386,"fUST",-460.0,0.00018613,2,"2025-07-02T04:30:42.386",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000498,1751430642396,"fUST",-460.0,0.00018613,2,"2025-07-02T04:30:42.396",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000500,1751430642405,"fUST",-460.0,0.00018613,2,"2025-07-02T04:30:42.405",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000502,1751430642414,"fUST",-460.0,0.00018613,2,"2025-07-02T04:30:42.414",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000504,1751430642423,"fUST",-634.83,0.00018613,2,"2025-07-02T04:30:42.423",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000506,1751430642433,"fUST",-556.91,0.00018613,2,"2025-07-02T04:30:42.433",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000508,1751430642442,"fUST",-802.51,0.00018614,2,"2025-07-02T04:30:42.442",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000510,1751430642451,"fUST",-417.65859064,0.00018614,2,"2025-07-02T04:30:42.451",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000512,1751430642461,"fUST",-460.0,0.00018614,2,"2025-07-02T04:30:42.461",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000514,1751430642470,"fUST",-460.0,0.00018614,2,"2025-07-02T04:30:42.470",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000516,1751430642479,"fUST",-460.0,0.00018614,2,"2025-07-02T04:30:42.479",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000518,1751430642488,"fUST",-460.0,0.00018614,2,"2025-07-02T04:30:42.488",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000520,1751430642497,"fUST",-460.0,0.00018614,2,"2025-07-02T04:30:42.497",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000522,1751430642507,"fUST",-460.0,0.00018614,2,"2025-07-02T04:30:42.507",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000524,1751430642518,"fUST",-1364.29,0.00018614,2,"2025-07-02T04:30:42.518",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000526,1751430642528,"fUST",-1250.7879992,0.0001868,2,"2025-07-02T04:30:42.528",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000528,1751430642538,"fUST",-460.0,0.00018714,2,"2025-07-02T04:30:42.538",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000530,1751430642548,"fUST",-1359.47564834,0.00018762,2,"2025-07-02T04:30:42.548",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000532,1751430642558,"fUST",-837.27862799,0.0001878,2,"2025-07-02T04:30:42.558",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000534,1751430642567,"fUST",-160.0,0.0001878,2,"2025-07-02T04:30:42.567",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000536,1751430642577,"fUST",-160.0,0.0001878,2,"2025-07-02T04:30:42.577",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000538,1751430642587,"fUST",-160.0,0.0001878,2,"2025-07-02T04:30:42.587",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000540,1751430642596,"fUST",-160.0,0.0001878,2,"2025-07-02T04:30:42.596",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000542,1751430642606,"fUST",-160.0,0.0001878,2,"2025-07-02T04:30:42.606",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000544,1751430642618,"fUST",-12573.65100011,0.0001878,2,"2025-07-02T04:30:42.618",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000546,1751430642629,"fUST",-160.0,0.0001878,2,"2025-07-02T04:30:42.629",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000548,1751430642638,"fUST",-215.04179405,0.0001878,2,"2025-07-02T04:30:42.638",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000550,1751430642648,"fUST",-230.34465076,0.0001878,2,"2025-07-02T04:30:42.648",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000552,1751430642658,"fUST",-160.0,0.0001878,2,"2025-07-02T04:30:42.658",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000554,1751430642667,"fUST",-213.90888375,0.0001878,2,"2025-07-02T04:30:42.667",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000556,1751430642677,"fUST",-847.65867985,0.00018791,2,"2025-07-02T04:30:42.677",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000558,1751430642686,"fUST",-460.0,0.00018886,2,"2025-07-02T04:30:42.686",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000560,1751430642695,"fUST",-463.96,0.00018886,2,"2025-07-02T04:30:42.695",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000562,1751430642706,"fUST",-460.0,0.00018886,2,"2025-07-02T04:30:42.706",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000564,1751430642715,"fUST",-1369.44,0.00018886,2,"2025-07-02T04:30:42.715",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000566,1751430642725,"fUST",-460.0,0.00018886,2,"2025-07-02T04:30:42.725",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000568,1751430642735,"fUST",-460.0,0.00018887,2,"2025-07-02T04:30:42.735",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000570,1751430642744,"fUST",-460.0,0.00018887,2,"2025-07-02T04:30:42.744",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000572,1751430642754,"fUST",-460.0,0.00018887,2,"2025-07-02T04:30:42.754",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000574,1751430642764,"fUST",-460.0,0.00018887,2,"2025-07-02T04:30:42.764",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000576,1751430642774,"fUST",-515.56961407,0.00018887,2,"2025-07-02T04:30:42.774",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000578,1751430642784,"fUST",-514.13041278,0.00018887,2,"2025-07-02T04:30:42.784",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000579,1751430642793,"fUST",-634.83,0.00018887,2,"2025-07-02T04:30:42.793",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000581,1751430642803,"fUST",-556.91,0.00018887,2,"2025-07-02T04:30:42.803",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000583,1751430642812,"fUST",-802.51,0.00018888,2,"2025-07-02T04:30:42.812",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000585,1751430642821,"fUST",-460.0,0.00018888,2,"2025-07-02T04:30:42.821",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000587,1751430642830,"fUST",-460.0,0.00018888,2,"2025-07-02T04:30:42.830",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000589,1751430642839,"fUST",-460.0,0.00018888,2,"2025-07-02T04:30:42.839",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000591,1751430642849,"fUST",-460.0,0.00018888,2,"2025-07-02T04:30:42.849",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000593,1751430642858,"fUST",-460.0,0.00018888,2,"2025-07-02T04:30:42.858",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000595,1751430642868,"fUST",-460.0,0.00018888,2,"2025-07-02T04:30:42.868",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000597,1751430642877,"fUST",-1364.29,0.00018888,2,"2025-07-02T04:30:42.877",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000599,1751430642887,"fUST",-3197.90797372,0.000189,2,"2025-07-02T04:30:42.887",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000601,1751430642896,"fUST",-460.0,0.00018988,2,"2025-07-02T04:30:42.896",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000603,1751430642906,"fUST",-1359.47564834,0.00019072,2,"2025-07-02T04:30:42.906",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000605,1751430642916,"fUST",-460.0,0.0001916,2,"2025-07-02T04:30:42.916",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000607,1751430642925,"fUST",-463.96,0.0001916,2,"2025-07-02T04:30:42.925",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000610,1751430642934,"fUST",-460.0,0.0001916,2,"2025-07-02T04:30:42.934",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000612,1751430642944,"fUST",-460.0,0.0001916,2,"2025-07-02T04:30:42.944",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000614,1751430642953,"fUST",-1369.44,0.0001916,2,"2025-07-02T04:30:42.953",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000616,1751430642962,"fUST",-460.0,0.00019161,2,"2025-07-02T04:30:42.962",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000618,1751430642971,"fUST",-460.0,0.00019161,2,"2025-07-02T04:30:42.971",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000620,1751430642981,"fUST",-460.0,0.00019161,2,"2025-07-02T04:30:42.981",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000623,1751430642990,"fUST",-460.0,0.00019161,2,"2025-07-02T04:30:42.990",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000625,1751430643003,"fUST",-634.83,0.00019161,2,"2025-07-02T04:30:43.003",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000628,1751430643012,"fUST",-556.91,0.00019161,2,"2025-07-02T04:30:43.012",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000632,1751430643022,"fUST",-802.51,0.00019162,2,"2025-07-02T04:30:43.022",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000636,1751430643032,"fUST",-460.0,0.00019162,2,"2025-07-02T04:30:43.032",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000640,1751430643041,"fUST",-460.0,0.00019162,2,"2025-07-02T04:30:43.041",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000643,1751430643051,"fUST",-460.0,0.00019162,2,"2025-07-02T04:30:43.051",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000646,1751430643060,"fUST",-460.0,0.00019162,2,"2025-07-02T04:30:43.060",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000649,1751430643069,"fUST",-460.0,0.00019162,2,"2025-07-02T04:30:43.069",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000652,1751430643078,"fUST",-539.34,0.00019162,2,"2025-07-02T04:30:43.078",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000655,1751430643088,"fUST",-1364.29,0.00019162,2,"2025-07-02T04:30:43.088",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000658,1751430643097,"fUST",-186.961561,0.00019178,2,"2025-07-02T04:30:43.097",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000661,1751430643107,"fUST",-460.0,0.00019262,2,"2025-07-02T04:30:43.107",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000664,1751430643116,"fUST",-151.0,0.00019329,2,"2025-07-02T04:30:43.116",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000667,1751430643126,"fUST",-151.0,0.00019329,2,"2025-07-02T04:30:43.126",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000670,1751430643135,"fUST",-151.0,0.00019329,2,"2025-07-02T04:30:43.135",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000673,1751430643144,"fUST",-151.0,0.00019329,2,"2025-07-02T04:30:43.144",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000676,1751430643154,"fUST",-151.0,0.00019329,2,"2025-07-02T04:30:43.154",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000679,1751430643163,"fUST",-152.946531,0.00019329,2,"2025-07-02T04:30:43.163",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000682,1751430643172,"fUST",-152.946531,0.00019329,2,"2025-07-02T04:30:43.172",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000685,1751430643182,"fUST",-151.0,0.00019329,2,"2025-07-02T04:30:43.182",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000688,1751430643191,"fUST",-151.0,0.00019329,2,"2025-07-02T04:30:43.191",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000691,1751430643200,"fUST",-500.0,0.00019342,2,"2025-07-02T04:30:43.200",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000694,1751430643210,"fUST",-151.0,0.00019342,2,"2025-07-02T04:30:43.210",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000697,1751430643220,"fUST",-154.25677098,0.00019342,2,"2025-07-02T04:30:43.220",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000700,1751430643230,"fUST",-151.0,0.00019342,2,"2025-07-02T04:30:43.230",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000703,1751430643239,"fUST",-154.5342084,0.00019342,2,"2025-07-02T04:30:43.239",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000706,1751430643248,"fUST",-259.65232444,0.00019342,2,"2025-07-02T04:30:43.248",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000709,1751430643258,"fUST",-153.48649332,0.00019342,2,"2025-07-02T04:30:43.258",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000712,1751430643267,"fUST",-500.0,0.00019342,2,"2025-07-02T04:30:43.267",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000715,1751430643277,"fUST",-151.0,0.00019342,2,"2025-07-02T04:30:43.277",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000718,1751430643286,"fUST",-151.0,0.00019342,2,"2025-07-02T04:30:43.286",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000721,1751430643295,"fUST",-151.0,0.00019342,2,"2025-07-02T04:30:43.295",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000724,1751430643305,"fUST",-500.0,0.00019369,2,"2025-07-02T04:30:43.305",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000727,1751430643314,"fUST",-151.0,0.00019369,2,"2025-07-02T04:30:43.314",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000730,1751430643323,"fUST",-151.0,0.00019369,2,"2025-07-02T04:30:43.323",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000733,1751430643333,"fUST",-500.0,0.00019369,2,"2025-07-02T04:30:43.333",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000736,1751430643342,"fUST",-159.83810181,0.00019369,2,"2025-07-02T04:30:43.342",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000739,1751430643352,"fUST",-151.0,0.00019369,2,"2025-07-02T04:30:43.352",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000742,1751430643361,"fUST",-1359.47564834,0.00019383,2,"2025-07-02T04:30:43.361",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000745,1751430643371,"fUST",-500.0,0.00019397,2,"2025-07-02T04:30:43.371",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000747,1751430643380,"fUST",-202.65901361,0.00019397,2,"2025-07-02T04:30:43.380",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000749,1751430643390,"fUST",-294.10141575,0.00019397,2,"2025-07-02T04:30:43.390",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000751,1751430643400,"fUST",-168.84122403,0.00019397,2,"2025-07-02T04:30:43.400",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000753,1751430643409,"fUST",-151.0,0.00019397,2,"2025-07-02T04:30:43.409",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000755,1751430643419,"fUST",-207.93081835,0.00019413,2,"2025-07-02T04:30:43.419",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000757,1751430643428,"fUST",-500.0,0.00019424,2,"2025-07-02T04:30:43.428",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000759,1751430643437,"fUST",-460.0,0.00019434,2,"2025-07-02T04:30:43.437",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000761,1751430643447,"fUST",-463.96,0.00019434,2,"2025-07-02T04:30:43.447",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000763,1751430643456,"fUST",-460.0,0.00019434,2,"2025-07-02T04:30:43.456",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000765,1751430643465,"fUST",-460.0,0.00019434,2,"2025-07-02T04:30:43.465",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000767,1751430643474,"fUST",-1369.44,0.00019434,2,"2025-07-02T04:30:43.474",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000769,1751430643483,"fUST",-460.0,0.00019435,2,"2025-07-02T04:30:43.483",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000771,1751430643492,"fUST",-460.0,0.00019435,2,"2025-07-02T04:30:43.492",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000773,1751430643501,"fUST",-460.0,0.00019435,2,"2025-07-02T04:30:43.501",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000775,1751430643511,"fUST",-460.0,0.00019435,2,"2025-07-02T04:30:43.511",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000777,1751430643520,"fUST",-634.83,0.00019435,2,"2025-07-02T04:30:43.520",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000779,1751430643530,"fUST",-556.91,0.00019435,2,"2025-07-02T04:30:43.530",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000781,1751430643539,"fUST",-802.51,0.00019436,2,"2025-07-02T04:30:43.539",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000783,1751430643549,"fUST",-460.0,0.00019436,2,"2025-07-02T04:30:43.549",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000785,1751430643558,"fUST",-460.0,0.00019436,2,"2025-07-02T04:30:43.558",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000787,1751430643568,"fUST",-231.81357178,0.00019436,2,"2025-07-02T04:30:43.568",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000789,1751430643577,"fUST",-460.0,0.00019436,2,"2025-07-02T04:30:43.577",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000791,1751430643588,"fUST",-460.0,0.00019436,2,"2025-07-02T04:30:43.588",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000793,1751430643597,"fUST",-1364.29,0.00019436,2,"2025-07-02T04:30:43.597",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000795,1751430643606,"fUST",-489.0,0.00019452,2,"2025-07-02T04:30:43.606",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000797,1751430643618,"fUST",-206.19884,0.00019535,2,"2025-07-02T04:30:43.618",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000799,1751430643627,"fUST",-206.19884,0.00019535,2,"2025-07-02T04:30:43.627",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000801,1751430643637,"fUST",-411.23913339,0.00019536,2,"2025-07-02T04:30:43.637",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000803,1751430643646,"fUST",-500.0,0.00019667,2,"2025-07-02T04:30:43.646",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000805,1751430643655,"fUST",-500.0,0.00019667,2,"2025-07-02T04:30:43.655",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000807,1751430643665,"fUST",-1359.47564834,0.00019693,2,"2025-07-02T04:30:43.665",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000809,1751430643674,"fUST",-460.0,0.00019708,2,"2025-07-02T04:30:43.674",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000811,1751430643685,"fUST",-463.96,0.00019708,2,"2025-07-02T04:30:43.685",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000813,1751430643695,"fUST",-460.0,0.00019708,2,"2025-07-02T04:30:43.695",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000815,1751430643705,"fUST",-460.0,0.00019708,2,"2025-07-02T04:30:43.705",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000817,1751430643715,"fUST",-1369.44,0.00019708,2,"2025-07-02T04:30:43.715",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000820,1751430643725,"fUST",-460.0,0.00019709,2,"2025-07-02T04:30:43.725",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000821,1751430643734,"fUST",-460.0,0.00019709,2,"2025-07-02T04:30:43.734",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000823,1751430643744,"fUST",-460.0,0.00019709,2,"2025-07-02T04:30:43.744",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000825,1751430643753,"fUST",-460.0,0.00019709,2,"2025-07-02T04:30:43.753",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000828,1751430643761,"fUST",-634.83,0.00019709,2,"2025-07-02T04:30:43.761",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000830,1751430643771,"fUST",-556.91,0.00019709,2,"2025-07-02T04:30:43.771",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000832,1751430643781,"fUST",-802.51,0.0001971,2,"2025-07-02T04:30:43.781",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000834,1751430643790,"fUST",-561.13760026,0.0001971,2,"2025-07-02T04:30:43.790",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000837,1751430643800,"fUST",-460.0,0.0001971,2,"2025-07-02T04:30:43.800",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000839,1751430643809,"fUST",-460.0,0.0001971,2,"2025-07-02T04:30:43.809",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000842,1751430643823,"fUST",-460.0,0.0001971,2,"2025-07-02T04:30:43.823",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000843,1751430643832,"fUST",-1364.29,0.0001971,2,"2025-07-02T04:30:43.832",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000845,1751430643841,"fUST",-195.66481742,0.00019834,2,"2025-07-02T04:30:43.841",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000847,1751430643851,"fUST",-460.0,0.00019982,2,"2025-07-02T04:30:43.851",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000849,1751430643860,"fUST",-463.96,0.00019982,2,"2025-07-02T04:30:43.860",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000851,1751430643870,"fUST",-460.0,0.00019982,2,"2025-07-02T04:30:43.870",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000853,1751430643880,"fUST",-460.0,0.00019982,2,"2025-07-02T04:30:43.880",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000856,1751430643889,"fUST",-1369.44,0.00019982,2,"2025-07-02T04:30:43.889",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000858,1751430643899,"fUST",-460.0,0.00019983,2,"2025-07-02T04:30:43.899",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000861,1751430643923,"fUST",-460.0,0.00019983,2,"2025-07-02T04:30:43.923",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000863,1751430643933,"fUST",-460.0,0.00019983,2,"2025-07-02T04:30:43.933",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000865,1751430643942,"fUST",-192.85472163,0.00019983,2,"2025-07-02T04:30:43.942",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000867,1751430643953,"fUST",-634.83,0.00019983,2,"2025-07-02T04:30:43.953",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000869,1751430643963,"fUST",-556.91,0.00019983,2,"2025-07-02T04:30:43.963",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000871,1751430643973,"fUST",-802.51,0.00019984,2,"2025-07-02T04:30:43.973",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000873,1751430643983,"fUST",-440.09464604,0.00019984,2,"2025-07-02T04:30:43.983",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000875,1751430643993,"fUST",-460.0,0.00019984,2,"2025-07-02T04:30:43.993",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000877,1751430644003,"fUST",-460.0,0.00019984,2,"2025-07-02T04:30:44.003",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000879,1751430644013,"fUST",-1364.29,0.00019984,2,"2025-07-02T04:30:44.013",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000881,1751430644023,"fUST",-48224.83153581,0.0001999,2,"2025-07-02T04:30:44.023",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000883,1751430644032,"fUST",-1359.47564834,0.00020003,2,"2025-07-02T04:30:44.032",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000885,1751430644042,"fUST",-303.306928,0.00020187,2,"2025-07-02T04:30:44.042",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000887,1751430644052,"fUST",-1000.0,0.00020215,2,"2025-07-02T04:30:44.052",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000889,1751430644062,"fUST",-460.0,0.00020256,2,"2025-07-02T04:30:44.062",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000892,1751430644072,"fUST",-463.96,0.00020256,2,"2025-07-02T04:30:44.072",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000894,1751430644082,"fUST",-460.0,0.00020256,2,"2025-07-02T04:30:44.082",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000895,1751430644092,"fUST",-460.0,0.00020256,2,"2025-07-02T04:30:44.092",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000897,1751430644101,"fUST",-1369.44,0.00020256,2,"2025-07-02T04:30:44.101",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000900,1751430644111,"fUST",-460.0,0.00020257,2,"2025-07-02T04:30:44.111",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000902,1751430644120,"fUST",-460.0,0.00020257,2,"2025-07-02T04:30:44.120",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000904,1751430644130,"fUST",-460.0,0.00020257,2,"2025-07-02T04:30:44.130",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000906,1751430644140,"fUST",-634.83,0.00020257,2,"2025-07-02T04:30:44.140",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000908,1751430644150,"fUST",-556.91,0.00020257,2,"2025-07-02T04:30:44.150",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000910,1751430644160,"fUST",-802.51,0.00020258,2,"2025-07-02T04:30:44.160",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000912,1751430644169,"fUST",-460.0,0.00020258,2,"2025-07-02T04:30:44.169",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000914,1751430644179,"fUST",-460.0,0.00020258,2,"2025-07-02T04:30:44.179",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000916,1751430644189,"fUST",-1364.29,0.00020258,2,"2025-07-02T04:30:44.189",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000918,1751430644206,"fUST",-1359.47564834,0.00020314,3,"2025-07-02T04:30:44.206",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000920,1751430644216,"fUST",-151.0,0.00020341,2,"2025-07-02T04:30:44.216",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000922,1751430644226,"fUST",-500.0,0.00020341,2,"2025-07-02T04:30:44.226",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000924,1751430644236,"fUST",-151.0,0.00020341,2,"2025-07-02T04:30:44.236",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000926,1751430644245,"fUST",-151.0,0.00020341,2,"2025-07-02T04:30:44.245",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000928,1751430644254,"fUST",-500.0,0.00020341,2,"2025-07-02T04:30:44.254",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000930,1751430644264,"fUST",-151.0,0.00020341,2,"2025-07-02T04:30:44.264",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000932,1751430644274,"fUST",-151.0,0.00020341,2,"2025-07-02T04:30:44.274",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000934,1751430644284,"fUST",-151.0,0.00020368,2,"2025-07-02T04:30:44.284",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000936,1751430644293,"fUST",-500.0,0.00020368,2,"2025-07-02T04:30:44.293",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000939,1751430644303,"fUST",-151.0,0.00020368,2,"2025-07-02T04:30:44.303",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000941,1751430644313,"fUST",-151.0,0.00020368,2,"2025-07-02T04:30:44.313",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000957,1751430644458,"fUST",-533.37485351,0.00020368,2,"2025-07-02T04:30:44.458",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000959,1751430644469,"fUST",-151.0,0.00020368,2,"2025-07-02T04:30:44.469",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000961,1751430644479,"fUST",-151.0,0.00020368,2,"2025-07-02T04:30:44.479",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000963,1751430644488,"fUST",-184.73226882,0.00020396,2,"2025-07-02T04:30:44.488",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000966,1751430644498,"fUST",-446.83593212,0.00020396,2,"2025-07-02T04:30:44.498",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000968,1751430644512,"fUST",-151.0,0.00020396,2,"2025-07-02T04:30:44.512",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000970,1751430644522,"fUST",-151.0,0.00020396,2,"2025-07-02T04:30:44.522",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000972,1751430644532,"fUST",-151.0,0.00020396,2,"2025-07-02T04:30:44.532",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000974,1751430644542,"fUST",-199.39485306,0.00020396,2,"2025-07-02T04:30:44.542",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000976,1751430644551,"fUST",-191.7,0.00020421,4,"2025-07-02T04:30:44.551",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000978,1751430644561,"fUST",-199.55552718,0.00020423,2,"2025-07-02T04:30:44.561",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000980,1751430644571,"fUST",-199.03225249,0.00020423,2,"2025-07-02T04:30:44.571",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000982,1751430644580,"fUST",-151.0,0.00020423,2,"2025-07-02T04:30:44.580",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000984,1751430644590,"fUST",-280.16192705,0.00020451,2,"2025-07-02T04:30:44.590",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000986,1751430644600,"fUST",-460.0,0.0002053,2,"2025-07-02T04:30:44.600",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000988,1751430644609,"fUST",-463.96,0.0002053,2,"2025-07-02T04:30:44.609",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000990,1751430644622,"fUST",-460.0,0.0002053,2,"2025-07-02T04:30:44.622",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000991,1751430644632,"fUST",-1369.44,0.0002053,2,"2025-07-02T04:30:44.632",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000992,1751430644642,"fUST",-292.75265808,0.0002053,2,"2025-07-02T04:30:44.642",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000993,1751430644652,"fUST",-460.0,0.00020531,2,"2025-07-02T04:30:44.652",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000994,1751430644662,"fUST",-460.0,0.00020531,2,"2025-07-02T04:30:44.662",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000995,1751430644671,"fUST",-460.0,0.00020531,2,"2025-07-02T04:30:44.671",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000996,1751430644681,"fUST",-634.83,0.00020531,2,"2025-07-02T04:30:44.681",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000997,1751430644691,"fUST",-556.91,0.00020531,2,"2025-07-02T04:30:44.691",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000998,1751430644700,"fUST",-802.51,0.00020532,2,"2025-07-02T04:30:44.700",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369000999,1751430644710,"fUST",-460.0,0.00020532,2,"2025-07-02T04:30:44.710",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001000,1751430644720,"fUST",-460.0,0.00020532,2,"2025-07-02T04:30:44.720",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001001,1751430644729,"fUST",-1364.29,0.00020532,2,"2025-07-02T04:30:44.729",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001002,1751430644739,"fUST",-594.745,0.00020594,2,"2025-07-02T04:30:44.739",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001003,1751430644749,"fUST",-178.16484544,0.00020594,2,"2025-07-02T04:30:44.749",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001004,1751430644758,"fUST",-1359.47564834,0.00020624,3,"2025-07-02T04:30:44.758",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001005,1751430644767,"fUST",-2281.20882434,0.00020656,2,"2025-07-02T04:30:44.767",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001006,1751430644777,"fUST",-1250.7879992,0.00020687,2,"2025-07-02T04:30:44.777",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001007,1751430644787,"fUST",-527.22,0.000207,2,"2025-07-02T04:30:44.787",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001008,1751430644796,"fUST",-1500.0,0.00020763,2,"2025-07-02T04:30:44.796",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001009,1751430644806,"fUST",-460.0,0.00020804,2,"2025-07-02T04:30:44.806",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001010,1751430644815,"fUST",-463.96,0.00020804,2,"2025-07-02T04:30:44.815",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001011,1751430644825,"fUST",-460.0,0.00020804,2,"2025-07-02T04:30:44.825",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001012,1751430644835,"fUST",-1369.44,0.00020804,2,"2025-07-02T04:30:44.835",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001014,1751430644845,"fUST",-460.0,0.00020805,2,"2025-07-02T04:30:44.845",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001016,1751430644854,"fUST",-460.0,0.00020805,2,"2025-07-02T04:30:44.854",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001018,1751430644864,"fUST",-460.0,0.00020805,2,"2025-07-02T04:30:44.864",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001020,1751430644874,"fUST",-634.83,0.00020805,2,"2025-07-02T04:30:44.874",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001023,1751430644883,"fUST",-556.91,0.00020805,2,"2025-07-02T04:30:44.883",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001025,1751430644892,"fUST",-802.51,0.00020806,2,"2025-07-02T04:30:44.892",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001026,1751430644902,"fUST",-460.0,0.00020806,2,"2025-07-02T04:30:44.902",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001029,1751430644911,"fUST",-460.0,0.00020806,2,"2025-07-02T04:30:44.911",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001031,1751430644921,"fUST",-1364.29,0.00020806,2,"2025-07-02T04:30:44.921",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001033,1751430644930,"fUST",-5888.0,0.00020809,2,"2025-07-02T04:30:44.930",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001035,1751430644939,"fUST",-566.0,0.00020828,2,"2025-07-02T04:30:44.939",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001037,1751430644949,"fUST",-191.7,0.00020857,4,"2025-07-02T04:30:44.949",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001039,1751430644959,"fUST",-1359.47564834,0.00020934,4,"2025-07-02T04:30:44.959",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001040,1751430644968,"fUST",-460.0,0.00021078,2,"2025-07-02T04:30:44.968",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001042,1751430644978,"fUST",-463.96,0.00021078,2,"2025-07-02T04:30:44.978",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001044,1751430644987,"fUST",-460.0,0.00021078,2,"2025-07-02T04:30:44.987",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001046,1751430644996,"fUST",-1369.44,0.00021078,2,"2025-07-02T04:30:44.996",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001049,1751430645006,"fUST",-460.0,0.00021079,2,"2025-07-02T04:30:45.006",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001051,1751430645015,"fUST",-460.0,0.00021079,2,"2025-07-02T04:30:45.015",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001052,1751430645024,"fUST",-460.0,0.00021079,2,"2025-07-02T04:30:45.024",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001054,1751430645034,"fUST",-634.83,0.00021079,2,"2025-07-02T04:30:45.034",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001056,1751430645043,"fUST",-556.91,0.00021079,2,"2025-07-02T04:30:45.043",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001058,1751430645053,"fUST",-802.51,0.0002108,2,"2025-07-02T04:30:45.053",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001060,1751430645062,"fUST",-460.0,0.0002108,2,"2025-07-02T04:30:45.062",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001063,1751430645072,"fUST",-460.0,0.0002108,2,"2025-07-02T04:30:45.072",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001065,1751430645081,"fUST",-1364.29,0.0002108,2,"2025-07-02T04:30:45.081",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001067,1751430645091,"fUST",-5000.0,0.00021084,2,"2025-07-02T04:30:45.091",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001069,1751430645100,"fUST",-1500.0,0.00021084,2,"2025-07-02T04:30:45.100",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001071,1751430645110,"fUST",-1500.0,0.00021084,2,"2025-07-02T04:30:45.110",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001073,1751430645120,"fUST",-1500.0,0.00021084,2,"2025-07-02T04:30:45.120",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001075,1751430645132,"fUST",-1500.0,0.00021084,2,"2025-07-02T04:30:45.132",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001077,1751430645142,"fUST",-1500.0,0.00021084,2,"2025-07-02T04:30:45.142",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001079,1751430645153,"fUST",-1500.0,0.00021084,2,"2025-07-02T04:30:45.153",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001081,1751430645163,"fUST",-207.4,0.00021084,2,"2025-07-02T04:30:45.163",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001083,1751430645173,"fUST",-1500.0,0.00021084,2,"2025-07-02T04:30:45.173",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001085,1751430645182,"fUST",-1500.0,0.00021084,2,"2025-07-02T04:30:45.182",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001088,1751430645192,"fUST",-1500.0,0.00021084,2,"2025-07-02T04:30:45.192",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001090,1751430645202,"fUST",-1500.0,0.00021084,2,"2025-07-02T04:30:45.202",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001092,1751430645212,"fUST",-1406.24796827,0.00021084,2,"2025-07-02T04:30:45.212",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001094,1751430645221,"fUST",-1359.47564834,0.00021245,4,"2025-07-02T04:30:45.221",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001096,1751430645231,"fUST",-3025.26,0.00021282,2,"2025-07-02T04:30:45.231",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001098,1751430645241,"fUST",-191.7,0.00021294,4,"2025-07-02T04:30:45.241",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001100,1751430645250,"fUST",-2000.0,0.00021311,2,"2025-07-02T04:30:45.250",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001102,1751430645260,"fUST",-170.0,0.0002134,2,"2025-07-02T04:30:45.260",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001104,1751430645270,"fUST",-460.0,0.00021352,2,"2025-07-02T04:30:45.270",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001106,1751430645280,"fUST",-463.96,0.00021352,2,"2025-07-02T04:30:45.280",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001108,1751430645290,"fUST",-460.0,0.00021352,2,"2025-07-02T04:30:45.290",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001110,1751430645300,"fUST",-1369.44,0.00021352,2,"2025-07-02T04:30:45.300",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001112,1751430645310,"fUST",-460.0,0.00021353,2,"2025-07-02T04:30:45.310",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001114,1751430645319,"fUST",-460.0,0.00021353,2,"2025-07-02T04:30:45.319",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001116,1751430645329,"fUST",-460.0,0.00021353,2,"2025-07-02T04:30:45.329",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001118,1751430645338,"fUST",-634.83,0.00021353,2,"2025-07-02T04:30:45.338",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001120,1751430645348,"fUST",-556.91,0.00021353,2,"2025-07-02T04:30:45.348",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001122,1751430645358,"fUST",-802.51,0.00021354,2,"2025-07-02T04:30:45.358",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001124,1751430645367,"fUST",-453.69921808,0.00021354,2,"2025-07-02T04:30:45.367",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001126,1751430645377,"fUST",-460.0,0.00021354,2,"2025-07-02T04:30:45.377",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001128,1751430645386,"fUST",-1364.29,0.00021354,2,"2025-07-02T04:30:45.386",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001130,1751430645396,"fUST",-505.69477543,0.00021388,2,"2025-07-02T04:30:45.396",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001132,1751430645405,"fUST",-8000.0,0.00021388,2,"2025-07-02T04:30:45.405",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001134,1751430645415,"fUST",-170.0,0.0002141,2,"2025-07-02T04:30:45.415",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001136,1751430645424,"fUST",-170.0,0.00021415,2,"2025-07-02T04:30:45.424",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001138,1751430645434,"fUST",-151.0,0.00021456,2,"2025-07-02T04:30:45.434",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001140,1751430645443,"fUST",-151.0,0.00021456,2,"2025-07-02T04:30:45.443",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001142,1751430645453,"fUST",-151.0,0.00021456,2,"2025-07-02T04:30:45.453",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001145,1751430645463,"fUST",-151.0,0.00021456,2,"2025-07-02T04:30:45.463",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001147,1751430645472,"fUST",-267.562191,0.00021456,2,"2025-07-02T04:30:45.472",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001149,1751430645481,"fUST",-1359.47564834,0.00021555,5,"2025-07-02T04:30:45.481",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001151,1751430645491,"fUST",-460.0,0.00021626,2,"2025-07-02T04:30:45.491",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001153,1751430645500,"fUST",-463.96,0.00021626,2,"2025-07-02T04:30:45.500",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001155,1751430645510,"fUST",-460.0,0.00021626,2,"2025-07-02T04:30:45.510",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001157,1751430645520,"fUST",-1369.44,0.00021626,2,"2025-07-02T04:30:45.520",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001159,1751430645530,"fUST",-295.10326765,0.00021627,2,"2025-07-02T04:30:45.530",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001160,1751430645539,"fUST",-590.90541706,0.00021627,2,"2025-07-02T04:30:45.539",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001161,1751430645549,"fUST",-460.0,0.00021627,2,"2025-07-02T04:30:45.549",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001163,1751430645560,"fUST",-634.83,0.00021627,2,"2025-07-02T04:30:45.560",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001165,1751430645570,"fUST",-556.91,0.00021627,2,"2025-07-02T04:30:45.570",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001168,1751430645580,"fUST",-802.51,0.00021628,2,"2025-07-02T04:30:45.580",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001169,1751430645590,"fUST",-460.0,0.00021628,2,"2025-07-02T04:30:45.590",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001172,1751430645600,"fUST",-1364.29,0.00021628,2,"2025-07-02T04:30:45.600",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001173,1751430645610,"fUST",-191.7,0.0002173,5,"2025-07-02T04:30:45.610",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001176,1751430645621,"fUST",-341.28550224,0.0002184,2,"2025-07-02T04:30:45.621",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001178,1751430645630,"fUST",-2500.0,0.00021858,2,"2025-07-02T04:30:45.630",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001180,1751430645640,"fUST",-1359.47564834,0.00021866,6,"2025-07-02T04:30:45.640",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001182,1751430645649,"fUST",-460.0,0.000219,2,"2025-07-02T04:30:45.649",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001184,1751430645661,"fUST",-463.96,0.000219,2,"2025-07-02T04:30:45.661",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001186,1751430645671,"fUST",-460.0,0.000219,2,"2025-07-02T04:30:45.671",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001188,1751430645680,"fUST",-1369.44,0.000219,2,"2025-07-02T04:30:45.680",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001190,1751430645691,"fUST",-460.0,0.00021901,2,"2025-07-02T04:30:45.691",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001192,1751430645702,"fUST",-634.83,0.00021901,2,"2025-07-02T04:30:45.702",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001194,1751430645712,"fUST",-556.91,0.00021901,2,"2025-07-02T04:30:45.712",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001196,1751430645722,"fUST",-802.51,0.00021902,2,"2025-07-02T04:30:45.722",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001198,1751430645731,"fUST",-460.0,0.00021902,2,"2025-07-02T04:30:45.731",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001200,1751430645740,"fUST",-1364.29,0.00021902,2,"2025-07-02T04:30:45.740",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001202,1751430645750,"fUST",-150.0,0.00021917,2,"2025-07-02T04:30:45.750",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001204,1751430645760,"fUST",-764.662433,0.00021931,4,"2025-07-02T04:30:45.760",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001206,1751430645770,"fUST",-195.76878551,0.00021953,2,"2025-07-02T04:30:45.770",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001208,1751430645780,"fUST",-168.0,0.00021991,2,"2025-07-02T04:30:45.780",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001210,1751430645790,"fUST",-12004.98245103,0.00022,2,"2025-07-02T04:30:45.790",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001212,1751430645800,"fUST",-3494.54,0.00022,7,"2025-07-02T04:30:45.800",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001214,1751430645810,"fUST",-8688.83,0.00022,2,"2025-07-02T04:30:45.810",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001216,1751430645820,"fUST",-999.99999912,0.00022,2,"2025-07-02T04:30:45.820",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001218,1751430645829,"fUST",-170.0,0.00022014,2,"2025-07-02T04:30:45.829",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001220,1751430645839,"fUST",-170.0,0.00022023,2,"2025-07-02T04:30:45.839",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001222,1751430645849,"fUST",-399.83,0.000221,7,"2025-07-02T04:30:45.849",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001224,1751430645859,"fUST",-170.0,0.00022117,2,"2025-07-02T04:30:45.859",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001226,1751430645868,"fUST",-191.7,0.00022166,5,"2025-07-02T04:30:45.868",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001228,1751430645878,"fUST",-460.0,0.00022174,2,"2025-07-02T04:30:45.878",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001230,1751430645887,"fUST",-463.96,0.00022174,2,"2025-07-02T04:30:45.887",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001232,1751430645898,"fUST",-378.14956613,0.00022174,2,"2025-07-02T04:30:45.898",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001234,1751430645907,"fUST",-1369.44,0.00022174,2,"2025-07-02T04:30:45.907",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001236,1751430645917,"fUST",-460.0,0.00022175,2,"2025-07-02T04:30:45.917",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001238,1751430645927,"fUST",-634.83,0.00022175,2,"2025-07-02T04:30:45.927",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001239,1751430645937,"fUST",-556.91,0.00022175,2,"2025-07-02T04:30:45.937",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001240,1751430645947,"fUST",-1359.47564834,0.00022176,6,"2025-07-02T04:30:45.947",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001241,1751430645956,"fUST",-802.51,0.00022176,2,"2025-07-02T04:30:45.956",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001242,1751430645966,"fUST",-460.0,0.00022176,2,"2025-07-02T04:30:45.966",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001243,1751430645975,"fUST",-1364.29,0.00022176,2,"2025-07-02T04:30:45.975",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001244,1751430645984,"fUST",-601.64571175,0.0002219,2,"2025-07-02T04:30:45.984",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001245,1751430645994,"fUST",-151.0,0.000222,10,"2025-07-02T04:30:45.994",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001246,1751430646003,"fUST",-209.060974,0.00022204,7,"2025-07-02T04:30:46.003",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001247,1751430646013,"fUST",-886.0,0.00022204,2,"2025-07-02T04:30:46.013",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001248,1751430646022,"fUST",-886.0,0.00022244,2,"2025-07-02T04:30:46.022",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001249,1751430646041,"fUST",-151.0,0.00022277,7,"2025-07-02T04:30:46.041",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001250,1751430646054,"fUST",-342.489569,0.00022278,2,"2025-07-02T04:30:46.054",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001251,1751430646064,"fUST",-342.489569,0.00022278,2,"2025-07-02T04:30:46.064",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001252,1751430646074,"fUST",-151.0,0.00022278,7,"2025-07-02T04:30:46.074",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001253,1751430646084,"fUST",-151.0,0.00022278,7,"2025-07-02T04:30:46.084",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001254,1751430646094,"fUST",-151.0,0.00022278,7,"2025-07-02T04:30:46.094",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001255,1751430646104,"fUST",-151.0,0.00022278,7,"2025-07-02T04:30:46.104",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001256,1751430646113,"fUST",-151.0,0.00022278,7,"2025-07-02T04:30:46.113",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001257,1751430646123,"fUST",-151.0,0.00022278,7,"2025-07-02T04:30:46.123",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001258,1751430646132,"fUST",-366.4191338,0.00022301,2,"2025-07-02T04:30:46.132",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001259,1751430646142,"fUST",-366.4191338,0.00022301,2,"2025-07-02T04:30:46.142",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001260,1751430646152,"fUST",-366.4191338,0.00022301,2,"2025-07-02T04:30:46.152",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001261,1751430646162,"fUST",-366.4191338,0.00022301,2,"2025-07-02T04:30:46.162",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001262,1751430646172,"fUST",-366.4191338,0.00022301,2,"2025-07-02T04:30:46.172",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001263,1751430646182,"fUST",-151.0,0.00022375,7,"2025-07-02T04:30:46.182",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001264,1751430646192,"fUST",-151.0,0.00022375,7,"2025-07-02T04:30:46.192",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001265,1751430646201,"fUST",-151.768806,0.00022375,7,"2025-07-02T04:30:46.201",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001266,1751430646212,"fUST",-151.0,0.00022375,7,"2025-07-02T04:30:46.212",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001267,1751430646222,"fUST",-506.43,0.00022381,2,"2025-07-02T04:30:46.222",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001268,1751430646232,"fUST",-151.0,0.00022386,7,"2025-07-02T04:30:46.232",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001270,1751430646242,"fUST",-151.0,0.00022386,7,"2025-07-02T04:30:46.242",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001272,1751430646253,"fUST",-151.0,0.00022386,7,"2025-07-02T04:30:46.253",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001273,1751430646263,"fUST",-151.0,0.00022386,7,"2025-07-02T04:30:46.263",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001274,1751430646272,"fUST",-206.19884,0.00022386,7,"2025-07-02T04:30:46.272",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001275,1751430646285,"fUST",-206.19884,0.00022386,7,"2025-07-02T04:30:46.285",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001276,1751430646295,"fUST",-527.22,0.000224,7,"2025-07-02T04:30:46.295",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001277,1751430646304,"fUST",-3000.0,0.00022406,2,"2025-07-02T04:30:46.304",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001278,1751430646314,"fUST",-460.0,0.00022448,2,"2025-07-02T04:30:46.314",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001279,1751430646324,"fUST",-463.96,0.00022448,2,"2025-07-02T04:30:46.324",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001280,1751430646334,"fUST",-1369.44,0.00022448,2,"2025-07-02T04:30:46.334",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001281,1751430646345,"fUST",-460.0,0.00022449,2,"2025-07-02T04:30:46.345",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001282,1751430646355,"fUST",-634.83,0.00022449,2,"2025-07-02T04:30:46.355",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001283,1751430646365,"fUST",-556.91,0.00022449,2,"2025-07-02T04:30:46.365",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001284,1751430646376,"fUST",-802.51,0.0002245,2,"2025-07-02T04:30:46.376",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001287,1751430646386,"fUST",-293.97353626,0.0002245,2,"2025-07-02T04:30:46.386",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001288,1751430646396,"fUST",-1364.29,0.0002245,2,"2025-07-02T04:30:46.396",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001290,1751430646406,"fUST",-215.0738,0.00022453,2,"2025-07-02T04:30:46.406",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001293,1751430646415,"fUST",-506.43,0.00022481,7,"2025-07-02T04:30:46.415",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001295,1751430646425,"fUST",-1359.47564834,0.00022486,7,"2025-07-02T04:30:46.425",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001297,1751430646435,"fUST",-151.0,0.00022552,7,"2025-07-02T04:30:46.435",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001299,1751430646445,"fUST",-265.125918,0.00022552,7,"2025-07-02T04:30:46.445",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001300,1751430646456,"fUST",-265.125918,0.00022552,7,"2025-07-02T04:30:46.456",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001301,1751430646465,"fUST",-506.43,0.00022581,4,"2025-07-02T04:30:46.465",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001302,1751430646475,"fUST",-13589.91242929,0.000226,5,"2025-07-02T04:30:46.475",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001303,1751430646487,"fUST",-191.7,0.00022602,5,"2025-07-02T04:30:46.487",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001304,1751430646497,"fUST",-186.961561,0.00022603,2,"2025-07-02T04:30:46.497",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001305,1751430646507,"fUST",-506.43,0.00022681,4,"2025-07-02T04:30:46.507",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001306,1751430646517,"fUST",-153.0,0.00022685,2,"2025-07-02T04:30:46.517",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001307,1751430646529,"fUST",-357.3133662,0.00022685,2,"2025-07-02T04:30:46.529",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001308,1751430646538,"fUST",-153.0,0.00022685,2,"2025-07-02T04:30:46.538",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001309,1751430646548,"fUST",-153.0,0.00022685,2,"2025-07-02T04:30:46.548",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001310,1751430646558,"fUST",-153.0,0.00022685,2,"2025-07-02T04:30:46.558",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001311,1751430646567,"fUST",-153.0,0.00022685,2,"2025-07-02T04:30:46.567",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001312,1751430646578,"fUST",-1250.7879992,0.00022693,2,"2025-07-02T04:30:46.578",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001313,1751430646588,"fUST",-165.47361,0.00022696,2,"2025-07-02T04:30:46.588",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001314,1751430646598,"fUST",-154.5820102,0.00022712,2,"2025-07-02T04:30:46.598",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001315,1751430646608,"fUST",-153.0,0.00022712,2,"2025-07-02T04:30:46.608",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001316,1751430646620,"fUST",-153.0,0.00022712,2,"2025-07-02T04:30:46.620",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001317,1751430646629,"fUST",-446.26,0.00022722,2,"2025-07-02T04:30:46.629",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001318,1751430646639,"fUST",-463.96,0.00022722,2,"2025-07-02T04:30:46.639",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001319,1751430646649,"fUST",-1369.44,0.00022722,2,"2025-07-02T04:30:46.649",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001320,1751430646659,"fUST",-216.68497689,0.00022723,2,"2025-07-02T04:30:46.659",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001321,1751430646669,"fUST",-634.83,0.00022723,2,"2025-07-02T04:30:46.669",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001322,1751430646679,"fUST",-556.91,0.00022723,2,"2025-07-02T04:30:46.679",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001323,1751430646688,"fUST",-802.51,0.00022724,2,"2025-07-02T04:30:46.688",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001324,1751430646698,"fUST",-1364.29,0.00022724,2,"2025-07-02T04:30:46.698",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001325,1751430646708,"fUST",-506.43,0.00022781,3,"2025-07-02T04:30:46.708",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001326,1751430646717,"fUST",-1359.47564834,0.00022797,7,"2025-07-02T04:30:46.717",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001327,1751430646727,"fUST",-151.0,0.00022822,7,"2025-07-02T04:30:46.727",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001328,1751430646736,"fUST",-151.0,0.00022822,7,"2025-07-02T04:30:46.736",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001329,1751430646746,"fUST",-152.946531,0.00022822,7,"2025-07-02T04:30:46.746",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001330,1751430646756,"fUST",-152.946531,0.00022822,7,"2025-07-02T04:30:46.756",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001331,1751430646766,"fUST",-151.0,0.00022822,7,"2025-07-02T04:30:46.766",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001332,1751430646777,"fUST",-151.0,0.00022822,7,"2025-07-02T04:30:46.777",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001333,1751430646787,"fUST",-506.43,0.00022881,4,"2025-07-02T04:30:46.787",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001334,1751430646797,"fUST",-160.0,0.00022928,4,"2025-07-02T04:30:46.797",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001335,1751430646806,"fUST",-3500.0,0.00022954,2,"2025-07-02T04:30:46.806",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001336,1751430646816,"fUST",-506.43,0.00022981,7,"2025-07-02T04:30:46.816",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001337,1751430646825,"fUST",-464.15750267,0.00022996,2,"2025-07-02T04:30:46.825",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001338,1751430646836,"fUST",-634.9731108,0.00022996,2,"2025-07-02T04:30:46.836",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001348,1751430646973,"fUST",-556.92220598,0.00022996,2,"2025-07-02T04:30:46.973",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001349,1751430646982,"fUST",-1369.58289908,0.00022996,2,"2025-07-02T04:30:46.982",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001351,1751430646992,"fUST",-802.73013758,0.00022998,2,"2025-07-02T04:30:46.992",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001353,1751430647002,"fUST",-1364.47216586,0.00022998,2,"2025-07-02T04:30:47.002",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001355,1751430647011,"fUST",-191.7,0.00023039,6,"2025-07-02T04:30:47.011",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001356,1751430647021,"fUST",-506.43,0.00023081,3,"2025-07-02T04:30:47.021",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001358,1751430647031,"fUST",-1359.47564834,0.00023107,8,"2025-07-02T04:30:47.031",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001360,1751430647040,"fUST",-168.0,0.00023133,2,"2025-07-02T04:30:47.040",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001362,1751430647050,"fUST",-506.43,0.00023181,6,"2025-07-02T04:30:47.050",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001364,1751430647059,"fUST",-8688.83,0.000232,2,"2025-07-02T04:30:47.059",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001366,1751430647069,"fUST",-506.43,0.00023281,7,"2025-07-02T04:30:47.069",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001367,1751430647079,"fUST",-3494.54,0.000233,7,"2025-07-02T04:30:47.079",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001369,1751430647088,"fUST",-168.0,0.00023307,2,"2025-07-02T04:30:47.088",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001371,1751430647098,"fUST",-168.0,0.00023328,2,"2025-07-02T04:30:47.098",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001373,1751430647107,"fUST",-506.43,0.00023381,5,"2025-07-02T04:30:47.107",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001374,1751430647116,"fUST",-1359.47564834,0.00023417,9,"2025-07-02T04:30:47.116",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001376,1751430647126,"fUST",-200.0,0.0002342,8,"2025-07-02T04:30:47.126",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001378,1751430647135,"fUST",-191.7,0.00023475,6,"2025-07-02T04:30:47.135",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001380,1751430647143,"fUST",-506.43,0.00023481,4,"2025-07-02T04:30:47.143",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001382,1751430647153,"fUST",-2590.00519775,0.00023502,2,"2025-07-02T04:30:47.153",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001384,1751430647162,"fUST",-242.424092,0.00023538,2,"2025-07-02T04:30:47.162",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001385,1751430647172,"fUST",-506.43,0.00023581,2,"2025-07-02T04:30:47.172",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001387,1751430647181,"fUST",-399.83,0.000236,7,"2025-07-02T04:30:47.181",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001389,1751430647191,"fUST",-58.33500275,0.000236,5,"2025-07-02T04:30:47.191",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001396,1751430647599,"fUST",-92.66499725,0.000236,5,"2025-07-02T04:30:47.599",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001397,1751430647609,"fUST",-151.0,0.000236,5,"2025-07-02T04:30:47.609",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001398,1751430647621,"fUST",-506.43,0.00023681,3,"2025-07-02T04:30:47.621",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001399,1751430647631,"fUST",-160.0,0.00023688,5,"2025-07-02T04:30:47.631",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001400,1751430647640,"fUST",-1359.47564834,0.00023728,9,"2025-07-02T04:30:47.640",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001401,1751430647650,"fUST",-506.43,0.00023781,7,"2025-07-02T04:30:47.650",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001402,1751430647659,"fUST",-88.11683106,0.00023798,2,"2025-07-02T04:30:47.659",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001403,1751430647671,"fUST",-1774.93,0.00023798,2,"2025-07-02T04:30:47.671",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001404,1751430647682,"fUST",-445.44633392,0.00023798,2,"2025-07-02T04:30:47.682",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001405,1751430647694,"fUST",-50336.30742405,0.00023798,2,"2025-07-02T04:30:47.694",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001406,1751430647703,"fUST",-527.22,0.000238,7,"2025-07-02T04:30:47.703",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001407,1751430647714,"fUST",-223.0315306,0.00023822,2,"2025-07-02T04:30:47.714",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001408,1751430647725,"fUST",-151.0,0.00023864,7,"2025-07-02T04:30:47.725",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001409,1751430647734,"fUST",-151.0,0.00023864,7,"2025-07-02T04:30:47.734",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001410,1751430647744,"fUST",-151.0,0.00023864,7,"2025-07-02T04:30:47.744",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001411,1751430647753,"fUST",-151.0,0.00023864,7,"2025-07-02T04:30:47.753",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001412,1751430647762,"fUST",-506.43,0.00023881,4,"2025-07-02T04:30:47.762",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001413,1751430647772,"fUST",-151.0,0.00023888,7,"2025-07-02T04:30:47.772",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001414,1751430647781,"fUST",-152.087867,0.00023888,7,"2025-07-02T04:30:47.781",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001415,1751430647791,"fUST",-151.0,0.00023888,7,"2025-07-02T04:30:47.791",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001416,1751430647800,"fUST",-151.0,0.00023888,7,"2025-07-02T04:30:47.800",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001417,1751430647810,"fUST",-59577.98030638,0.00023888,2,"2025-07-02T04:30:47.810",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001418,1751430647821,"fUST",-16935.75372068,0.00023888,2,"2025-07-02T04:30:47.821",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001419,1751430647831,"fUST",-526.96,0.000239,2,"2025-07-02T04:30:47.831",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001420,1751430647841,"fUST",-3197.90797372,0.000239,2,"2025-07-02T04:30:47.841",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001421,1751430647851,"fUST",-191.7,0.00023911,6,"2025-07-02T04:30:47.851",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001422,1751430647860,"fUST",-425.202,0.00023926,2,"2025-07-02T04:30:47.860",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001423,1751430647869,"fUST",-971.533,0.00023926,2,"2025-07-02T04:30:47.869",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001424,1751430647879,"fUST",-506.43,0.00023981,7,"2025-07-02T04:30:47.879",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001425,1751430647888,"fUST",-213.841793,0.00024,3,"2025-07-02T04:30:47.888",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001426,1751430647897,"fUST",-331.77269546,0.00024,14,"2025-07-02T04:30:47.897",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001427,1751430647907,"fUST",-160.0,0.00024,7,"2025-07-02T04:30:47.907",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001428,1751430647916,"fUST",-451.63423701,0.00024,3,"2025-07-02T04:30:47.916",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001429,1751430647925,"fUST",-524.6887252,0.00024,3,"2025-07-02T04:30:47.925",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001430,1751430647934,"fUST",-524.6887252,0.00024,3,"2025-07-02T04:30:47.934",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001431,1751430647944,"fUST",-837.27862799,0.00024,3,"2025-07-02T04:30:47.944",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001432,1751430647954,"fUST",-837.27862799,0.00024,7,"2025-07-02T04:30:47.954",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001433,1751430647963,"fUST",-160.0,0.00024,3,"2025-07-02T04:30:47.963",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001434,1751430647973,"fUST",-160.0,0.00024,7,"2025-07-02T04:30:47.973",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001435,1751430647983,"fUST",-230.34465076,0.00024,3,"2025-07-02T04:30:47.983",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001436,1751430647992,"fUST",-230.34465076,0.00024,7,"2025-07-02T04:30:47.992",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001437,1751430648001,"fUST",-215.04179405,0.00024,3,"2025-07-02T04:30:48.001",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001438,1751430648010,"fUST",-215.04179405,0.00024,7,"2025-07-02T04:30:48.010",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001439,1751430648019,"fUST",-160.0,0.00024,3,"2025-07-02T04:30:48.019",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001440,1751430648029,"fUST",-1359.47564834,0.00024038,10,"2025-07-02T04:30:48.029",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001441,1751430648039,"fUST",-190.270315,0.00024038,7,"2025-07-02T04:30:48.039",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001442,1751430648049,"fUST",-506.43,0.00024081,7,"2025-07-02T04:30:48.049",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001443,1751430648058,"fUST",-506.43,0.00024181,6,"2025-07-02T04:30:48.058",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001444,1751430648067,"fUST",-247.364,0.0002427,2,"2025-07-02T04:30:48.067",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001445,1751430648077,"fUST",-250.0,0.0002427,2,"2025-07-02T04:30:48.077",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001446,1751430648086,"fUST",-151.0,0.0002427,7,"2025-07-02T04:30:48.086",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001447,1751430648095,"fUST",-151.0,0.0002427,7,"2025-07-02T04:30:48.095",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001448,1751430648105,"fUST",-151.0,0.0002427,7,"2025-07-02T04:30:48.105",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001449,1751430648114,"fUST",-151.0,0.0002427,7,"2025-07-02T04:30:48.114",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001450,1751430648123,"fUST",-289.448598,0.0002427,7,"2025-07-02T04:30:48.123",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001451,1751430648132,"fUST",-151.0,0.0002427,7,"2025-07-02T04:30:48.132",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001452,1751430648142,"fUST",-151.0,0.0002427,7,"2025-07-02T04:30:48.142",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001453,1751430648151,"fUST",-506.43,0.00024281,5,"2025-07-02T04:30:48.151",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001454,1751430648160,"fUST",-150.0,0.00024307,2,"2025-07-02T04:30:48.160",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001455,1751430648169,"fUST",-191.7,0.00024347,7,"2025-07-02T04:30:48.169",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001456,1751430648179,"fUST",-151.0,0.00024348,7,"2025-07-02T04:30:48.179",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001457,1751430648189,"fUST",-151.0,0.00024348,7,"2025-07-02T04:30:48.189",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001458,1751430648198,"fUST",-1359.47564834,0.00024348,11,"2025-07-02T04:30:48.198",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001459,1751430648207,"fUST",-506.43,0.00024381,5,"2025-07-02T04:30:48.207",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001460,1751430648216,"fUST",-8688.83,0.000244,2,"2025-07-02T04:30:48.216",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001461,1751430648227,"fUST",-342.489569,0.000244,2,"2025-07-02T04:30:48.227",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001462,1751430648237,"fUST",-342.489569,0.000244,2,"2025-07-02T04:30:48.237",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001463,1751430648248,"fUST",-151.0,0.000244,7,"2025-07-02T04:30:48.248",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001464,1751430648257,"fUST",-151.0,0.000244,7,"2025-07-02T04:30:48.257",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001465,1751430648267,"fUST",-206.19884,0.000244,7,"2025-07-02T04:30:48.267",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001466,1751430648277,"fUST",-206.19884,0.000244,7,"2025-07-02T04:30:48.277",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001467,1751430648287,"fUST",-165.47361,0.00024401,7,"2025-07-02T04:30:48.287",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001468,1751430648296,"fUST",-151.0,0.00024449,7,"2025-07-02T04:30:48.296",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001469,1751430648306,"fUST",-265.125918,0.00024449,7,"2025-07-02T04:30:48.306",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001470,1751430648316,"fUST",-265.125918,0.00024449,7,"2025-07-02T04:30:48.316",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001471,1751430648325,"fUST",-160.0,0.00024449,6,"2025-07-02T04:30:48.325",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001472,1751430648335,"fUST",-506.43,0.00024481,5,"2025-07-02T04:30:48.335",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001473,1751430648345,"fUST",-506.43,0.00024581,5,"2025-07-02T04:30:48.345",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001474,1751430648354,"fUST",-5000.0,0.000246,32,"2025-07-02T04:30:48.354",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001475,1751430648364,"fUST",-3494.54,0.000246,7,"2025-07-02T04:30:48.364",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001476,1751430648374,"fUST",-3380.0,0.00024611,7,"2025-07-02T04:30:48.374",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001477,1751430648383,"fUST",-212.8386663,0.0002465,7,"2025-07-02T04:30:48.383",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001478,1751430648392,"fUST",-311.45857087,0.00024657,2,"2025-07-02T04:30:48.392",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001479,1751430648402,"fUST",-300.0,0.00024657,4,"2025-07-02T04:30:48.402",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001480,1751430648412,"fUST",-500.0,0.00024658,2,"2025-07-02T04:30:48.412",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001481,1751430648421,"fUST",-1359.47564834,0.00024659,11,"2025-07-02T04:30:48.421",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001482,1751430648432,"fUST",-276.74707406,0.00024664,120,"2025-07-02T04:30:48.432",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001483,1751430648441,"fUST",-506.43,0.00024681,3,"2025-07-02T04:30:48.441",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001484,1751430648452,"fUST",-500.0,0.00024685,2,"2025-07-02T04:30:48.452",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001485,1751430648462,"fUST",-1250.7879992,0.000247,2,"2025-07-02T04:30:48.462",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001486,1751430648472,"fUST",-983.18670126,0.000247,2,"2025-07-02T04:30:48.472",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001487,1751430648481,"fUST",-500.0,0.00024713,2,"2025-07-02T04:30:48.481",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001488,1751430648491,"fUST",-500.0,0.0002474,2,"2025-07-02T04:30:48.491",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001489,1751430648500,"fUST",-168.0,0.0002474,2,"2025-07-02T04:30:48.500",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001490,1751430648510,"fUST",-339.0,0.00024741,2,"2025-07-02T04:30:48.510",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001491,1751430648520,"fUST",-500.0,0.00024768,2,"2025-07-02T04:30:48.520",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001492,1751430648530,"fUST",-506.43,0.00024781,5,"2025-07-02T04:30:48.530",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001493,1751430648540,"fUST",-191.7,0.00024784,7,"2025-07-02T04:30:48.540",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001494,1751430648550,"fUST",-196.35548911,0.00024795,2,"2025-07-02T04:30:48.550",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001495,1751430648559,"fUST",-212.17115466,0.000248,2,"2025-07-02T04:30:48.559",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001496,1751430648569,"fUST",-2676.70684912,0.000248,2,"2025-07-02T04:30:48.569",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001497,1751430648579,"fUST",-2505.27766352,0.000248,2,"2025-07-02T04:30:48.579",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001498,1751430648591,"fUST",-641.00857584,0.000248,2,"2025-07-02T04:30:48.591",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001499,1751430648603,"fUST",-46124.12046634,0.000248,2,"2025-07-02T04:30:48.603",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001500,1751430648730,"fUST",-434.43435421,0.00016693,2,"2025-07-02T04:30:48.730",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001501,1751430648740,"fUST",-65.74370416,0.00016694,2,"2025-07-02T04:30:48.740",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001502,1751430648751,"fUST",-324.97025148,0.00016694,2,"2025-07-02T04:30:48.751",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001503,1751430648762,"fUST",-205.73451403,0.00016694,2,"2025-07-02T04:30:48.762",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001504,1751430648771,"fUST",-460.0,0.00016695,2,"2025-07-02T04:30:48.771",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001505,1751430648782,"fUST",-503.45,0.00016695,2,"2025-07-02T04:30:48.782",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001506,1751430648792,"fUST",-460.0,0.00016968,2,"2025-07-02T04:30:48.792",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001507,1751430648801,"fUST",-298.02494734,0.00016969,2,"2025-07-02T04:30:48.801",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001508,1751430648813,"fUST",-161.97505266,0.00016969,2,"2025-07-02T04:30:48.813",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001509,1751430648823,"fUST",-503.45,0.00016969,2,"2025-07-02T04:30:48.823",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001510,1751430648832,"fUST",-460.0,0.00017243,2,"2025-07-02T04:30:48.832",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001511,1751430648841,"fUST",-503.45,0.00017243,2,"2025-07-02T04:30:48.841",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001512,1751430648850,"fUST",-335.83062207,0.00017517,2,"2025-07-02T04:30:48.850",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001513,1751430648860,"fUST",-151.0,0.00019424,2,"2025-07-02T04:30:48.860",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001514,1751430648869,"fUST",-151.0,0.00019452,2,"2025-07-02T04:30:48.869",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001515,1751430648879,"fUST",-244.140958,0.00019479,2,"2025-07-02T04:30:48.879",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001516,1751430648888,"fUST",-983.1867012,0.00024735,2,"2025-07-02T04:30:48.888",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001517,1751430648898,"fUST",-814.1011085,0.000248,2,"2025-07-02T04:30:48.898",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001518,1751430648907,"fUST",-203965.94621068,0.000248,30,"2025-07-02T04:30:48.907",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001519,1751430650899,"fUST",-10171.75052986,0.000248,30,"2025-07-02T04:30:50.899",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001520,1751430651018,"fUST",-86.80185429,0.000248,30,"2025-07-02T04:30:51.018",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001521,1751430651287,"fUST",-75.18589116,0.00017517,2,"2025-07-02T04:30:51.287",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001522,1751430651362,"fUST",-258.0030354,0.00017517,2,"2025-07-02T04:30:51.362",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001523,1751430780182,"fUST",-207.0,0.00016553,2,"2025-07-02T04:33:00.182",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001524,1751430824358,"fUST",176.71460014,0.00016099,2,"2025-07-02T04:33:44.358",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001525,1751430849185,"fUST",-161.0,0.00016497,2,"2025-07-02T04:34:09.185",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001526,1751430916002,"fUST",-47.52483704,0.00016497,2,"2025-07-02T04:35:16.002",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001527,1751430916023,"fUST",-48.0,0.00016553,2,"2025-07-02T04:35:16.023",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001528,1751430916047,"fUST",-364.47516296,0.00016573,2,"2025-07-02T04:35:16.047",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001529,1751430980370,"fUST",-26.03286129,0.00016573,2,"2025-07-02T04:36:20.370",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001530,1751430980392,"fUST",-256.96713871,0.00016573,2,"2025-07-02T04:36:20.392",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001531,1751431062321,"fUST",242.424092,0.00015596,2,"2025-07-02T04:37:42.321",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001533,1751431065600,"fUST",297.879974,0.00013699,2,"2025-07-02T04:37:45.600",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001534,1751431107685,"fUST",-334.0,0.00016573,2,"2025-07-02T04:38:27.685",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001535,1751431123330,"fUST",12210.5778662,0.00015594,2,"2025-07-02T04:38:43.330",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001536,1751431236935,"fUST",-3064.0,0.00016573,2,"2025-07-02T04:40:36.935",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001537,1751431305815,"fUST",-292.0,0.00016496,2,"2025-07-02T04:41:45.815",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001538,1751431440386,"fUST",-2067.72939091,0.00016496,2,"2025-07-02T04:44:00.386",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001539,1751431440408,"fUST",-704.27060909,0.00016496,2,"2025-07-02T04:44:00.408",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001540,1751431506454,"fUST",-263.44452121,0.00016494,2,"2025-07-02T04:45:06.454",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001541,1751431506477,"fUST",-38.55547879,0.00016496,2,"2025-07-02T04:45:06.477",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001542,1751431508046,"fUST",1466.5807266,0.00015715,2,"2025-07-02T04:45:08.046",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001543,1751431546697,"fUST",460.0,0.00025156,60,"2025-07-02T04:45:46.697",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001544,1751431630826,"fUST",-183.0,0.00016487,2,"2025-07-02T04:47:10.826",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001545,1751431630847,"fUST",-79.66888604,0.00016496,2,"2025-07-02T04:47:10.847",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001546,1751431630868,"fUST",-10.49995377,0.00016573,2,"2025-07-02T04:47:10.868",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001547,1751431641115,"fUST",-2838.50152661,0.00016573,2,"2025-07-02T04:47:21.115",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001548,1751431641141,"fUST",-336.07,0.00016587,3,"2025-07-02T04:47:21.141",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001549,1751431641163,"fUST",-464.26,0.00016587,3,"2025-07-02T04:47:21.163",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001550,1751431641185,"fUST",-272.05218923,0.00016589,2,"2025-07-02T04:47:21.185",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001551,1751431649175,"fUST",-230.51395605,0.00016494,2,"2025-07-02T04:47:29.175",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001552,1751431649196,"fUST",-27.94781077,0.00016589,2,"2025-07-02T04:47:29.196",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001553,1751431649218,"fUST",-300.0,0.0001659,2,"2025-07-02T04:47:29.218",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001554,1751431649238,"fUST",-600.0,0.0001659,2,"2025-07-02T04:47:29.238",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001555,1751431649258,"fUST",-500.0,0.0001659,2,"2025-07-02T04:47:29.258",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001556,1751431649277,"fUST",-500.0,0.0001659,2,"2025-07-02T04:47:29.277",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001557,1751431649298,"fUST",-502.40031963,0.0001659,2,"2025-07-02T04:47:29.298",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001558,1751431649318,"fUST",-288.06,0.0001659,2,"2025-07-02T04:47:29.318",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001559,1751431649338,"fUST",-500.0,0.0001659,2,"2025-07-02T04:47:29.338",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001560,1751431649358,"fUST",-396.68229971,0.0001659,2,"2025-07-02T04:47:29.358",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001561,1751431649503,"fUST",-500.0,0.0001659,2,"2025-07-02T04:47:29.503",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001562,1751431649528,"fUST",-500.0,0.0001659,2,"2025-07-02T04:47:29.528",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001563,1751431649550,"fUST",-645.80855447,0.0001659,2,"2025-07-02T04:47:29.550",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001564,1751431649579,"fUST",-500.0,0.0001659,2,"2025-07-02T04:47:29.579",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001565,1751431649602,"fUST",-500.0,0.0001659,2,"2025-07-02T04:47:29.602",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001566,1751431649629,"fUST",-43.8789095,0.0001659,2,"2025-07-02T04:47:29.629",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001567,1751431745137,"fUST",-300.0,0.00016589,2,"2025-07-02T04:49:05.137",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001568,1751431745163,"fUST",-500.0,0.00016589,2,"2025-07-02T04:49:05.163",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001569,1751431745186,"fUST",-182.86761716,0.00016589,2,"2025-07-02T04:49:05.186",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001570,1751431745209,"fUST",-500.0,0.00016589,2,"2025-07-02T04:49:05.209",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001571,1751431745231,"fUST",-374.26000621,0.00016589,2,"2025-07-02T04:49:05.231",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001572,1751431745252,"fUST",-38052.0965948,0.0001659,2,"2025-07-02T04:49:05.252",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001573,1751431746132,"fUST",-11947.9034052,0.0001659,2,"2025-07-02T04:49:06.132",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001574,1751431746156,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:06.156",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001575,1751431746178,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:06.178",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001576,1751431746200,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:06.200",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001577,1751431746221,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:06.221",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001578,1751431746245,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:06.245",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001579,1751431746265,"fUST",-258.36080698,0.00016591,2,"2025-07-02T04:49:06.265",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001580,1751431746285,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:06.285",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001581,1751431746305,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:06.305",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001582,1751431746325,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:06.325",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001583,1751431746346,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:06.346",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001584,1751431746369,"fUST",-461.94303739,0.00016591,2,"2025-07-02T04:49:06.369",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001585,1751431746392,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:06.392",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001586,1751431746412,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:06.412",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001587,1751431746433,"fUST",-160.86803406,0.00016591,2,"2025-07-02T04:49:06.433",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001588,1751431746452,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:06.452",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001589,1751431746473,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:06.473",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001590,1751431746492,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:06.492",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001591,1751431746512,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:06.512",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001592,1751431746532,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:06.532",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001593,1751431746553,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:06.553",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001594,1751431746573,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:06.573",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001595,1751431746593,"fUST",-178.85321617,0.00016591,2,"2025-07-02T04:49:06.593",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001596,1751431746613,"fUST",-298.38508023,0.00016591,2,"2025-07-02T04:49:06.613",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001597,1751431746633,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:06.633",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001598,1751431746654,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:06.654",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001599,1751431746674,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:06.674",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001600,1751431746696,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:06.696",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001601,1751431746716,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:06.716",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001602,1751431746737,"fUST",-153.85731705,0.00016591,2,"2025-07-02T04:49:06.737",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001603,1751431752120,"fUST",-307.16442623,0.00016591,2,"2025-07-02T04:49:12.120",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001604,1751431752142,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:12.142",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001605,1751431752167,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:12.167",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001606,1751431752190,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:12.190",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001607,1751431752212,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:12.212",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001608,1751431752234,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:12.234",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001609,1751431752259,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:12.259",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001610,1751431752281,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:12.281",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001611,1751431752302,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:12.302",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001612,1751431752324,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:12.324",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001613,1751431752345,"fUST",-462.77252175,0.00016591,2,"2025-07-02T04:49:12.345",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001614,1751431752366,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:12.366",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001615,1751431752386,"fUST",-26.91735634,0.00016591,2,"2025-07-02T04:49:12.386",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001616,1751431753204,"fUST",-500.0,0.00016589,2,"2025-07-02T04:49:13.204",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001617,1751431753224,"fUST",-433.08264366,0.00016591,2,"2025-07-02T04:49:13.224",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001618,1751431753245,"fUST",-461.72576968,0.00016591,2,"2025-07-02T04:49:13.245",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001619,1751431753264,"fUST",-502.85678311,0.00016591,2,"2025-07-02T04:49:13.264",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001620,1751431753286,"fUST",-692.3,0.00016591,2,"2025-07-02T04:49:13.286",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001621,1751431753306,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:13.306",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001622,1751431753325,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:13.325",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001623,1751431753350,"fUST",-460.0,0.00016591,2,"2025-07-02T04:49:13.350",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001624,1751431753371,"fUST",-500.0,0.00016591,2,"2025-07-02T04:49:13.371",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001625,1751431753529,"fUST",-165.31380372,0.00016591,2,"2025-07-02T04:49:13.529",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001626,1751431753552,"fUST",-299.01953635,0.00016591,2,"2025-07-02T04:49:13.552",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001627,1751431753572,"fUST",-460.0,0.00016592,2,"2025-07-02T04:49:13.572",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001628,1751431753592,"fUST",-460.0,0.00016592,2,"2025-07-02T04:49:13.592",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001629,1751431753612,"fUST",-462.15474306,0.00016592,2,"2025-07-02T04:49:13.612",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001630,1751431753632,"fUST",-460.0,0.00016592,2,"2025-07-02T04:49:13.632",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001631,1751431753652,"fUST",-460.0,0.00016592,2,"2025-07-02T04:49:13.652",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001632,1751431753671,"fUST",-460.0,0.00016592,2,"2025-07-02T04:49:13.671",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001633,1751431753692,"fUST",-460.0,0.00016592,2,"2025-07-02T04:49:13.692",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001634,1751431753715,"fUST",-460.0,0.00016592,2,"2025-07-02T04:49:13.715",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001635,1751431753738,"fUST",-460.0,0.00016592,2,"2025-07-02T04:49:13.738",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001636,1751431753759,"fUST",-463.73542254,0.00016592,2,"2025-07-02T04:49:13.759",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001637,1751431753781,"fUST",-1439.72,0.00016592,2,"2025-07-02T04:49:13.781",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001638,1751431753803,"fUST",-460.0,0.00016592,2,"2025-07-02T04:49:13.803",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001639,1751431753823,"fUST",-460.0,0.00016592,2,"2025-07-02T04:49:13.823",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001640,1751431753846,"fUST",-864.42,0.00016592,2,"2025-07-02T04:49:13.846",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001641,1751431753867,"fUST",-460.0,0.00016592,2,"2025-07-02T04:49:13.867",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001642,1751431753888,"fUST",-460.0,0.00016592,2,"2025-07-02T04:49:13.888",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001643,1751431753911,"fUST",-460.0,0.00016592,2,"2025-07-02T04:49:13.911",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001644,1751431753932,"fUST",-460.0,0.00016592,2,"2025-07-02T04:49:13.932",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001645,1751431753955,"fUST",-719.15,0.00016592,2,"2025-07-02T04:49:13.955",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001646,1751431753975,"fUST",-460.0,0.00016592,2,"2025-07-02T04:49:13.975",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001647,1751431753995,"fUST",-460.0,0.00016592,2,"2025-07-02T04:49:13.995",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001648,1751431754020,"fUST",-460.0,0.00016592,2,"2025-07-02T04:49:14.020",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001649,1751431754041,"fUST",-460.0,0.00016592,2,"2025-07-02T04:49:14.041",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001650,1751431754062,"fUST",-815.94,0.00016592,2,"2025-07-02T04:49:14.062",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001651,1751431754085,"fUST",-1002.97,0.00016592,2,"2025-07-02T04:49:14.085",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001652,1751431754104,"fUST",-460.0,0.00016592,2,"2025-07-02T04:49:14.104",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001653,1751431754124,"fUST",-460.0,0.00016592,2,"2025-07-02T04:49:14.124",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001654,1751431754144,"fUST",-460.0,0.00016592,2,"2025-07-02T04:49:14.144",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001655,1751431754171,"fUST",-460.0,0.00016592,2,"2025-07-02T04:49:14.171",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001656,1751431754191,"fUST",-460.0,0.00016592,2,"2025-07-02T04:49:14.191",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001657,1751431754210,"fUST",-164.06415745,0.00016594,2,"2025-07-02T04:49:14.210",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001658,1751431754231,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:14.231",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001659,1751431754251,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:14.251",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001660,1751431754271,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:14.271",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001661,1751431754291,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:14.291",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001662,1751431754310,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:14.310",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001663,1751431754330,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:14.330",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001664,1751431754351,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:14.351",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001665,1751431754370,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:14.370",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001666,1751431754390,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:14.390",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001667,1751431754410,"fUST",-470.0204448,0.00016594,2,"2025-07-02T04:49:14.410",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001668,1751431754430,"fUST",-411.44467223,0.00016594,2,"2025-07-02T04:49:14.430",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001669,1751431754450,"fUST",-460.99921754,0.00016594,2,"2025-07-02T04:49:14.450",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001670,1751431754470,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:14.470",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001671,1751431754490,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:14.490",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001672,1751431754510,"fUST",-255.96220861,0.00016594,2,"2025-07-02T04:49:14.510",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001673,1751431754531,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:14.531",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001674,1751431754551,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:14.551",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001675,1751431754570,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:14.570",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001676,1751431754590,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:14.590",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001677,1751431754613,"fUST",-461.02734977,0.00016594,2,"2025-07-02T04:49:14.613",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001678,1751431754634,"fUST",-533.19762563,0.00016594,2,"2025-07-02T04:49:14.634",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001679,1751431754654,"fUST",-502.53559146,0.00016594,2,"2025-07-02T04:49:14.654",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001680,1751431754674,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:14.674",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001681,1751431754695,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:14.695",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001682,1751431754715,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:14.715",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001683,1751431754735,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:14.735",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001684,1751431754755,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:14.755",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001685,1751431754774,"fUST",-463.14677431,0.00016594,2,"2025-07-02T04:49:14.774",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001686,1751431754795,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:14.795",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001687,1751431754815,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:14.815",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001688,1751431754838,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:14.838",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001689,1751431754859,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:14.859",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001690,1751431754880,"fUST",-471.38326142,0.00016594,2,"2025-07-02T04:49:14.880",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001691,1751431754902,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:14.902",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001692,1751431754922,"fUST",-469.41246669,0.00016594,2,"2025-07-02T04:49:14.922",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001693,1751431754945,"fUST",-356.27841044,0.00016594,2,"2025-07-02T04:49:14.945",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001694,1751431755053,"fUST",-460.0,0.00016592,2,"2025-07-02T04:49:15.053",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001695,1751431755076,"fUST",-103.72158956,0.00016594,2,"2025-07-02T04:49:15.076",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001696,1751431755100,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.100",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001697,1751431755124,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.124",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001698,1751431755147,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.147",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001699,1751431755173,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.173",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001700,1751431755194,"fUST",-1002.47827891,0.00016594,2,"2025-07-02T04:49:15.194",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001701,1751431755217,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.217",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001702,1751431755239,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.239",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001703,1751431755259,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.259",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001704,1751431755279,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.279",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001705,1751431755300,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.300",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001706,1751431755423,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.423",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001707,1751431755443,"fUST",-462.69897738,0.00016594,2,"2025-07-02T04:49:15.443",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001708,1751431755463,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.463",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001709,1751431755484,"fUST",-465.29447915,0.00016594,2,"2025-07-02T04:49:15.484",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001710,1751431755504,"fUST",-192.72918145,0.00016594,2,"2025-07-02T04:49:15.504",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001711,1751431755524,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.524",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001712,1751431755544,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.544",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001713,1751431755564,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.564",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001714,1751431755585,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.585",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001715,1751431755606,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.606",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001716,1751431755626,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.626",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001717,1751431755647,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.647",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001718,1751431755667,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.667",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001719,1751431755687,"fUST",-500.0,0.00016594,2,"2025-07-02T04:49:15.687",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001720,1751431755709,"fUST",-500.0,0.00016594,2,"2025-07-02T04:49:15.709",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001721,1751431755729,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.729",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001722,1751431755750,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.750",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001723,1751431755771,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.771",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001724,1751431755793,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.793",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001725,1751431755816,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.816",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001726,1751431755837,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.837",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001727,1751431755859,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.859",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001728,1751431755881,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.881",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001729,1751431755903,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.903",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001730,1751431755926,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.926",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001731,1751431755947,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.947",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001732,1751431755967,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.967",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001733,1751431755989,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:15.989",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001734,1751431756009,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.009",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001735,1751431756030,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.030",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001736,1751431756051,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.051",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001737,1751431756071,"fUST",-463.11208431,0.00016594,2,"2025-07-02T04:49:16.071",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001738,1751431756091,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.091",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001739,1751431756111,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.111",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001740,1751431756133,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.133",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001741,1751431756157,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.157",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001742,1751431756179,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.179",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001743,1751431756204,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.204",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001744,1751431756230,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.230",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001745,1751431756253,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.253",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001746,1751431756275,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.275",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001747,1751431756294,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.294",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001748,1751431756315,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.315",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001749,1751431756337,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.337",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001750,1751431756358,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.358",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001751,1751431756379,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.379",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001752,1751431756400,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.400",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001753,1751431756420,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.420",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001754,1751431756440,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.440",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001755,1751431756461,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.461",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001756,1751431756483,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.483",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001757,1751431756504,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.504",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001758,1751431756526,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.526",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001759,1751431756549,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.549",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001760,1751431756573,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.573",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001761,1751431756594,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.594",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001762,1751431756615,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.615",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001763,1751431756636,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.636",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001764,1751431756657,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.657",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001765,1751431756679,"fUST",-288.07129699,0.00016594,2,"2025-07-02T04:49:16.679",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001766,1751431756699,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.699",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001767,1751431756719,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.719",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001768,1751431756741,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.741",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001769,1751431756761,"fUST",-468.55483419,0.00016594,2,"2025-07-02T04:49:16.761",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001770,1751431756784,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.784",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001771,1751431756804,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.804",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001772,1751431756825,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.825",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001773,1751431756845,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.845",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001774,1751431756867,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.867",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001775,1751431756890,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.890",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001776,1751431756912,"fUST",-500.0,0.00016594,2,"2025-07-02T04:49:16.912",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001777,1751431756933,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.933",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001778,1751431756955,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.955",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001779,1751431756977,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.977",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001780,1751431756998,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:16.998",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001781,1751431757020,"fUST",-2037.55,0.00016594,2,"2025-07-02T04:49:17.020",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001782,1751431757040,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:17.040",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001783,1751431757061,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:17.061",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001784,1751431757083,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:17.083",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001785,1751431757104,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:17.104",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001786,1751431757126,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:17.126",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001787,1751431757238,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:17.238",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001788,1751431757260,"fUST",-460.38561574,0.00016594,2,"2025-07-02T04:49:17.260",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001789,1751431757282,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:17.282",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001790,1751431757303,"fUST",-462.1042617,0.00016594,2,"2025-07-02T04:49:17.303",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001791,1751431757324,"fUST",-460.62622843,0.00016594,2,"2025-07-02T04:49:17.324",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001792,1751431757345,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:17.345",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001793,1751431757367,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:17.367",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001794,1751431757389,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:17.389",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001795,1751431757410,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:17.410",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001796,1751431757430,"fUST",-463.71195241,0.00016594,2,"2025-07-02T04:49:17.430",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001797,1751431757451,"fUST",-462.39630509,0.00016594,2,"2025-07-02T04:49:17.451",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001798,1751431757471,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:17.471",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001799,1751431757492,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:17.492",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001800,1751431757515,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:17.515",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001801,1751431757550,"fUST",-298.64898047,0.00016594,2,"2025-07-02T04:49:17.550",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001802,1751431757583,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:17.583",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001803,1751431757606,"fUST",-462.61254103,0.00016594,2,"2025-07-02T04:49:17.606",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001804,1751431757631,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:17.631",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001805,1751431757656,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:17.656",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001806,1751431757679,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:17.679",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001807,1751431757702,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:17.702",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001808,1751431757726,"fUST",-460.0,0.00016594,2,"2025-07-02T04:49:17.726",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001809,1751431757746,"fUST",-516.9775803,0.00016595,2,"2025-07-02T04:49:17.746",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001810,1751431757767,"fUST",-500.0,0.00016596,2,"2025-07-02T04:49:17.767",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001811,1751431757788,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:17.788",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001812,1751431757809,"fUST",-464.25609021,0.00016596,2,"2025-07-02T04:49:17.809",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001813,1751431757832,"fUST",-520.07741598,0.00016596,2,"2025-07-02T04:49:17.832",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001814,1751431757852,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:17.852",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001815,1751431757884,"fUST",-468.23781759,0.00016596,2,"2025-07-02T04:49:17.884",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001816,1751431757904,"fUST",-469.46067986,0.00016596,2,"2025-07-02T04:49:17.904",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001817,1751431757927,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:17.927",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001818,1751431757947,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:17.947",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001819,1751431757968,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:17.968",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001820,1751431757990,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:17.990",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001821,1751431758011,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:18.011",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001822,1751431758033,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:18.033",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001823,1751431758055,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:18.055",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001824,1751431758076,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:18.076",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001825,1751431758097,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:18.097",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001826,1751431758117,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:18.117",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001827,1751431758138,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:18.138",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001828,1751431758163,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:18.163",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001829,1751431758184,"fUST",-463.33783092,0.00016596,2,"2025-07-02T04:49:18.184",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001830,1751431758206,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:18.206",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001831,1751431758227,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:18.227",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001832,1751431758249,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:18.249",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001833,1751431758271,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:18.271",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001834,1751431758291,"fUST",-464.12742218,0.00016596,2,"2025-07-02T04:49:18.291",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001835,1751431758314,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:18.314",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001836,1751431758338,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:18.338",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001837,1751431758359,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:18.359",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001838,1751431758382,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:18.382",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001839,1751431758405,"fUST",-1417.43,0.00016596,2,"2025-07-02T04:49:18.405",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001840,1751431758427,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:18.427",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001841,1751431758450,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:18.450",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001842,1751431758472,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:18.472",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001843,1751431758493,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:18.493",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001844,1751431758516,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:18.516",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001845,1751431758537,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:18.537",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001846,1751431758558,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:18.558",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001847,1751431758581,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:18.581",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001848,1751431758601,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:18.601",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001849,1751431758623,"fUST",-588.68,0.00016596,2,"2025-07-02T04:49:18.623",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001850,1751431758645,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:18.645",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001851,1751431758673,"fUST",-460.0,0.00016596,2,"2025-07-02T04:49:18.673",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001852,1751431758697,"fUST",-370000.0,0.00016597,2,"2025-07-02T04:49:18.697",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001853,1751431759959,"fUST",460.0,0.00016591,2,"2025-07-02T04:49:19.959",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001854,1751431761463,"fUST",460.0,0.00016592,2,"2025-07-02T04:49:21.463",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001855,1751431762031,"fUST",460.0,0.00016594,2,"2025-07-02T04:49:22.031",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001856,1751431763417,"fUST",460.0,0.00016594,2,"2025-07-02T04:49:23.417",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001857,1751431764038,"fUST",460.0,0.00016591,2,"2025-07-02T04:49:24.038",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001858,1751431765237,"fUST",460.0,0.00016591,2,"2025-07-02T04:49:25.237",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001859,1751431765664,"fUST",460.0,0.00016596,2,"2025-07-02T04:49:25.664",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001860,1751431767119,"fUST",-632.92636847,0.00016673,2,"2025-07-02T04:49:27.119",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001861,1751431767145,"fUST",-38.18128064,0.00016691,2,"2025-07-02T04:49:27.145",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001862,1751431768689,"fUST",460.0,0.00016596,2,"2025-07-02T04:49:28.689",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001863,1751431769365,"fUST",460.0,0.00016596,2,"2025-07-02T04:49:29.365",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001864,1751431770687,"fUST",487.85378781,0.00016594,2,"2025-07-02T04:49:30.687",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001865,1751431774009,"fUST",460.0,0.00016594,2,"2025-07-02T04:49:34.009",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001866,1751431774388,"fUST",460.0,0.00016591,2,"2025-07-02T04:49:34.388",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001867,1751431774882,"fUST",460.0,0.00016589,2,"2025-07-02T04:49:34.882",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001868,1751431775400,"fUST",255.74,0.00016592,2,"2025-07-02T04:49:35.400",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001869,1751431777116,"fUST",460.0,0.00016591,2,"2025-07-02T04:49:37.116",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001870,1751431779821,"fUST",384.74975239,0.00016592,2,"2025-07-02T04:49:39.821",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001871,1751431780564,"fUST",460.0,0.00016594,2,"2025-07-02T04:49:40.564",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001872,1751431781685,"fUST",460.0,0.00016591,2,"2025-07-02T04:49:41.685",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001873,1751431782019,"fUST",460.0,0.00016594,2,"2025-07-02T04:49:42.019",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001874,1751431782943,"fUST",460.0,0.00016594,2,"2025-07-02T04:49:42.943",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001875,1751431783705,"fUST",652.03,0.00016596,2,"2025-07-02T04:49:43.705",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001876,1751431783891,"fUST",460.0,0.00016591,2,"2025-07-02T04:49:43.891",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001877,1751431784304,"fUST",460.0,0.00016594,2,"2025-07-02T04:49:44.304",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001878,1751431784954,"fUST",460.0,0.00016589,2,"2025-07-02T04:49:44.954",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001879,1751431785097,"fUST",460.0,0.00016594,2,"2025-07-02T04:49:45.097",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001880,1751431785411,"fUST",460.0,0.00016592,2,"2025-07-02T04:49:45.411",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001881,1751431786412,"fUST",460.0,0.00016591,2,"2025-07-02T04:49:46.412",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001882,1751431786506,"fUST",461.04101672,0.00016596,2,"2025-07-02T04:49:46.506",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001883,1751431788370,"fUST",460.0,0.00016589,2,"2025-07-02T04:49:48.370",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001884,1751431790774,"fUST",580.14885311,0.00016592,2,"2025-07-02T04:49:50.774",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001885,1751431791119,"fUST",460.0,0.00016592,2,"2025-07-02T04:49:51.119",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001886,1751431791355,"fUST",460.15139573,0.00016591,2,"2025-07-02T04:49:51.355",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001887,1751431796200,"fUST",2546.52252326,0.00015781,2,"2025-07-02T04:49:56.200",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001888,1751431796231,"fUST",2015.32672999,0.00015781,2,"2025-07-02T04:49:56.231",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001889,1751431796264,"fUST",20338.15074675,0.00015781,2,"2025-07-02T04:49:56.264",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001907,1751431832591,"fUST",-300.0,0.00016591,2,"2025-07-02T04:50:32.591",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001908,1751431832647,"fUST",-160.0,0.00016591,2,"2025-07-02T04:50:32.647",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001909,1751431832658,"fUST",-460.0,0.00016591,2,"2025-07-02T04:50:32.658",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001910,1751431832667,"fUST",-460.0,0.00016591,2,"2025-07-02T04:50:32.667",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001911,1751431832678,"fUST",-317.63424751,0.00016591,2,"2025-07-02T04:50:32.678",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001912,1751431832692,"fUST",-142.36575249,0.00016591,2,"2025-07-02T04:50:32.692",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001913,1751431832701,"fUST",-460.0,0.00016591,2,"2025-07-02T04:50:32.701",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001914,1751431832711,"fUST",-460.0,0.00016591,2,"2025-07-02T04:50:32.711",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001915,1751431832720,"fUST",-460.0,0.00016591,2,"2025-07-02T04:50:32.720",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001916,1751431832729,"fUST",-460.0,0.00016591,2,"2025-07-02T04:50:32.729",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001917,1751431832739,"fUST",-1199.76,0.00016591,2,"2025-07-02T04:50:32.739",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001918,1751431832748,"fUST",-460.0,0.00016591,2,"2025-07-02T04:50:32.748",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001919,1751431832757,"fUST",-460.0,0.00016591,2,"2025-07-02T04:50:32.757",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001920,1751431832767,"fUST",-321.32987414,0.00016591,2,"2025-07-02T04:50:32.767",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001921,1751431832776,"fUST",-460.0,0.00016591,2,"2025-07-02T04:50:32.776",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001922,1751431832927,"fUST",-460.0,0.00016591,2,"2025-07-02T04:50:32.927",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001923,1751431832937,"fUST",-460.0,0.00016591,2,"2025-07-02T04:50:32.937",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001924,1751431832947,"fUST",-460.0,0.00016592,2,"2025-07-02T04:50:32.947",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001925,1751431832957,"fUST",-460.0,0.00016592,2,"2025-07-02T04:50:32.957",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001926,1751431832967,"fUST",-460.0,0.00016592,2,"2025-07-02T04:50:32.967",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001927,1751431832976,"fUST",-460.0,0.00016592,2,"2025-07-02T04:50:32.976",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001928,1751431832986,"fUST",-591.24327461,0.00016592,2,"2025-07-02T04:50:32.986",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001929,1751431832996,"fUST",-460.0,0.00016594,2,"2025-07-02T04:50:32.996",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001930,1751431833006,"fUST",-460.0,0.00016594,2,"2025-07-02T04:50:33.006",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001931,1751431833015,"fUST",-460.0,0.00016594,2,"2025-07-02T04:50:33.015",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001932,1751431833025,"fUST",-460.0,0.00016594,2,"2025-07-02T04:50:33.025",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001933,1751431833035,"fUST",-460.0,0.00016594,2,"2025-07-02T04:50:33.035",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001934,1751431833044,"fUST",-460.0,0.00016594,2,"2025-07-02T04:50:33.044",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001935,1751431833054,"fUST",-460.0,0.00016596,2,"2025-07-02T04:50:33.054",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001936,1751431833064,"fUST",-460.0,0.00016596,2,"2025-07-02T04:50:33.064",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001937,1751431833074,"fUST",-1826.62,0.00016596,2,"2025-07-02T04:50:33.074",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001938,1751431833084,"fUST",-160.0,0.00016691,2,"2025-07-02T04:50:33.084",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001939,1751431833093,"fUST",-300.0,0.00016692,2,"2025-07-02T04:50:33.093",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001940,1751431833103,"fUST",-209.31367544,0.00016692,2,"2025-07-02T04:50:33.103",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001941,1751431833112,"fUST",-465.71966261,0.00016692,2,"2025-07-02T04:50:33.112",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001942,1751431833121,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.121",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001943,1751431833130,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.130",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001944,1751431833139,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.139",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001945,1751431833149,"fUST",-464.32261964,0.00016693,2,"2025-07-02T04:50:33.149",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001946,1751431833159,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.159",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001947,1751431833169,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.169",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001948,1751431833181,"fUST",-371.28670444,0.00016693,2,"2025-07-02T04:50:33.181",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001949,1751431833191,"fUST",-418.10525394,0.00016693,2,"2025-07-02T04:50:33.191",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001950,1751431833200,"fUST",-276.7290159,0.00016693,2,"2025-07-02T04:50:33.200",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001951,1751431833210,"fUST",-462.90308724,0.00016693,2,"2025-07-02T04:50:33.210",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001952,1751431833220,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.220",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001953,1751431833230,"fUST",-462.87908725,0.00016693,2,"2025-07-02T04:50:33.230",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001954,1751431833240,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.240",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001955,1751431833250,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.250",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001956,1751431833259,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.259",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001957,1751431833269,"fUST",-454.16471678,0.00016693,2,"2025-07-02T04:50:33.269",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001958,1751431833278,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.278",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001959,1751431833288,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.288",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001960,1751431833297,"fUST",-518.62425995,0.00016693,2,"2025-07-02T04:50:33.297",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001961,1751431833307,"fUST",-460.58626071,0.00016693,2,"2025-07-02T04:50:33.307",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001962,1751431833316,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.316",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001963,1751431833325,"fUST",-459.58160716,0.00016693,2,"2025-07-02T04:50:33.325",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001964,1751431833334,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.334",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001965,1751431833343,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.343",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001966,1751431833352,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.352",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001967,1751431833361,"fUST",-461.61880357,0.00016693,2,"2025-07-02T04:50:33.361",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001968,1751431833371,"fUST",-462.15266584,0.00016693,2,"2025-07-02T04:50:33.371",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001969,1751431833381,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.381",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001970,1751431833391,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.391",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001971,1751431833401,"fUST",-462.73862761,0.00016693,2,"2025-07-02T04:50:33.401",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001972,1751431833411,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.411",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001973,1751431833420,"fUST",-463.20180533,0.00016693,2,"2025-07-02T04:50:33.420",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001974,1751431833430,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.430",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001975,1751431833439,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.439",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001976,1751431833449,"fUST",-594.81845747,0.00016693,2,"2025-07-02T04:50:33.449",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001977,1751431833459,"fUST",-462.91468678,0.00016693,2,"2025-07-02T04:50:33.459",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001978,1751431833468,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.468",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001979,1751431833477,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.477",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001980,1751431833487,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.487",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001981,1751431833496,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.496",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001982,1751431833505,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.505",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001983,1751431833517,"fUST",-398.75196683,0.00016693,2,"2025-07-02T04:50:33.517",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001984,1751431833527,"fUST",-469.00517824,0.00016693,2,"2025-07-02T04:50:33.527",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001985,1751431833536,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.536",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001986,1751431833546,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.546",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001987,1751431833555,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.555",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001988,1751431833565,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.565",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001989,1751431833575,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.575",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001990,1751431833585,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.585",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001991,1751431833594,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.594",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001992,1751431833603,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.603",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001993,1751431833613,"fUST",-500.0,0.00016693,2,"2025-07-02T04:50:33.613",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001994,1751431833623,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.623",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001995,1751431833632,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.632",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001996,1751431833642,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.642",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001997,1751431833653,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.653",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001998,1751431833663,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.663",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369001999,1751431833672,"fUST",-463.13177784,0.00016693,2,"2025-07-02T04:50:33.672",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002000,1751431833680,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.680",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002001,1751431833689,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.689",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002002,1751431833698,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.698",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002003,1751431833708,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.708",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002004,1751431833717,"fUST",-337.24719096,0.00016693,2,"2025-07-02T04:50:33.717",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002005,1751431833726,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.726",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002006,1751431833736,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.736",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002007,1751431833747,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.747",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002008,1751431833757,"fUST",-466.25941351,0.00016693,2,"2025-07-02T04:50:33.757",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002009,1751431833767,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.767",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002010,1751431833776,"fUST",-460.63243936,0.00016693,2,"2025-07-02T04:50:33.776",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002011,1751431833785,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.785",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002012,1751431833795,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.795",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002013,1751431833804,"fUST",-500.0,0.00016693,2,"2025-07-02T04:50:33.804",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002014,1751431833814,"fUST",-500.0,0.00016693,2,"2025-07-02T04:50:33.814",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002015,1751431833824,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.824",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002016,1751431833833,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.833",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002017,1751431833843,"fUST",-464.78014062,0.00016693,2,"2025-07-02T04:50:33.843",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002018,1751431833852,"fUST",-251.9552639,0.00016693,2,"2025-07-02T04:50:33.852",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002019,1751431833862,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.862",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002020,1751431833871,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.871",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002021,1751431833881,"fUST",-460.69985556,0.00016693,2,"2025-07-02T04:50:33.881",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002022,1751431833890,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.890",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002023,1751431833900,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.900",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002024,1751431833909,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.909",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002025,1751431833919,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.919",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002026,1751431833928,"fUST",-464.20228131,0.00016693,2,"2025-07-02T04:50:33.928",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002027,1751431833937,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.937",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002028,1751431833946,"fUST",-461.4174431,0.00016693,2,"2025-07-02T04:50:33.946",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002029,1751431833956,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.956",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002030,1751431833965,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.965",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002031,1751431833975,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.975",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002032,1751431833984,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.984",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002033,1751431833992,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:33.992",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002034,1751431834002,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.002",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002035,1751431834011,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.011",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002036,1751431834021,"fUST",-462.07938715,0.00016693,2,"2025-07-02T04:50:34.021",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002037,1751431834030,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.030",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002038,1751431834039,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.039",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002039,1751431834048,"fUST",-462.24975059,0.00016693,2,"2025-07-02T04:50:34.048",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002040,1751431834058,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.058",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002041,1751431834067,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.067",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002042,1751431834077,"fUST",-500.0,0.00016693,2,"2025-07-02T04:50:34.077",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002043,1751431834086,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.086",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002044,1751431834095,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.095",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002045,1751431834104,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.104",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002046,1751431834114,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.114",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002047,1751431834123,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.123",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002048,1751431834132,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.132",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002049,1751431834142,"fUST",-505.96233362,0.00016693,2,"2025-07-02T04:50:34.142",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002050,1751431834152,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.152",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002051,1751431834162,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.162",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002052,1751431834174,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.174",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002053,1751431834184,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.184",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002054,1751431834193,"fUST",-463.16399967,0.00016693,2,"2025-07-02T04:50:34.193",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002055,1751431834203,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.203",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002056,1751431834212,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.212",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002057,1751431834223,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.223",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002058,1751431834233,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.233",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002059,1751431834244,"fUST",-465.25704522,0.00016693,2,"2025-07-02T04:50:34.244",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002060,1751431834254,"fUST",-465.77076899,0.00016693,2,"2025-07-02T04:50:34.254",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002061,1751431834263,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.263",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002062,1751431834273,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.273",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002063,1751431834283,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.283",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002064,1751431834293,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.293",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002065,1751431834303,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.303",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002066,1751431834313,"fUST",-500.0,0.00016693,2,"2025-07-02T04:50:34.313",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002067,1751431834322,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.322",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002068,1751431834332,"fUST",-465.97152961,0.00016693,2,"2025-07-02T04:50:34.332",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002069,1751431834342,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.342",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002070,1751431834352,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.352",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002071,1751431834362,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.362",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002072,1751431834371,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.371",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002073,1751431834381,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.381",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002074,1751431834391,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.391",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002075,1751431834400,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.400",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002076,1751431834410,"fUST",-461.27962567,0.00016693,2,"2025-07-02T04:50:34.410",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002077,1751431834420,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.420",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002078,1751431834429,"fUST",-461.18496593,0.00016693,2,"2025-07-02T04:50:34.429",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002079,1751431834438,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.438",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002080,1751431834448,"fUST",-471.58517142,0.00016693,2,"2025-07-02T04:50:34.448",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002081,1751431834458,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.458",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002082,1751431834467,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.467",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002083,1751431834477,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.477",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002084,1751431834486,"fUST",-432.10861023,0.00016693,2,"2025-07-02T04:50:34.486",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002085,1751431834496,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.496",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002086,1751431834506,"fUST",-215.73017769,0.00016693,2,"2025-07-02T04:50:34.506",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002087,1751431834516,"fUST",-470.46497794,0.00016693,2,"2025-07-02T04:50:34.516",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002088,1751431834525,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.525",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002089,1751431834535,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.535",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002090,1751431834545,"fUST",-464.63583007,0.00016693,2,"2025-07-02T04:50:34.545",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002091,1751431834554,"fUST",-469.3690965,0.00016693,2,"2025-07-02T04:50:34.554",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002092,1751431834564,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.564",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002093,1751431834574,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.574",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002094,1751431834583,"fUST",-461.44096432,0.00016693,2,"2025-07-02T04:50:34.583",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002095,1751431834593,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.593",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002096,1751431834602,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.602",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002097,1751431834611,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.611",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002098,1751431834620,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.620",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002099,1751431834630,"fUST",-466.14470034,0.00016693,2,"2025-07-02T04:50:34.630",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002100,1751431834639,"fUST",-429.1045554,0.00016693,2,"2025-07-02T04:50:34.639",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002101,1751431834650,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.650",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002102,1751431834659,"fUST",-461.82152941,0.00016693,2,"2025-07-02T04:50:34.659",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002103,1751431834669,"fUST",-391.59264355,0.00016693,2,"2025-07-02T04:50:34.669",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002104,1751431834678,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.678",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002105,1751431834687,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.687",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002106,1751431834697,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.697",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002107,1751431834706,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.706",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002108,1751431834715,"fUST",-304.81154183,0.00016693,2,"2025-07-02T04:50:34.715",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002109,1751431834726,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.726",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002110,1751431834735,"fUST",-417.70656804,0.00016693,2,"2025-07-02T04:50:34.735",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002111,1751431834746,"fUST",-462.3920946,0.00016693,2,"2025-07-02T04:50:34.746",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002112,1751431834755,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.755",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002113,1751431834765,"fUST",-462.00996897,0.00016693,2,"2025-07-02T04:50:34.765",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002114,1751431834775,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.775",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002115,1751431834784,"fUST",-463.59550568,0.00016693,2,"2025-07-02T04:50:34.784",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002116,1751431834793,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.793",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002117,1751431834803,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.803",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002118,1751431834813,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.813",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002119,1751431834822,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.822",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002120,1751431834832,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.832",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002121,1751431834841,"fUST",-514.45,0.00016693,2,"2025-07-02T04:50:34.841",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002122,1751431834851,"fUST",-509.39524865,0.00016693,2,"2025-07-02T04:50:34.851",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002123,1751431834861,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.861",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002124,1751431834871,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.871",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002125,1751431834881,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.881",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002126,1751431834891,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.891",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002127,1751431834901,"fUST",-540.41788574,0.00016693,2,"2025-07-02T04:50:34.901",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002128,1751431834912,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.912",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002129,1751431834922,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.922",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002130,1751431834932,"fUST",-463.14666261,0.00016693,2,"2025-07-02T04:50:34.932",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002131,1751431834941,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.941",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002132,1751431834952,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.952",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002133,1751431834962,"fUST",-463.32547165,0.00016693,2,"2025-07-02T04:50:34.962",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002134,1751431834971,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.971",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002135,1751431834981,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.981",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002136,1751431834991,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:34.991",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002137,1751431835000,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:35.000",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002138,1751431835010,"fUST",-437.42532546,0.00016693,2,"2025-07-02T04:50:35.010",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002139,1751431835020,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:35.020",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002140,1751431835029,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:35.029",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002141,1751431835039,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:35.039",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002142,1751431835049,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:35.049",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002143,1751431835058,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:35.058",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002144,1751431835068,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:35.068",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002145,1751431835078,"fUST",-461.42136977,0.00016693,2,"2025-07-02T04:50:35.078",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002146,1751431835088,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:35.088",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002147,1751431835097,"fUST",-460.0,0.00016693,2,"2025-07-02T04:50:35.097",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002148,1751431835106,"fUST",-160.0,0.00016693,2,"2025-07-02T04:50:35.106",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002149,1751431835116,"fUST",-500.0,0.00016694,2,"2025-07-02T04:50:35.116",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002150,1751431835125,"fUST",-460.0,0.00016695,2,"2025-07-02T04:50:35.125",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002151,1751431835135,"fUST",-460.0,0.00016695,2,"2025-07-02T04:50:35.135",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002152,1751431835145,"fUST",-464.43352006,0.00016695,2,"2025-07-02T04:50:35.145",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002153,1751431835155,"fUST",-530.69658672,0.00016695,2,"2025-07-02T04:50:35.155",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002154,1751431835165,"fUST",-500.0,0.00016695,2,"2025-07-02T04:50:35.165",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002155,1751431835177,"fUST",-460.0,0.00016696,2,"2025-07-02T04:50:35.177",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002156,1751431835186,"fUST",-460.0,0.00016696,2,"2025-07-02T04:50:35.186",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002157,1751431835195,"fUST",-500.0,0.00016696,2,"2025-07-02T04:50:35.195",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002158,1751431835312,"fUST",-500.0,0.00016696,2,"2025-07-02T04:50:35.312",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002159,1751431835324,"fUST",-532.87904414,0.00016696,2,"2025-07-02T04:50:35.324",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002160,1751431835333,"fUST",-537.78,0.00016696,2,"2025-07-02T04:50:35.333",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002161,1751431835343,"fUST",-460.0,0.00016696,2,"2025-07-02T04:50:35.343",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002162,1751431835352,"fUST",-460.0,0.00016696,2,"2025-07-02T04:50:35.352",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002163,1751431835362,"fUST",-469.42,0.00016858,3,"2025-07-02T04:50:35.362",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002164,1751431835371,"fUST",-234.71,0.00016858,3,"2025-07-02T04:50:35.371",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002165,1751431835381,"fUST",-704.13,0.00016858,3,"2025-07-02T04:50:35.381",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002166,1751431835390,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.390",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002167,1751431835402,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.402",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002168,1751431835412,"fUST",-177.97477274,0.00016865,2,"2025-07-02T04:50:35.412",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002169,1751431835422,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.422",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002170,1751431835432,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.432",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002171,1751431835441,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.441",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002172,1751431835451,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.451",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002173,1751431835460,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.460",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002174,1751431835469,"fUST",-471.12990951,0.00016865,2,"2025-07-02T04:50:35.469",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002175,1751431835479,"fUST",-471.3460106,0.00016865,2,"2025-07-02T04:50:35.479",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002176,1751431835488,"fUST",-467.5406635,0.00016865,2,"2025-07-02T04:50:35.488",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002177,1751431835497,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.497",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002178,1751431835507,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.507",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002179,1751431835516,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.516",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002180,1751431835525,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.525",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002181,1751431835535,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.535",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002182,1751431835544,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.544",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002183,1751431835554,"fUST",-519.95955871,0.00016865,2,"2025-07-02T04:50:35.554",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002184,1751431835563,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.563",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002185,1751431835573,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.573",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002186,1751431835582,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.582",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002187,1751431835592,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.592",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002188,1751431835601,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.601",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002189,1751431835611,"fUST",-400.45270772,0.00016865,2,"2025-07-02T04:50:35.611",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002190,1751431835620,"fUST",-692.3,0.00016865,2,"2025-07-02T04:50:35.620",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002191,1751431835630,"fUST",-461.9571113,0.00016865,2,"2025-07-02T04:50:35.630",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002192,1751431835639,"fUST",-307.73633477,0.00016865,2,"2025-07-02T04:50:35.639",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002193,1751431835650,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.650",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002194,1751431835659,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.659",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002195,1751431835668,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.668",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002196,1751431835678,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.678",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002197,1751431835688,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.688",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002198,1751431835697,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.697",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002199,1751431835706,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.706",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002200,1751431835715,"fUST",-460.00216341,0.00016865,2,"2025-07-02T04:50:35.715",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002201,1751431835725,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.725",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002202,1751431835734,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.734",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002203,1751431835744,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.744",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002204,1751431835755,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.755",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002205,1751431835764,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.764",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002206,1751431835773,"fUST",-1199.76,0.00016865,2,"2025-07-02T04:50:35.773",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002207,1751431835782,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.782",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002208,1751431835792,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.792",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002209,1751431835801,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.801",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002210,1751431835811,"fUST",-460.0,0.00016865,2,"2025-07-02T04:50:35.811",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002211,1751431835820,"fUST",-400.20563555,0.00016866,2,"2025-07-02T04:50:35.820",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002212,1751431835829,"fUST",-462.12415252,0.00016866,2,"2025-07-02T04:50:35.829",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002213,1751431835839,"fUST",-864.42,0.00016866,2,"2025-07-02T04:50:35.839",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002214,1751431835848,"fUST",-460.0,0.00016866,2,"2025-07-02T04:50:35.848",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002215,1751431835858,"fUST",-460.0,0.00016866,2,"2025-07-02T04:50:35.858",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002216,1751431835868,"fUST",-460.0,0.00016866,2,"2025-07-02T04:50:35.868",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002217,1751431835877,"fUST",-719.15,0.00016866,2,"2025-07-02T04:50:35.877",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002218,1751431835887,"fUST",-460.0,0.00016866,2,"2025-07-02T04:50:35.887",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002219,1751431835897,"fUST",-460.0,0.00016866,2,"2025-07-02T04:50:35.897",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002220,1751431835907,"fUST",-532.3,0.00016866,2,"2025-07-02T04:50:35.907",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002221,1751431835917,"fUST",-460.0,0.00016866,2,"2025-07-02T04:50:35.917",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002222,1751431835927,"fUST",-460.0,0.00016866,2,"2025-07-02T04:50:35.927",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002223,1751431835937,"fUST",-815.94,0.00016866,2,"2025-07-02T04:50:35.937",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002224,1751431835947,"fUST",-1002.97,0.00016866,2,"2025-07-02T04:50:35.947",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002225,1751431835956,"fUST",-460.0,0.00016866,2,"2025-07-02T04:50:35.956",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002226,1751431835966,"fUST",-460.0,0.00016866,2,"2025-07-02T04:50:35.966",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002227,1751431835976,"fUST",-460.0,0.00016866,2,"2025-07-02T04:50:35.976",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002228,1751431835986,"fUST",-460.0,0.00016866,2,"2025-07-02T04:50:35.986",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002229,1751431835995,"fUST",-460.0,0.00016866,2,"2025-07-02T04:50:35.995",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002230,1751431836005,"fUST",-460.0,0.00016866,2,"2025-07-02T04:50:36.005",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002231,1751431836014,"fUST",-460.0,0.00016866,2,"2025-07-02T04:50:36.014",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002232,1751431836023,"fUST",-460.0,0.00016866,2,"2025-07-02T04:50:36.023",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002233,1751431836033,"fUST",-460.0,0.00016866,2,"2025-07-02T04:50:36.033",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002234,1751431836042,"fUST",-460.0,0.00016866,2,"2025-07-02T04:50:36.042",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002235,1751431836051,"fUST",-460.0,0.00016866,2,"2025-07-02T04:50:36.051",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002236,1751431836061,"fUST",-460.0,0.00016866,2,"2025-07-02T04:50:36.061",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002237,1751431836071,"fUST",-256.15189946,0.00016868,2,"2025-07-02T04:50:36.071",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002238,1751431836080,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.080",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002239,1751431836089,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.089",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002240,1751431836099,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.099",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002241,1751431836108,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.108",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002242,1751431836117,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.117",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002243,1751431836126,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.126",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002244,1751431836136,"fUST",-506.15615043,0.00016868,2,"2025-07-02T04:50:36.136",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002245,1751431836145,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.145",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002246,1751431836154,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.154",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002247,1751431836163,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.163",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002248,1751431836176,"fUST",-465.83426615,0.00016868,2,"2025-07-02T04:50:36.176",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002249,1751431836185,"fUST",-499.31163824,0.00016868,2,"2025-07-02T04:50:36.185",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002250,1751431836195,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.195",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002251,1751431836204,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.204",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002252,1751431836214,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.214",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002253,1751431836225,"fUST",-466.51049331,0.00016868,2,"2025-07-02T04:50:36.225",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002254,1751431836234,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.234",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002255,1751431836243,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.243",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002256,1751431836254,"fUST",-466.22641417,0.00016868,2,"2025-07-02T04:50:36.254",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002257,1751431836264,"fUST",-293.61247797,0.00016868,2,"2025-07-02T04:50:36.264",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002258,1751431836274,"fUST",-470.51550633,0.00016868,2,"2025-07-02T04:50:36.274",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002259,1751431836283,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.283",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002260,1751431836292,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.292",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002261,1751431836302,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.302",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002262,1751431836311,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.311",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002263,1751431836321,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.321",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002264,1751431836330,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.330",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002265,1751431836339,"fUST",-380.88661246,0.00016868,2,"2025-07-02T04:50:36.339",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002266,1751431836348,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.348",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002267,1751431836358,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.358",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002268,1751431836367,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.367",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002269,1751431836377,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.377",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002270,1751431836389,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.389",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002271,1751431836401,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.401",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002272,1751431836410,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.410",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002273,1751431836419,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.419",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002274,1751431836429,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.429",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002275,1751431836439,"fUST",-464.12544799,0.00016868,2,"2025-07-02T04:50:36.439",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002276,1751431836448,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.448",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002277,1751431836457,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.457",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002278,1751431836467,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.467",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002279,1751431836476,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.476",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002280,1751431836486,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.486",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002281,1751431836495,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.495",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002282,1751431836505,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.505",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002283,1751431836514,"fUST",-463.06018701,0.00016868,2,"2025-07-02T04:50:36.514",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002284,1751431836523,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.523",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002285,1751431836532,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.532",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002286,1751431836542,"fUST",-465.97804786,0.00016868,2,"2025-07-02T04:50:36.542",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002287,1751431836551,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.551",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002288,1751431836560,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.560",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002289,1751431836569,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.569",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002290,1751431836578,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.578",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002291,1751431836589,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.589",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002292,1751431836599,"fUST",-447.13246169,0.00016868,2,"2025-07-02T04:50:36.599",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002293,1751431836608,"fUST",-464.14962947,0.00016868,2,"2025-07-02T04:50:36.608",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002294,1751431836617,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.617",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002295,1751431836627,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.627",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002296,1751431836636,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.636",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002297,1751431836645,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.645",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002298,1751431836655,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.655",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002299,1751431836664,"fUST",-415.39,0.00016868,2,"2025-07-02T04:50:36.664",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002300,1751431836674,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.674",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002301,1751431836683,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.683",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002302,1751431836692,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.692",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002303,1751431836702,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.702",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002304,1751431836711,"fUST",-482.41798699,0.00016868,2,"2025-07-02T04:50:36.711",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002305,1751431836720,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.720",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002306,1751431836730,"fUST",-2037.55,0.00016868,2,"2025-07-02T04:50:36.730",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002307,1751431836739,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.739",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002308,1751431836748,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.748",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002309,1751431836759,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.759",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002310,1751431836768,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.768",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002311,1751431836779,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.779",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002312,1751431836788,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.788",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002313,1751431836798,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.798",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002314,1751431836808,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.808",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002315,1751431836817,"fUST",-470.92744051,0.00016868,2,"2025-07-02T04:50:36.817",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002316,1751431836827,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.827",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002317,1751431836837,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.837",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002318,1751431836846,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.846",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002319,1751431836856,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.856",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002320,1751431836865,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.865",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002321,1751431836875,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.875",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002322,1751431836884,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.884",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002323,1751431836894,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.894",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002324,1751431836904,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.904",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002325,1751431836913,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.913",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002326,1751431836923,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.923",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002327,1751431836932,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.932",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002328,1751431836942,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.942",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002329,1751431836952,"fUST",-464.52773921,0.00016868,2,"2025-07-02T04:50:36.952",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002330,1751431836961,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.961",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002331,1751431836971,"fUST",-327.16481417,0.00016868,2,"2025-07-02T04:50:36.971",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002332,1751431836980,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.980",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002333,1751431836990,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.990",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002334,1751431836999,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:36.999",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002335,1751431837008,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:37.008",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002336,1751431837018,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:37.018",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002337,1751431837027,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:37.027",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002338,1751431837244,"fUST",-460.0,0.00016868,2,"2025-07-02T04:50:37.244",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002339,1751431837255,"fUST",-465.79763438,0.0001687,2,"2025-07-02T04:50:37.255",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002340,1751431837264,"fUST",-487.74873008,0.0001687,2,"2025-07-02T04:50:37.264",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002341,1751431837274,"fUST",-460.0,0.0001687,2,"2025-07-02T04:50:37.274",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002342,1751431837283,"fUST",-460.0,0.0001687,2,"2025-07-02T04:50:37.283",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002343,1751431837293,"fUST",-462.57040811,0.0001687,2,"2025-07-02T04:50:37.293",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002344,1751431837302,"fUST",-460.0,0.0001687,2,"2025-07-02T04:50:37.302",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002345,1751431837311,"fUST",-481.06531681,0.0001687,2,"2025-07-02T04:50:37.311",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002346,1751431837321,"fUST",-460.0,0.0001687,2,"2025-07-02T04:50:37.321",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002347,1751431837330,"fUST",-460.0,0.0001687,2,"2025-07-02T04:50:37.330",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002348,1751431837340,"fUST",-460.0,0.0001687,2,"2025-07-02T04:50:37.340",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002349,1751431837349,"fUST",-460.0,0.0001687,2,"2025-07-02T04:50:37.349",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002350,1751431837359,"fUST",-1417.43,0.0001687,2,"2025-07-02T04:50:37.359",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002351,1751431837368,"fUST",-460.0,0.0001687,2,"2025-07-02T04:50:37.368",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002352,1751431837378,"fUST",-460.0,0.0001687,2,"2025-07-02T04:50:37.378",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002353,1751431837387,"fUST",-460.0,0.0001687,2,"2025-07-02T04:50:37.387",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002354,1751431837397,"fUST",-460.0,0.0001687,2,"2025-07-02T04:50:37.397",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002355,1751431837407,"fUST",-460.0,0.0001687,2,"2025-07-02T04:50:37.407",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002356,1751431837417,"fUST",-460.0,0.0001687,2,"2025-07-02T04:50:37.417",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002357,1751431837428,"fUST",-460.0,0.0001687,2,"2025-07-02T04:50:37.428",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002358,1751431837438,"fUST",-460.0,0.0001687,2,"2025-07-02T04:50:37.438",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002359,1751431837447,"fUST",-460.0,0.0001687,2,"2025-07-02T04:50:37.447",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002360,1751431837457,"fUST",-588.68,0.0001687,2,"2025-07-02T04:50:37.457",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002361,1751431837467,"fUST",-460.0,0.0001687,2,"2025-07-02T04:50:37.467",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002362,1751431837477,"fUST",-460.0,0.0001687,2,"2025-07-02T04:50:37.477",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002363,1751431837486,"fUST",-460.0,0.0001687,2,"2025-07-02T04:50:37.486",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002364,1751431837495,"fUST",-652.03,0.0001687,2,"2025-07-02T04:50:37.495",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002365,1751431837505,"fUST",-460.0,0.0001687,2,"2025-07-02T04:50:37.505",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002366,1751431837515,"fUST",-460.0,0.0001687,2,"2025-07-02T04:50:37.515",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002367,1751431837537,"fUST",-1826.62,0.0001687,2,"2025-07-02T04:50:37.537",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002368,1751431837548,"fUST",-243.73675996,0.00016873,2,"2025-07-02T04:50:37.548",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002369,1751431837557,"fUST",-500.0,0.00016873,2,"2025-07-02T04:50:37.557",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002370,1751431837567,"fUST",-500.56958274,0.00016873,2,"2025-07-02T04:50:37.567",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002371,1751431837576,"fUST",-500.92298807,0.00016873,2,"2025-07-02T04:50:37.576",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002372,1751431837586,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:37.586",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002373,1751431837596,"fUST",-569.48101943,0.00016967,2,"2025-07-02T04:50:37.596",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002374,1751431837606,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:37.606",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002375,1751431837616,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:37.616",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002376,1751431837723,"fUST",-465.68361127,0.00016967,2,"2025-07-02T04:50:37.723",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002377,1751431837735,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:37.735",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002378,1751431837744,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:37.744",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002379,1751431837754,"fUST",-537.21973376,0.00016967,2,"2025-07-02T04:50:37.754",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002380,1751431837763,"fUST",-463.00981295,0.00016967,2,"2025-07-02T04:50:37.763",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002381,1751431837773,"fUST",-252.65632949,0.00016967,2,"2025-07-02T04:50:37.773",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002382,1751431837783,"fUST",-464.08689609,0.00016967,2,"2025-07-02T04:50:37.783",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002383,1751431837793,"fUST",-463.64326109,0.00016967,2,"2025-07-02T04:50:37.793",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002384,1751431837803,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:37.803",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002385,1751431837812,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:37.812",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002386,1751431837822,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:37.822",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002387,1751431837831,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:37.831",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002388,1751431837840,"fUST",-418.30788168,0.00016967,2,"2025-07-02T04:50:37.840",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002389,1751431837850,"fUST",-289.73538419,0.00016967,2,"2025-07-02T04:50:37.850",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002390,1751431837860,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:37.860",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002391,1751431837870,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:37.870",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002392,1751431837879,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:37.879",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002393,1751431837889,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:37.889",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002394,1751431837898,"fUST",-463.36199677,0.00016967,2,"2025-07-02T04:50:37.898",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002395,1751431837909,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:37.909",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002396,1751431837918,"fUST",-540.95853647,0.00016967,2,"2025-07-02T04:50:37.918",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002397,1751431837928,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:37.928",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002398,1751431837938,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:37.938",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002399,1751431837947,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:37.947",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002400,1751431837957,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:37.957",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002401,1751431837966,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:37.966",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002402,1751431837975,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:37.975",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002403,1751431837984,"fUST",-384.17843489,0.00016967,2,"2025-07-02T04:50:37.984",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002404,1751431837994,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:37.994",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002405,1751431838003,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.003",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002406,1751431838013,"fUST",-463.48472772,0.00016967,2,"2025-07-02T04:50:38.013",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002407,1751431838022,"fUST",-467.73534248,0.00016967,2,"2025-07-02T04:50:38.022",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002408,1751431838031,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.031",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002409,1751431838041,"fUST",-524.52,0.00016967,2,"2025-07-02T04:50:38.041",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002410,1751431838050,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.050",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002412,1751431838059,"fUST",-464.34316879,0.00016967,2,"2025-07-02T04:50:38.059",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002413,1751431838068,"fUST",-463.68429788,0.00016967,2,"2025-07-02T04:50:38.068",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002414,1751431838077,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.077",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002415,1751431838086,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.086",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002416,1751431838096,"fUST",-466.29911965,0.00016967,2,"2025-07-02T04:50:38.096",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002417,1751431838105,"fUST",-463.58562117,0.00016967,2,"2025-07-02T04:50:38.105",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002418,1751431838114,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.114",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002419,1751431838124,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.124",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002420,1751431838133,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.133",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002422,1751431838142,"fUST",-547.56183253,0.00016967,2,"2025-07-02T04:50:38.142",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002424,1751431838151,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.151",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002426,1751431838160,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.160",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002428,1751431838170,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.170",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002430,1751431838182,"fUST",-463.46668692,0.00016967,2,"2025-07-02T04:50:38.182",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002432,1751431838191,"fUST",-446.64713136,0.00016967,2,"2025-07-02T04:50:38.191",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002433,1751431838200,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.200",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002434,1751431838210,"fUST",-466.8960084,0.00016967,2,"2025-07-02T04:50:38.210",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002435,1751431838221,"fUST",-463.94790782,0.00016967,2,"2025-07-02T04:50:38.221",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002436,1751431838230,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.230",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002437,1751431838239,"fUST",-462.79128983,0.00016967,2,"2025-07-02T04:50:38.239",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002438,1751431838250,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.250",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002439,1751431838260,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.260",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002440,1751431838269,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.269",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002441,1751431838279,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.279",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002442,1751431838288,"fUST",-465.13155146,0.00016967,2,"2025-07-02T04:50:38.288",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002443,1751431838297,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.297",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002444,1751431838306,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.306",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002445,1751431838317,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.317",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002446,1751431838331,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.331",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002447,1751431838343,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.343",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002448,1751431838353,"fUST",-464.46840358,0.00016967,2,"2025-07-02T04:50:38.353",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002449,1751431838364,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.364",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002450,1751431838373,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.373",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002451,1751431838383,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.383",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002452,1751431838393,"fUST",-403.85118614,0.00016967,2,"2025-07-02T04:50:38.393",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002453,1751431838403,"fUST",-251.60279831,0.00016967,2,"2025-07-02T04:50:38.403",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002454,1751431838412,"fUST",-464.57086752,0.00016967,2,"2025-07-02T04:50:38.412",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002455,1751431838421,"fUST",-468.72567878,0.00016967,2,"2025-07-02T04:50:38.421",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002456,1751431838430,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.430",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002457,1751431838439,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.439",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002458,1751431838449,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.449",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002459,1751431838459,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.459",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002460,1751431838470,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.470",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002461,1751431838480,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.480",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002462,1751431838490,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.490",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002463,1751431838500,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.500",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002464,1751431838510,"fUST",-469.69420063,0.00016967,2,"2025-07-02T04:50:38.510",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002465,1751431838520,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.520",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002466,1751431838529,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.529",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002467,1751431838539,"fUST",-468.82149376,0.00016967,2,"2025-07-02T04:50:38.539",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002468,1751431838549,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.549",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002469,1751431838559,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.559",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002470,1751431838569,"fUST",-464.18152447,0.00016967,2,"2025-07-02T04:50:38.569",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002472,1751431838578,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.578",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002474,1751431838587,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.587",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002475,1751431838596,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.596",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002477,1751431838605,"fUST",-467.36416216,0.00016967,2,"2025-07-02T04:50:38.605",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002479,1751431838615,"fUST",-275.06234295,0.00016967,2,"2025-07-02T04:50:38.615",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002480,1751431838624,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.624",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002481,1751431838634,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.634",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002482,1751431838643,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.643",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002483,1751431838653,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.653",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002484,1751431838662,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.662",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002485,1751431838671,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.671",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002486,1751431838681,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.681",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002487,1751431838691,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.691",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002488,1751431838701,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.701",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002489,1751431838711,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.711",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002490,1751431838720,"fUST",-462.04391549,0.00016967,2,"2025-07-02T04:50:38.720",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002491,1751431838729,"fUST",-464.36954847,0.00016967,2,"2025-07-02T04:50:38.729",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002492,1751431838739,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.739",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002493,1751431838748,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.748",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002495,1751431838758,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.758",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002496,1751431838767,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.767",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002498,1751431838777,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.777",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002499,1751431838786,"fUST",-465.26194399,0.00016967,2,"2025-07-02T04:50:38.786",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002500,1751431838795,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.795",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002501,1751431838805,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.805",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002502,1751431838815,"fUST",-460.0,0.00016967,2,"2025-07-02T04:50:38.815",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002503,1751431838824,"fUST",-460.0,0.0001697,2,"2025-07-02T04:50:38.824",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002504,1751431838833,"fUST",-537.78,0.0001697,2,"2025-07-02T04:50:38.833",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002505,1751431838842,"fUST",-460.0,0.0001697,2,"2025-07-02T04:50:38.842",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002506,1751431838852,"fUST",-561.69814593,0.0001697,2,"2025-07-02T04:50:38.852",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002507,1751431838861,"fUST",-503.76738109,0.00016973,2,"2025-07-02T04:50:38.861",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002508,1751431838870,"fUST",-502.80422705,0.00016973,2,"2025-07-02T04:50:38.870",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002509,1751431838880,"fUST",-542.01722619,0.00016973,2,"2025-07-02T04:50:38.880",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002510,1751431838889,"fUST",-500.0,0.00016973,2,"2025-07-02T04:50:38.889",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002511,1751431838898,"fUST",-256.99015867,0.00016973,2,"2025-07-02T04:50:38.898",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002512,1751431838908,"fUST",-6445.59042036,0.00017069,2,"2025-07-02T04:50:38.908",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002513,1751431838918,"fUST",-460.0,0.00017139,2,"2025-07-02T04:50:38.918",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002514,1751431838927,"fUST",-335.87711813,0.00017139,2,"2025-07-02T04:50:38.927",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002515,1751431838937,"fUST",-460.0,0.00017139,2,"2025-07-02T04:50:38.937",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002516,1751431838947,"fUST",-460.0,0.00017139,2,"2025-07-02T04:50:38.947",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002517,1751431838957,"fUST",-460.0,0.00017139,2,"2025-07-02T04:50:38.957",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002518,1751431838966,"fUST",-460.0,0.00017139,2,"2025-07-02T04:50:38.966",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002519,1751431838975,"fUST",-460.0,0.00017139,2,"2025-07-02T04:50:38.975",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002520,1751431838985,"fUST",-460.0,0.00017139,2,"2025-07-02T04:50:38.985",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002521,1751431838995,"fUST",-460.0,0.00017139,2,"2025-07-02T04:50:38.995",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002522,1751431839005,"fUST",-692.3,0.00017139,2,"2025-07-02T04:50:39.005",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002523,1751431839015,"fUST",-460.0,0.00017139,2,"2025-07-02T04:50:39.015",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002524,1751431839025,"fUST",-322.01180729,0.00017139,2,"2025-07-02T04:50:39.025",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002525,1751431839034,"fUST",-460.0,0.00017139,2,"2025-07-02T04:50:39.034",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002526,1751431839043,"fUST",-446.7000032,0.00017139,2,"2025-07-02T04:50:39.043",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002527,1751431839053,"fUST",-463.42715914,0.00017139,2,"2025-07-02T04:50:39.053",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002528,1751431839062,"fUST",-460.0,0.00017139,2,"2025-07-02T04:50:39.062",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002529,1751431839071,"fUST",-460.0,0.00017139,2,"2025-07-02T04:50:39.071",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002530,1751431839081,"fUST",-460.0,0.00017139,2,"2025-07-02T04:50:39.081",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002531,1751431839090,"fUST",-460.0,0.00017139,2,"2025-07-02T04:50:39.090",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002532,1751431839099,"fUST",-1199.76,0.00017139,2,"2025-07-02T04:50:39.099",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002533,1751431839109,"fUST",-464.61735849,0.00017139,2,"2025-07-02T04:50:39.109",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002534,1751431839118,"fUST",-460.0,0.00017139,2,"2025-07-02T04:50:39.118",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002535,1751431839127,"fUST",-864.42,0.0001714,2,"2025-07-02T04:50:39.127",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002536,1751431839136,"fUST",-460.0,0.0001714,2,"2025-07-02T04:50:39.136",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002537,1751431839146,"fUST",-460.0,0.0001714,2,"2025-07-02T04:50:39.146",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002538,1751431839155,"fUST",-460.0,0.0001714,2,"2025-07-02T04:50:39.155",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002539,1751431839164,"fUST",-719.15,0.0001714,2,"2025-07-02T04:50:39.164",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002540,1751431839175,"fUST",-460.0,0.0001714,2,"2025-07-02T04:50:39.175",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002541,1751431839184,"fUST",-460.0,0.0001714,2,"2025-07-02T04:50:39.184",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002542,1751431839194,"fUST",-460.0,0.0001714,2,"2025-07-02T04:50:39.194",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002543,1751431839203,"fUST",-815.94,0.0001714,2,"2025-07-02T04:50:39.203",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002544,1751431839212,"fUST",-1002.97,0.0001714,2,"2025-07-02T04:50:39.212",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002545,1751431839222,"fUST",-460.0,0.0001714,2,"2025-07-02T04:50:39.222",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002546,1751431839231,"fUST",-460.0,0.0001714,2,"2025-07-02T04:50:39.231",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002547,1751431839241,"fUST",-460.0,0.0001714,2,"2025-07-02T04:50:39.241",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002548,1751431839251,"fUST",-460.0,0.0001714,2,"2025-07-02T04:50:39.251",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002549,1751431839261,"fUST",-460.0,0.0001714,2,"2025-07-02T04:50:39.261",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002551,1751431839270,"fUST",-460.0,0.0001714,2,"2025-07-02T04:50:39.270",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002553,1751431839279,"fUST",-460.0,0.0001714,2,"2025-07-02T04:50:39.279",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002555,1751431839289,"fUST",-460.0,0.0001714,2,"2025-07-02T04:50:39.289",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002557,1751431839299,"fUST",-460.0,0.0001714,2,"2025-07-02T04:50:39.299",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002559,1751431839308,"fUST",-460.0,0.0001714,2,"2025-07-02T04:50:39.308",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002561,1751431839318,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.318",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002562,1751431839327,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.327",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002563,1751431839337,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.337",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002564,1751431839346,"fUST",-177.42631345,0.00017142,2,"2025-07-02T04:50:39.346",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002565,1751431839355,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.355",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002566,1751431839364,"fUST",-273.63450792,0.00017142,2,"2025-07-02T04:50:39.364",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002567,1751431839374,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.374",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002568,1751431839383,"fUST",-309.8964706,0.00017142,2,"2025-07-02T04:50:39.383",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002569,1751431839392,"fUST",-397.17700476,0.00017142,2,"2025-07-02T04:50:39.392",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002570,1751431839401,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.401",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002571,1751431839410,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.410",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002572,1751431839420,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.420",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002573,1751431839429,"fUST",-603.45,0.00017142,2,"2025-07-02T04:50:39.429",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002574,1751431839438,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.438",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002575,1751431839447,"fUST",-489.42,0.00017142,2,"2025-07-02T04:50:39.447",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002576,1751431839457,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.457",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002577,1751431839467,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.467",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002578,1751431839477,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.477",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002579,1751431839486,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.486",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002580,1751431839495,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.495",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002581,1751431839505,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.505",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002582,1751431839515,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.515",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002583,1751431839524,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.524",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002584,1751431839534,"fUST",-465.51,0.00017142,2,"2025-07-02T04:50:39.534",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002585,1751431839543,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.543",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002586,1751431839553,"fUST",-538.48337764,0.00017142,2,"2025-07-02T04:50:39.553",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002587,1751431839562,"fUST",-570.39,0.00017142,2,"2025-07-02T04:50:39.562",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002588,1751431839571,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.571",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002589,1751431839581,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.581",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002590,1751431839590,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.590",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002591,1751431839599,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.599",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002592,1751431839609,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.609",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002593,1751431839618,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.618",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002594,1751431839628,"fUST",-171.14,0.00017142,2,"2025-07-02T04:50:39.628",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002595,1751431839732,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.732",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002596,1751431839744,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.744",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002597,1751431839754,"fUST",-2037.55,0.00017142,2,"2025-07-02T04:50:39.754",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002598,1751431839764,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.764",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002599,1751431839774,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.774",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002600,1751431839784,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.784",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002601,1751431839793,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.793",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002602,1751431839803,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.803",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002603,1751431839813,"fUST",-465.30658399,0.00017142,2,"2025-07-02T04:50:39.813",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002604,1751431839823,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.823",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002605,1751431839833,"fUST",-344.98897562,0.00017142,2,"2025-07-02T04:50:39.833",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002606,1751431839843,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.843",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002607,1751431839852,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.852",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002608,1751431839862,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.862",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002609,1751431839871,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.871",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002610,1751431839881,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.881",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002611,1751431839891,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.891",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002612,1751431839901,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.901",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002613,1751431839911,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.911",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002614,1751431839921,"fUST",-493.71,0.00017142,2,"2025-07-02T04:50:39.921",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002615,1751431839931,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.931",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002616,1751431839941,"fUST",-605.67508332,0.00017142,2,"2025-07-02T04:50:39.941",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002617,1751431839951,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.951",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002618,1751431839962,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.962",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002619,1751431839971,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.971",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002620,1751431839981,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.981",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002621,1751431839991,"fUST",-460.0,0.00017142,2,"2025-07-02T04:50:39.991",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002622,1751431840001,"fUST",-460.0,0.00017144,2,"2025-07-02T04:50:40.001",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002623,1751431840011,"fUST",-460.0,0.00017144,2,"2025-07-02T04:50:40.011",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002624,1751431840021,"fUST",-460.0,0.00017144,2,"2025-07-02T04:50:40.021",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002625,1751431840031,"fUST",-460.0,0.00017144,2,"2025-07-02T04:50:40.031",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002626,1751431840041,"fUST",-460.0,0.00017144,2,"2025-07-02T04:50:40.041",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002628,1751431840050,"fUST",-460.0,0.00017144,2,"2025-07-02T04:50:40.050",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002630,1751431840060,"fUST",-460.0,0.00017144,2,"2025-07-02T04:50:40.060",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002631,1751431840069,"fUST",-1417.43,0.00017144,2,"2025-07-02T04:50:40.069",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002632,1751431840079,"fUST",-460.0,0.00017144,2,"2025-07-02T04:50:40.079",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002633,1751431840088,"fUST",-460.0,0.00017144,2,"2025-07-02T04:50:40.088",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002634,1751431840097,"fUST",-460.0,0.00017144,2,"2025-07-02T04:50:40.097",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002635,1751431840107,"fUST",-460.0,0.00017144,2,"2025-07-02T04:50:40.107",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002636,1751431840116,"fUST",-460.0,0.00017144,2,"2025-07-02T04:50:40.116",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002637,1751431840126,"fUST",-460.0,0.00017144,2,"2025-07-02T04:50:40.126",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002638,1751431840135,"fUST",-460.0,0.00017144,2,"2025-07-02T04:50:40.135",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002639,1751431840145,"fUST",-460.0,0.00017144,2,"2025-07-02T04:50:40.145",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002640,1751431840155,"fUST",-588.68,0.00017144,2,"2025-07-02T04:50:40.155",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002641,1751431840165,"fUST",-424.28006451,0.00017144,2,"2025-07-02T04:50:40.165",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002642,1751431840179,"fUST",-460.0,0.00017144,2,"2025-07-02T04:50:40.179",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002643,1751431840189,"fUST",-460.0,0.00017144,2,"2025-07-02T04:50:40.189",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002644,1751431840198,"fUST",-652.03,0.00017144,2,"2025-07-02T04:50:40.198",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002646,1751431840208,"fUST",-460.0,0.00017144,2,"2025-07-02T04:50:40.208",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002647,1751431840218,"fUST",-460.0,0.00017144,2,"2025-07-02T04:50:40.218",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002648,1751431840228,"fUST",-1826.62,0.00017144,2,"2025-07-02T04:50:40.228",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002649,1751431840237,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:40.237",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002650,1751431840250,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:40.250",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002651,1751431840261,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:40.261",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002652,1751431840270,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:40.270",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002653,1751431840280,"fUST",-224.12905409,0.00017241,2,"2025-07-02T04:50:40.280",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002654,1751431840290,"fUST",-515.19958667,0.00017241,2,"2025-07-02T04:50:40.290",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002655,1751431840299,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:40.299",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002656,1751431840309,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:40.309",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002657,1751431840319,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:40.319",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002658,1751431840328,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:40.328",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002659,1751431840338,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:40.338",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002660,1751431840347,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:40.347",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002661,1751431840357,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:40.357",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002662,1751431840366,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:40.366",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002663,1751431840376,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:40.376",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002664,1751431840386,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:40.386",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002665,1751431840395,"fUST",-463.31866461,0.00017241,2,"2025-07-02T04:50:40.395",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002666,1751431840404,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:40.404",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002667,1751431840414,"fUST",-500.0,0.00017241,2,"2025-07-02T04:50:40.414",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002668,1751431840423,"fUST",-403.18955646,0.00017241,2,"2025-07-02T04:50:40.423",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002671,1751431841386,"fUST",-460.0,0.00016591,2,"2025-07-02T04:50:41.386",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002672,1751431841396,"fUST",-460.0,0.00016594,2,"2025-07-02T04:50:41.396",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002673,1751431841406,"fUST",-430.00000001,0.00016868,2,"2025-07-02T04:50:41.406",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002674,1751431841418,"fUST",-29.99999999,0.00016868,2,"2025-07-02T04:50:41.418",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002675,1751431841428,"fUST",-56.81044354,0.00017241,2,"2025-07-02T04:50:41.428",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002676,1751431841438,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.438",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002677,1751431841447,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.447",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002678,1751431841456,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.456",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002679,1751431841466,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.466",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002680,1751431841475,"fUST",-11.61929319,0.00017241,2,"2025-07-02T04:50:41.475",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002681,1751431841492,"fUST",-2274.52653237,0.00016967,2,"2025-07-02T04:50:41.492",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002682,1751431841502,"fUST",-448.38070681,0.00017241,2,"2025-07-02T04:50:41.502",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002683,1751431841513,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.513",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002684,1751431841522,"fUST",-532.16198411,0.00017241,2,"2025-07-02T04:50:41.522",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002685,1751431841532,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.532",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002686,1751431841541,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.541",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002687,1751431841551,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.551",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002688,1751431841560,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.560",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002689,1751431841570,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.570",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002690,1751431841579,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.579",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002691,1751431841688,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.688",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002692,1751431841699,"fUST",-155.6379571,0.00017241,2,"2025-07-02T04:50:41.699",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002693,1751431841709,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.709",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002694,1751431841718,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.718",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002695,1751431841727,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.727",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002696,1751431841737,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.737",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002697,1751431841746,"fUST",-156.06,0.00017241,2,"2025-07-02T04:50:41.746",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002698,1751431841756,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.756",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002699,1751431841766,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.766",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002700,1751431841775,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.775",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002701,1751431841785,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.785",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002702,1751431841794,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.794",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002703,1751431841804,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.804",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002704,1751431841813,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.813",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002705,1751431841823,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.823",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002706,1751431841832,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.832",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002707,1751431841843,"fUST",-462.22664706,0.00017241,2,"2025-07-02T04:50:41.843",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002708,1751431841852,"fUST",-468.60854173,0.00017241,2,"2025-07-02T04:50:41.852",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002709,1751431841862,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.862",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002710,1751431841871,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.871",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002711,1751431841880,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.880",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002712,1751431841890,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.890",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002713,1751431841899,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.899",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002714,1751431841909,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.909",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002715,1751431841918,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.918",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002716,1751431841928,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.928",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002717,1751431841937,"fUST",-463.17672763,0.00017241,2,"2025-07-02T04:50:41.937",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002718,1751431841947,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.947",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002719,1751431841956,"fUST",-464.73919868,0.00017241,2,"2025-07-02T04:50:41.956",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002720,1751431841966,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.966",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002721,1751431841975,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.975",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002722,1751431841985,"fUST",-468.20923153,0.00017241,2,"2025-07-02T04:50:41.985",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002723,1751431841994,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:41.994",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002724,1751431842003,"fUST",-460.0,0.00017241,2,"2025-07-02T04:50:42.003",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002725,1751431842013,"fUST",-537.78,0.00017244,2,"2025-07-02T04:50:42.013",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002726,1751431842022,"fUST",-460.0,0.00017244,2,"2025-07-02T04:50:42.022",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002727,1751431842032,"fUST",-2849.00148034,0.00017376,2,"2025-07-02T04:50:42.032",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002728,1751431842042,"fUST",-460.0,0.00017413,2,"2025-07-02T04:50:42.042",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002729,1751431842051,"fUST",-590.54,0.00017413,2,"2025-07-02T04:50:42.051",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002730,1751431842061,"fUST",-460.0,0.00017413,2,"2025-07-02T04:50:42.061",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002731,1751431842070,"fUST",-460.0,0.00017413,2,"2025-07-02T04:50:42.070",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002732,1751431842079,"fUST",-692.3,0.00017413,2,"2025-07-02T04:50:42.079",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002733,1751431842089,"fUST",-460.0,0.00017413,2,"2025-07-02T04:50:42.089",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002734,1751431842098,"fUST",-460.0,0.00017413,2,"2025-07-02T04:50:42.098",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002735,1751431842107,"fUST",-460.0,0.00017413,2,"2025-07-02T04:50:42.107",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002736,1751431842116,"fUST",-460.0,0.00017413,2,"2025-07-02T04:50:42.116",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002737,1751431842126,"fUST",-460.0,0.00017413,2,"2025-07-02T04:50:42.126",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002738,1751431842135,"fUST",-1199.76,0.00017413,2,"2025-07-02T04:50:42.135",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002739,1751431842144,"fUST",-460.0,0.00017414,2,"2025-07-02T04:50:42.144",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002740,1751431842154,"fUST",-477.22524294,0.00017414,2,"2025-07-02T04:50:42.154",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002741,1751431842163,"fUST",-719.15,0.00017414,2,"2025-07-02T04:50:42.163",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002742,1751431842174,"fUST",-460.0,0.00017414,2,"2025-07-02T04:50:42.174",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002743,1751431842185,"fUST",-815.94,0.00017414,2,"2025-07-02T04:50:42.185",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002744,1751431842195,"fUST",-1002.97,0.00017414,2,"2025-07-02T04:50:42.195",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002745,1751431842204,"fUST",-460.0,0.00017414,2,"2025-07-02T04:50:42.204",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002746,1751431842214,"fUST",-460.0,0.00017414,2,"2025-07-02T04:50:42.214",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002747,1751431842223,"fUST",-556.79518526,0.00017414,2,"2025-07-02T04:50:42.223",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002748,1751431842232,"fUST",-460.0,0.00017414,2,"2025-07-02T04:50:42.232",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002749,1751431842241,"fUST",-460.0,0.00017414,2,"2025-07-02T04:50:42.241",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002750,1751431842251,"fUST",-460.0,0.00017414,2,"2025-07-02T04:50:42.251",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002751,1751431842260,"fUST",-460.0,0.00017414,2,"2025-07-02T04:50:42.260",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002752,1751431842269,"fUST",-246.65686116,0.00017414,2,"2025-07-02T04:50:42.269",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002753,1751431842278,"fUST",-460.0,0.00017416,2,"2025-07-02T04:50:42.278",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002754,1751431842287,"fUST",-460.0,0.00017416,2,"2025-07-02T04:50:42.287",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002755,1751431842297,"fUST",-298.25772551,0.00017416,2,"2025-07-02T04:50:42.297",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002756,1751431842306,"fUST",-460.0,0.00017416,2,"2025-07-02T04:50:42.306",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002757,1751431842315,"fUST",-460.0,0.00017416,2,"2025-07-02T04:50:42.315",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002758,1751431842324,"fUST",-460.0,0.00017416,2,"2025-07-02T04:50:42.324",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002759,1751431842334,"fUST",-460.0,0.00017416,2,"2025-07-02T04:50:42.334",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002760,1751431842343,"fUST",-460.0,0.00017416,2,"2025-07-02T04:50:42.343",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002761,1751431842352,"fUST",-460.0,0.00017416,2,"2025-07-02T04:50:42.352",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002762,1751431842361,"fUST",-460.0,0.00017416,2,"2025-07-02T04:50:42.361",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002763,1751431842371,"fUST",-460.0,0.00017416,2,"2025-07-02T04:50:42.371",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002764,1751431842380,"fUST",-460.0,0.00017416,2,"2025-07-02T04:50:42.380",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002765,1751431842389,"fUST",-460.0,0.00017416,2,"2025-07-02T04:50:42.389",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002766,1751431842399,"fUST",-2037.55,0.00017416,2,"2025-07-02T04:50:42.399",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002767,1751431842409,"fUST",-460.0,0.00017416,2,"2025-07-02T04:50:42.409",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002768,1751431842418,"fUST",-460.0,0.00017416,2,"2025-07-02T04:50:42.418",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002769,1751431842427,"fUST",-460.0,0.00017416,2,"2025-07-02T04:50:42.427",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002770,1751431842437,"fUST",-460.0,0.00017416,2,"2025-07-02T04:50:42.437",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002771,1751431842446,"fUST",-460.0,0.00017416,2,"2025-07-02T04:50:42.446",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002772,1751431842455,"fUST",-460.0,0.00017416,2,"2025-07-02T04:50:42.455",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002773,1751431842465,"fUST",-460.0,0.00017416,2,"2025-07-02T04:50:42.465",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002774,1751431842474,"fUST",-460.0,0.00017416,2,"2025-07-02T04:50:42.474",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002775,1751431842483,"fUST",-460.0,0.00017416,2,"2025-07-02T04:50:42.483",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002776,1751431842493,"fUST",-460.0,0.00017416,2,"2025-07-02T04:50:42.493",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002777,1751431842502,"fUST",-460.0,0.00017416,2,"2025-07-02T04:50:42.502",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002778,1751431842511,"fUST",-460.0,0.00017416,2,"2025-07-02T04:50:42.511",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002779,1751431842521,"fUST",-465.80355262,0.00017416,2,"2025-07-02T04:50:42.521",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002780,1751431842530,"fUST",-460.0,0.00017416,2,"2025-07-02T04:50:42.530",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002781,1751431842539,"fUST",-198.34,0.00017418,2,"2025-07-02T04:50:42.539",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002782,1751431842549,"fUST",-460.0,0.00017418,2,"2025-07-02T04:50:42.549",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002783,1751431842558,"fUST",-460.0,0.00017418,2,"2025-07-02T04:50:42.558",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002784,1751431842567,"fUST",-460.0,0.00017418,2,"2025-07-02T04:50:42.567",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002785,1751431842577,"fUST",-1417.43,0.00017418,2,"2025-07-02T04:50:42.577",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002786,1751431842587,"fUST",-460.0,0.00017418,2,"2025-07-02T04:50:42.587",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002787,1751431842598,"fUST",-460.0,0.00017418,2,"2025-07-02T04:50:42.598",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002788,1751431842608,"fUST",-460.0,0.00017418,2,"2025-07-02T04:50:42.608",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002789,1751431842617,"fUST",-460.0,0.00017418,2,"2025-07-02T04:50:42.617",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002790,1751431842627,"fUST",-460.0,0.00017418,2,"2025-07-02T04:50:42.627",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002791,1751431842636,"fUST",-460.0,0.00017418,2,"2025-07-02T04:50:42.636",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002792,1751431842645,"fUST",-588.68,0.00017418,2,"2025-07-02T04:50:42.645",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002793,1751431842655,"fUST",-460.0,0.00017418,2,"2025-07-02T04:50:42.655",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002794,1751431842664,"fUST",-460.0,0.00017418,2,"2025-07-02T04:50:42.664",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002795,1751431842674,"fUST",-652.03,0.00017418,2,"2025-07-02T04:50:42.674",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002796,1751431842683,"fUST",-460.0,0.00017418,2,"2025-07-02T04:50:42.683",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002797,1751431842692,"fUST",-1826.62,0.00017418,2,"2025-07-02T04:50:42.692",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002798,1751431842701,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:42.701",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002799,1751431842711,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:42.711",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002800,1751431842720,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:42.720",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002801,1751431842729,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:42.729",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002802,1751431842738,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:42.738",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002803,1751431842747,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:42.747",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002804,1751431842757,"fUST",-571.85599478,0.00017515,2,"2025-07-02T04:50:42.757",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002805,1751431842766,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:42.766",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002806,1751431842775,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:42.775",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002807,1751431842785,"fUST",-492.81081763,0.00017515,2,"2025-07-02T04:50:42.785",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002808,1751431842794,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:42.794",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002809,1751431842804,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:42.804",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002810,1751431842813,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:42.813",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002811,1751431842823,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:42.823",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002812,1751431842833,"fUST",-465.38985356,0.00017515,2,"2025-07-02T04:50:42.833",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002813,1751431842842,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:42.842",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002814,1751431842851,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:42.851",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002815,1751431842860,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:42.860",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002816,1751431842870,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:42.870",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002817,1751431842879,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:42.879",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002818,1751431842889,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:42.889",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002819,1751431842898,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:42.898",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002820,1751431842907,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:42.907",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002821,1751431842917,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:42.917",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002822,1751431842927,"fUST",-472.1707913,0.00017515,2,"2025-07-02T04:50:42.927",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002823,1751431842936,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:42.936",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002824,1751431842946,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:42.946",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002825,1751431842955,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:42.955",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002826,1751431842965,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:42.965",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002827,1751431842974,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:42.974",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002828,1751431842984,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:42.984",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002829,1751431842994,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:42.994",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002830,1751431843003,"fUST",-476.14,0.00017515,2,"2025-07-02T04:50:43.003",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002831,1751431843012,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:43.012",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002832,1751431843023,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:43.023",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002833,1751431843033,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:43.033",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002834,1751431843042,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:43.042",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002835,1751431843051,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:43.051",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002836,1751431843060,"fUST",-465.45567467,0.00017515,2,"2025-07-02T04:50:43.060",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002838,1751431843071,"fUST",-460.0,0.00017515,2,"2025-07-02T04:50:43.071",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002839,1751431843080,"fUST",-255.15218675,0.00017518,2,"2025-07-02T04:50:43.080",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002840,1751431843089,"fUST",-537.78,0.00017518,2,"2025-07-02T04:50:43.089",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002841,1751431843099,"fUST",-460.0,0.00017518,2,"2025-07-02T04:50:43.099",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002842,1751431843108,"fUST",-460.0,0.00017687,2,"2025-07-02T04:50:43.108",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002843,1751431843117,"fUST",-460.0,0.00017687,2,"2025-07-02T04:50:43.117",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002845,1751431843126,"fUST",-692.3,0.00017687,2,"2025-07-02T04:50:43.126",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002846,1751431843136,"fUST",-460.0,0.00017687,2,"2025-07-02T04:50:43.136",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002847,1751431843145,"fUST",-460.0,0.00017687,2,"2025-07-02T04:50:43.145",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002848,1751431843155,"fUST",-460.0,0.00017687,2,"2025-07-02T04:50:43.155",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002849,1751431843165,"fUST",-467.19185381,0.00017687,2,"2025-07-02T04:50:43.165",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002850,1751431843176,"fUST",-460.0,0.00017687,2,"2025-07-02T04:50:43.176",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002851,1751431843186,"fUST",-1199.76,0.00017687,2,"2025-07-02T04:50:43.186",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002852,1751431843195,"fUST",-460.0,0.00017688,2,"2025-07-02T04:50:43.195",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002853,1751431843204,"fUST",-719.15,0.00017688,2,"2025-07-02T04:50:43.204",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002854,1751431843214,"fUST",-460.0,0.00017688,2,"2025-07-02T04:50:43.214",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002855,1751431843224,"fUST",-815.94,0.00017688,2,"2025-07-02T04:50:43.224",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002856,1751431843233,"fUST",-1002.97,0.00017688,2,"2025-07-02T04:50:43.233",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002857,1751431843242,"fUST",-460.0,0.00017688,2,"2025-07-02T04:50:43.242",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002858,1751431843252,"fUST",-460.0,0.00017688,2,"2025-07-02T04:50:43.252",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002859,1751431843262,"fUST",-460.0,0.00017688,2,"2025-07-02T04:50:43.262",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002860,1751431843272,"fUST",-460.0,0.00017688,2,"2025-07-02T04:50:43.272",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002861,1751431843281,"fUST",-460.0,0.00017688,2,"2025-07-02T04:50:43.281",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002862,1751431843291,"fUST",-257.21,0.00017688,2,"2025-07-02T04:50:43.291",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002863,1751431843300,"fUST",-460.0,0.0001769,2,"2025-07-02T04:50:43.300",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002864,1751431843309,"fUST",-460.0,0.0001769,2,"2025-07-02T04:50:43.309",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002865,1751431843319,"fUST",-460.0,0.0001769,2,"2025-07-02T04:50:43.319",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002866,1751431843429,"fUST",-460.0,0.0001769,2,"2025-07-02T04:50:43.429",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002867,1751431843440,"fUST",-460.0,0.0001769,2,"2025-07-02T04:50:43.440",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002868,1751431843450,"fUST",-460.0,0.0001769,2,"2025-07-02T04:50:43.450",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002869,1751431843460,"fUST",-460.0,0.0001769,2,"2025-07-02T04:50:43.460",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002870,1751431843473,"fUST",-460.0,0.0001769,2,"2025-07-02T04:50:43.473",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002871,1751431843482,"fUST",-460.0,0.0001769,2,"2025-07-02T04:50:43.482",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002872,1751431843491,"fUST",-460.0,0.0001769,2,"2025-07-02T04:50:43.491",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002873,1751431843501,"fUST",-2037.55,0.0001769,2,"2025-07-02T04:50:43.501",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002874,1751431843510,"fUST",-460.0,0.0001769,2,"2025-07-02T04:50:43.510",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002875,1751431843519,"fUST",-460.0,0.0001769,2,"2025-07-02T04:50:43.519",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002876,1751431843529,"fUST",-460.0,0.0001769,2,"2025-07-02T04:50:43.529",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002877,1751431843539,"fUST",-460.0,0.0001769,2,"2025-07-02T04:50:43.539",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002878,1751431843548,"fUST",-460.0,0.0001769,2,"2025-07-02T04:50:43.548",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002879,1751431843558,"fUST",-460.0,0.0001769,2,"2025-07-02T04:50:43.558",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002880,1751431843568,"fUST",-460.0,0.0001769,2,"2025-07-02T04:50:43.568",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002881,1751431843579,"fUST",-460.0,0.0001769,2,"2025-07-02T04:50:43.579",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002882,1751431843588,"fUST",-460.0,0.0001769,2,"2025-07-02T04:50:43.588",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002883,1751431843598,"fUST",-460.0,0.0001769,2,"2025-07-02T04:50:43.598",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002884,1751431843608,"fUST",-460.0,0.0001769,2,"2025-07-02T04:50:43.608",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002885,1751431843619,"fUST",-460.0,0.0001769,2,"2025-07-02T04:50:43.619",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002886,1751431843629,"fUST",-551.63096001,0.00017692,2,"2025-07-02T04:50:43.629",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002887,1751431843640,"fUST",-460.0,0.00017692,2,"2025-07-02T04:50:43.640",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002888,1751431843650,"fUST",-1417.43,0.00017692,2,"2025-07-02T04:50:43.650",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002889,1751431843662,"fUST",-460.0,0.00017692,2,"2025-07-02T04:50:43.662",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002890,1751431843672,"fUST",-460.0,0.00017692,2,"2025-07-02T04:50:43.672",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002891,1751431843681,"fUST",-460.0,0.00017692,2,"2025-07-02T04:50:43.681",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002892,1751431843691,"fUST",-460.0,0.00017692,2,"2025-07-02T04:50:43.691",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002893,1751431843700,"fUST",-460.0,0.00017692,2,"2025-07-02T04:50:43.700",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002894,1751431843710,"fUST",-460.0,0.00017692,2,"2025-07-02T04:50:43.710",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002895,1751431843720,"fUST",-588.68,0.00017692,2,"2025-07-02T04:50:43.720",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002896,1751431843729,"fUST",-460.0,0.00017692,2,"2025-07-02T04:50:43.729",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002897,1751431843739,"fUST",-652.03,0.00017692,2,"2025-07-02T04:50:43.739",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002898,1751431843749,"fUST",-460.0,0.00017692,2,"2025-07-02T04:50:43.749",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002899,1751431843758,"fUST",-1826.62,0.00017692,2,"2025-07-02T04:50:43.758",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002900,1751431843768,"fUST",-318.43212543,0.00017765,2,"2025-07-02T04:50:43.768",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002901,1751431843778,"fUST",-211.6603477,0.00017789,2,"2025-07-02T04:50:43.778",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002902,1751431843788,"fUST",-460.0,0.00017789,2,"2025-07-02T04:50:43.788",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002903,1751431843797,"fUST",-460.0,0.00017789,2,"2025-07-02T04:50:43.797",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002904,1751431843807,"fUST",-460.0,0.00017789,2,"2025-07-02T04:50:43.807",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002905,1751431843816,"fUST",-460.0,0.00017789,2,"2025-07-02T04:50:43.816",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002906,1751431843826,"fUST",-470.60737682,0.00017789,2,"2025-07-02T04:50:43.826",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002907,1751431843835,"fUST",-460.0,0.00017789,2,"2025-07-02T04:50:43.835",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002908,1751431843845,"fUST",-496.35769034,0.00017789,2,"2025-07-02T04:50:43.845",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002909,1751431843854,"fUST",-460.0,0.00017789,2,"2025-07-02T04:50:43.854",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002910,1751431843863,"fUST",-460.0,0.00017789,2,"2025-07-02T04:50:43.863",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002911,1751431843873,"fUST",-460.0,0.00017789,2,"2025-07-02T04:50:43.873",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002912,1751431843882,"fUST",-460.0,0.00017789,2,"2025-07-02T04:50:43.882",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002913,1751431843892,"fUST",-268.18293961,0.00017789,2,"2025-07-02T04:50:43.892",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002914,1751431843901,"fUST",-460.0,0.00017789,2,"2025-07-02T04:50:43.901",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002915,1751431843912,"fUST",-460.0,0.00017789,2,"2025-07-02T04:50:43.912",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002916,1751431843921,"fUST",-591.0395663,0.00017789,2,"2025-07-02T04:50:43.921",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002917,1751431843930,"fUST",-460.0,0.00017789,2,"2025-07-02T04:50:43.930",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002918,1751431843940,"fUST",-460.0,0.00017789,2,"2025-07-02T04:50:43.940",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002919,1751431843949,"fUST",-460.0,0.00017789,2,"2025-07-02T04:50:43.949",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002920,1751431843959,"fUST",-460.0,0.00017789,2,"2025-07-02T04:50:43.959",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002921,1751431843969,"fUST",-460.0,0.00017789,2,"2025-07-02T04:50:43.969",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002922,1751431843978,"fUST",-460.0,0.00017789,2,"2025-07-02T04:50:43.978",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002923,1751431843988,"fUST",-460.0,0.00017789,2,"2025-07-02T04:50:43.988",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002924,1751431843998,"fUST",-266.02449672,0.00017789,2,"2025-07-02T04:50:43.998",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002925,1751431844007,"fUST",-460.0,0.00017789,2,"2025-07-02T04:50:44.007",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002926,1751431844017,"fUST",-460.0,0.00017789,2,"2025-07-02T04:50:44.017",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002927,1751431844026,"fUST",-450.7415841,0.00017789,2,"2025-07-02T04:50:44.026",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002928,1751431844035,"fUST",-357.24,0.00017789,2,"2025-07-02T04:50:44.035",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002929,1751431844044,"fUST",-460.0,0.00017789,2,"2025-07-02T04:50:44.044",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002930,1751431844055,"fUST",-467.07138665,0.00017789,2,"2025-07-02T04:50:44.055",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002931,1751431844065,"fUST",-537.78,0.00017792,2,"2025-07-02T04:50:44.065",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002932,1751431844074,"fUST",-460.0,0.00017792,2,"2025-07-02T04:50:44.074",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002933,1751431844084,"fUST",-460.0,0.00017961,2,"2025-07-02T04:50:44.084",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002934,1751431844093,"fUST",-460.0,0.00017961,2,"2025-07-02T04:50:44.093",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002935,1751431844102,"fUST",-692.3,0.00017961,2,"2025-07-02T04:50:44.102",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002936,1751431844112,"fUST",-150.16796441,0.00017961,2,"2025-07-02T04:50:44.112",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002937,1751431844121,"fUST",-460.0,0.00017961,2,"2025-07-02T04:50:44.121",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002938,1751431844130,"fUST",-460.0,0.00017961,2,"2025-07-02T04:50:44.130",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002939,1751431844139,"fUST",-1199.76,0.00017961,2,"2025-07-02T04:50:44.139",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002940,1751431844149,"fUST",-460.0,0.00017962,2,"2025-07-02T04:50:44.149",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002941,1751431844159,"fUST",-719.15,0.00017962,2,"2025-07-02T04:50:44.159",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002942,1751431844168,"fUST",-460.0,0.00017962,2,"2025-07-02T04:50:44.168",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002943,1751431844179,"fUST",-815.94,0.00017962,2,"2025-07-02T04:50:44.179",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002944,1751431844188,"fUST",-1002.97,0.00017962,2,"2025-07-02T04:50:44.188",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002945,1751431844198,"fUST",-460.0,0.00017962,2,"2025-07-02T04:50:44.198",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002946,1751431844207,"fUST",-460.0,0.00017962,2,"2025-07-02T04:50:44.207",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002947,1751431844217,"fUST",-516.25,0.00017962,2,"2025-07-02T04:50:44.217",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002948,1751431844227,"fUST",-460.0,0.00017962,2,"2025-07-02T04:50:44.227",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002949,1751431844235,"fUST",-460.0,0.00017962,2,"2025-07-02T04:50:44.235",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002950,1751431844247,"fUST",-284.50404704,0.00017964,2,"2025-07-02T04:50:44.247",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002951,1751431844265,"fUST",-460.0,0.00017964,2,"2025-07-02T04:50:44.265",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002952,1751431844278,"fUST",-460.0,0.00017964,2,"2025-07-02T04:50:44.278",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002953,1751431844288,"fUST",-460.0,0.00017964,2,"2025-07-02T04:50:44.288",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002954,1751431844298,"fUST",-460.0,0.00017964,2,"2025-07-02T04:50:44.298",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002955,1751431844308,"fUST",-227.32,0.00017964,2,"2025-07-02T04:50:44.308",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002956,1751431844318,"fUST",-460.0,0.00017964,2,"2025-07-02T04:50:44.318",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002957,1751431844328,"fUST",-460.0,0.00017964,2,"2025-07-02T04:50:44.328",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002958,1751431844337,"fUST",-2037.55,0.00017964,2,"2025-07-02T04:50:44.337",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002959,1751431844347,"fUST",-460.0,0.00017964,2,"2025-07-02T04:50:44.347",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002960,1751431844357,"fUST",-460.0,0.00017964,2,"2025-07-02T04:50:44.357",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002961,1751431844367,"fUST",-421.86133626,0.00017964,2,"2025-07-02T04:50:44.367",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002962,1751431844376,"fUST",-460.0,0.00017964,2,"2025-07-02T04:50:44.376",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002963,1751431844386,"fUST",-460.0,0.00017964,2,"2025-07-02T04:50:44.386",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002964,1751431844396,"fUST",-460.0,0.00017964,2,"2025-07-02T04:50:44.396",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002965,1751431844406,"fUST",-460.0,0.00017964,2,"2025-07-02T04:50:44.406",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002966,1751431844416,"fUST",-460.0,0.00017964,2,"2025-07-02T04:50:44.416",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002967,1751431844426,"fUST",-460.0,0.00017964,2,"2025-07-02T04:50:44.426",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002968,1751431844435,"fUST",-460.0,0.00017964,2,"2025-07-02T04:50:44.435",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002969,1751431844445,"fUST",-460.0,0.00017964,2,"2025-07-02T04:50:44.445",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002970,1751431844456,"fUST",-382.58,0.00017966,2,"2025-07-02T04:50:44.456",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002971,1751431844466,"fUST",-1417.43,0.00017966,2,"2025-07-02T04:50:44.466",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002972,1751431844476,"fUST",-460.0,0.00017966,2,"2025-07-02T04:50:44.476",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002973,1751431844485,"fUST",-460.0,0.00017966,2,"2025-07-02T04:50:44.485",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002974,1751431844495,"fUST",-460.0,0.00017966,2,"2025-07-02T04:50:44.495",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002975,1751431844505,"fUST",-460.0,0.00017966,2,"2025-07-02T04:50:44.505",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002976,1751431844515,"fUST",-460.0,0.00017966,2,"2025-07-02T04:50:44.515",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002977,1751431844525,"fUST",-460.0,0.00017966,2,"2025-07-02T04:50:44.525",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002978,1751431844534,"fUST",-588.68,0.00017966,2,"2025-07-02T04:50:44.534",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002979,1751431844544,"fUST",-460.0,0.00017966,2,"2025-07-02T04:50:44.544",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002980,1751431844554,"fUST",-652.03,0.00017966,2,"2025-07-02T04:50:44.554",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002981,1751431844563,"fUST",-460.0,0.00017966,2,"2025-07-02T04:50:44.563",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002982,1751431844573,"fUST",-1826.62,0.00017966,2,"2025-07-02T04:50:44.573",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002983,1751431844582,"fUST",-460.0,0.00018063,2,"2025-07-02T04:50:44.582",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002984,1751431844592,"fUST",-460.0,0.00018063,2,"2025-07-02T04:50:44.592",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002985,1751431844602,"fUST",-191.88458879,0.00018063,2,"2025-07-02T04:50:44.602",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002986,1751431844611,"fUST",-460.0,0.00018063,2,"2025-07-02T04:50:44.611",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002987,1751431844621,"fUST",-448.85,0.00018063,2,"2025-07-02T04:50:44.621",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002988,1751431844631,"fUST",-460.0,0.00018063,2,"2025-07-02T04:50:44.631",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002989,1751431844640,"fUST",-529.5,0.00018063,2,"2025-07-02T04:50:44.640",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002990,1751431844650,"fUST",-217.06,0.00018063,2,"2025-07-02T04:50:44.650",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002991,1751431844660,"fUST",-460.0,0.00018063,2,"2025-07-02T04:50:44.660",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002992,1751431844669,"fUST",-460.0,0.00018063,2,"2025-07-02T04:50:44.669",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002993,1751431844679,"fUST",-460.0,0.00018063,2,"2025-07-02T04:50:44.679",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002994,1751431844689,"fUST",-460.0,0.00018063,2,"2025-07-02T04:50:44.689",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002995,1751431844699,"fUST",-460.0,0.00018063,2,"2025-07-02T04:50:44.699",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002996,1751431844708,"fUST",-398.75583671,0.00018063,2,"2025-07-02T04:50:44.708",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002997,1751431844718,"fUST",-460.0,0.00018063,2,"2025-07-02T04:50:44.718",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002998,1751431844728,"fUST",-460.0,0.00018063,2,"2025-07-02T04:50:44.728",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369002999,1751431844738,"fUST",-460.0,0.00018063,2,"2025-07-02T04:50:44.738",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003000,1751431844748,"fUST",-460.0,0.00018063,2,"2025-07-02T04:50:44.748",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003001,1751431844758,"fUST",-471.71,0.00018063,2,"2025-07-02T04:50:44.758",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003002,1751431844768,"fUST",-460.0,0.00018063,2,"2025-07-02T04:50:44.768",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003003,1751431844778,"fUST",-1000.0,0.00018064,2,"2025-07-02T04:50:44.778",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003004,1751431844788,"fUST",-1000.0,0.00018064,2,"2025-07-02T04:50:44.788",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003005,1751431844797,"fUST",-1000.0,0.00018064,2,"2025-07-02T04:50:44.797",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003006,1751431844807,"fUST",-1000.0,0.00018064,2,"2025-07-02T04:50:44.807",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003007,1751431844816,"fUST",-920.2450929,0.00018064,2,"2025-07-02T04:50:44.816",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003008,1751431844826,"fUST",-422.16322001,0.00018064,2,"2025-07-02T04:50:44.826",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003009,1751431844836,"fUST",-537.78,0.00018066,2,"2025-07-02T04:50:44.836",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003010,1751431844846,"fUST",-2864.9618803,0.00018082,2,"2025-07-02T04:50:44.846",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003011,1751431844856,"fUST",-2849.00148034,0.00018179,2,"2025-07-02T04:50:44.856",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003012,1751431844866,"fUST",-151.0,0.000182,2,"2025-07-02T04:50:44.866",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003013,1751431844875,"fUST",-938.84,0.00018228,3,"2025-07-02T04:50:44.875",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003014,1751431844890,"fUST",-469.42,0.00018228,3,"2025-07-02T04:50:44.890",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003015,1751431844900,"fUST",-196.04967083,0.00018235,2,"2025-07-02T04:50:44.900",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003016,1751431844910,"fUST",-692.3,0.00018235,2,"2025-07-02T04:50:44.910",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003017,1751431844919,"fUST",-460.0,0.00018235,2,"2025-07-02T04:50:44.919",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003018,1751431844929,"fUST",-460.0,0.00018235,2,"2025-07-02T04:50:44.929",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003019,1751431844939,"fUST",-1199.76,0.00018235,2,"2025-07-02T04:50:44.939",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003020,1751431844949,"fUST",-490.24,0.00018236,2,"2025-07-02T04:50:44.949",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003021,1751431844960,"fUST",-719.15,0.00018236,2,"2025-07-02T04:50:44.960",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003022,1751431844970,"fUST",-460.0,0.00018236,2,"2025-07-02T04:50:44.970",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003023,1751431844980,"fUST",-815.94,0.00018236,2,"2025-07-02T04:50:44.980",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003024,1751431844990,"fUST",-1002.97,0.00018236,2,"2025-07-02T04:50:44.990",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003025,1751431845116,"fUST",-460.0,0.00018236,2,"2025-07-02T04:50:45.116",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003026,1751431845127,"fUST",-460.0,0.00018236,2,"2025-07-02T04:50:45.127",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003027,1751431845137,"fUST",-460.0,0.00018236,2,"2025-07-02T04:50:45.137",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003028,1751431845147,"fUST",-460.0,0.00018236,2,"2025-07-02T04:50:45.147",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003029,1751431845156,"fUST",-420.0,0.00018237,2,"2025-07-02T04:50:45.156",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003030,1751431845167,"fUST",-566.23,0.00018238,2,"2025-07-02T04:50:45.167",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003031,1751431845178,"fUST",-460.0,0.00018238,2,"2025-07-02T04:50:45.178",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003032,1751431845187,"fUST",-460.0,0.00018238,2,"2025-07-02T04:50:45.187",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003034,1751431845197,"fUST",-460.0,0.00018238,2,"2025-07-02T04:50:45.197",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003036,1751431845207,"fUST",-460.0,0.00018238,2,"2025-07-02T04:50:45.207",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003037,1751431845217,"fUST",-2037.55,0.00018238,2,"2025-07-02T04:50:45.217",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003038,1751431845227,"fUST",-460.0,0.00018238,2,"2025-07-02T04:50:45.227",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003039,1751431845236,"fUST",-460.0,0.00018238,2,"2025-07-02T04:50:45.236",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003040,1751431845245,"fUST",-460.0,0.00018238,2,"2025-07-02T04:50:45.245",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003041,1751431845256,"fUST",-482.87411501,0.00018238,2,"2025-07-02T04:50:45.256",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003042,1751431845266,"fUST",-460.0,0.00018238,2,"2025-07-02T04:50:45.266",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003043,1751431845275,"fUST",-460.0,0.00018238,2,"2025-07-02T04:50:45.275",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003045,1751431845285,"fUST",-460.0,0.00018238,2,"2025-07-02T04:50:45.285",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003046,1751431845295,"fUST",-353.84,0.00018238,2,"2025-07-02T04:50:45.295",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003047,1751431845304,"fUST",-1417.43,0.0001824,2,"2025-07-02T04:50:45.304",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003048,1751431845313,"fUST",-460.0,0.0001824,2,"2025-07-02T04:50:45.313",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003049,1751431845324,"fUST",-460.0,0.0001824,2,"2025-07-02T04:50:45.324",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003050,1751431845333,"fUST",-460.0,0.0001824,2,"2025-07-02T04:50:45.333",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003051,1751431845344,"fUST",-460.0,0.0001824,2,"2025-07-02T04:50:45.344",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003052,1751431845353,"fUST",-460.0,0.0001824,2,"2025-07-02T04:50:45.353",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003053,1751431845363,"fUST",-588.68,0.0001824,2,"2025-07-02T04:50:45.363",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003055,1751431845374,"fUST",-460.0,0.0001824,2,"2025-07-02T04:50:45.374",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003056,1751431845384,"fUST",-652.03,0.0001824,2,"2025-07-02T04:50:45.384",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003057,1751431845393,"fUST",-460.0,0.0001824,2,"2025-07-02T04:50:45.393",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003058,1751431845402,"fUST",-1826.62,0.0001824,2,"2025-07-02T04:50:45.402",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003059,1751431845412,"fUST",-460.0,0.00018337,2,"2025-07-02T04:50:45.412",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003060,1751431845422,"fUST",-460.0,0.00018337,2,"2025-07-02T04:50:45.422",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003061,1751431845431,"fUST",-460.0,0.00018337,2,"2025-07-02T04:50:45.431",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003062,1751431845440,"fUST",-460.0,0.00018337,2,"2025-07-02T04:50:45.440",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003063,1751431845449,"fUST",-460.0,0.00018337,2,"2025-07-02T04:50:45.449",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003064,1751431845459,"fUST",-154.2078317,0.00018337,2,"2025-07-02T04:50:45.459",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003065,1751431845468,"fUST",-460.0,0.00018337,2,"2025-07-02T04:50:45.468",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003066,1751431845478,"fUST",-178.36017632,0.00018337,2,"2025-07-02T04:50:45.478",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003067,1751431845490,"fUST",-527.29341352,0.00018337,2,"2025-07-02T04:50:45.490",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003068,1751431845500,"fUST",-460.0,0.00018337,2,"2025-07-02T04:50:45.500",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003069,1751431845509,"fUST",-460.0,0.00018337,2,"2025-07-02T04:50:45.509",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003070,1751431845518,"fUST",-460.0,0.00018337,2,"2025-07-02T04:50:45.518",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003071,1751431845528,"fUST",-460.0,0.00018337,2,"2025-07-02T04:50:45.528",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003072,1751431845538,"fUST",-537.78,0.0001834,2,"2025-07-02T04:50:45.538",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003073,1751431845547,"fUST",-692.3,0.00018509,2,"2025-07-02T04:50:45.547",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003074,1751431845557,"fUST",-460.0,0.00018509,2,"2025-07-02T04:50:45.557",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003075,1751431845567,"fUST",-460.0,0.00018509,2,"2025-07-02T04:50:45.567",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003076,1751431845577,"fUST",-1199.76,0.00018509,2,"2025-07-02T04:50:45.577",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003077,1751431845587,"fUST",-719.15,0.0001851,2,"2025-07-02T04:50:45.587",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003078,1751431845596,"fUST",-815.94,0.0001851,2,"2025-07-02T04:50:45.596",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003079,1751431845606,"fUST",-1002.97,0.0001851,2,"2025-07-02T04:50:45.606",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003080,1751431845616,"fUST",-518.79,0.0001851,2,"2025-07-02T04:50:45.616",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003081,1751431845625,"fUST",-460.0,0.0001851,2,"2025-07-02T04:50:45.625",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003082,1751431845636,"fUST",-460.0,0.0001851,2,"2025-07-02T04:50:45.636",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003083,1751431845645,"fUST",-460.0,0.0001851,2,"2025-07-02T04:50:45.645",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003084,1751431845655,"fUST",-374.60476692,0.00018512,2,"2025-07-02T04:50:45.655",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003085,1751431845665,"fUST",-460.0,0.00018512,2,"2025-07-02T04:50:45.665",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003086,1751431845676,"fUST",-460.0,0.00018512,2,"2025-07-02T04:50:45.676",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003087,1751431845685,"fUST",-460.0,0.00018512,2,"2025-07-02T04:50:45.685",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003088,1751431845695,"fUST",-2037.55,0.00018512,2,"2025-07-02T04:50:45.695",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003089,1751431845704,"fUST",-460.0,0.00018512,2,"2025-07-02T04:50:45.704",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003091,1751431845714,"fUST",-460.0,0.00018512,2,"2025-07-02T04:50:45.714",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003093,1751431845723,"fUST",-460.0,0.00018512,2,"2025-07-02T04:50:45.723",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003095,1751431845732,"fUST",-460.0,0.00018512,2,"2025-07-02T04:50:45.732",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003097,1751431845742,"fUST",-460.0,0.00018512,2,"2025-07-02T04:50:45.742",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003099,1751431845752,"fUST",-302.44,0.00018512,2,"2025-07-02T04:50:45.752",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003101,1751431845762,"fUST",-1417.43,0.00018514,2,"2025-07-02T04:50:45.762",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003103,1751431845771,"fUST",-460.0,0.00018514,2,"2025-07-02T04:50:45.771",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003105,1751431845780,"fUST",-460.0,0.00018514,2,"2025-07-02T04:50:45.780",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003107,1751431845790,"fUST",-460.0,0.00018514,2,"2025-07-02T04:50:45.790",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003109,1751431845800,"fUST",-460.0,0.00018514,2,"2025-07-02T04:50:45.800",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003111,1751431845811,"fUST",-460.0,0.00018514,2,"2025-07-02T04:50:45.811",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003112,1751431845820,"fUST",-588.68,0.00018514,2,"2025-07-02T04:50:45.820",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003113,1751431845830,"fUST",-460.0,0.00018514,2,"2025-07-02T04:50:45.830",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003114,1751431845840,"fUST",-652.03,0.00018514,2,"2025-07-02T04:50:45.840",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003115,1751431845850,"fUST",-460.0,0.00018514,2,"2025-07-02T04:50:45.850",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003116,1751431845859,"fUST",-1826.62,0.00018514,2,"2025-07-02T04:50:45.859",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003117,1751431845869,"fUST",-460.0,0.00018611,2,"2025-07-02T04:50:45.869",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003118,1751431845878,"fUST",-460.0,0.00018611,2,"2025-07-02T04:50:45.878",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003119,1751431845888,"fUST",-460.0,0.00018611,2,"2025-07-02T04:50:45.888",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003120,1751431845898,"fUST",-248.91,0.00018611,2,"2025-07-02T04:50:45.898",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003121,1751431845908,"fUST",-460.0,0.00018611,2,"2025-07-02T04:50:45.908",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003122,1751431845919,"fUST",-460.0,0.00018611,2,"2025-07-02T04:50:45.919",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003123,1751431845928,"fUST",-460.0,0.00018611,2,"2025-07-02T04:50:45.928",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003124,1751431845938,"fUST",-460.0,0.00018611,2,"2025-07-02T04:50:45.938",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003125,1751431845948,"fUST",-460.0,0.00018611,2,"2025-07-02T04:50:45.948",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003126,1751431845957,"fUST",-537.78,0.00018614,2,"2025-07-02T04:50:45.957",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003127,1751431845967,"fUST",-837.27862799,0.00018643,2,"2025-07-02T04:50:45.967",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003128,1751431845977,"fUST",-847.65867985,0.00018643,2,"2025-07-02T04:50:45.977",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003129,1751431845986,"fUST",-230.34465076,0.00018643,2,"2025-07-02T04:50:45.986",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003130,1751431845997,"fUST",-215.04179405,0.00018643,2,"2025-07-02T04:50:45.997",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003131,1751431846006,"fUST",-213.90888375,0.00018643,2,"2025-07-02T04:50:46.006",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003132,1751431846015,"fUST",-160.0,0.00018643,2,"2025-07-02T04:50:46.015",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003133,1751431846025,"fUST",-160.0,0.00018643,2,"2025-07-02T04:50:46.025",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003134,1751431846034,"fUST",-160.0,0.00018643,2,"2025-07-02T04:50:46.034",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003135,1751431846044,"fUST",-160.0,0.00018643,2,"2025-07-02T04:50:46.044",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003136,1751431846054,"fUST",-160.0,0.00018643,2,"2025-07-02T04:50:46.054",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003137,1751431846063,"fUST",-12573.65100011,0.00018643,2,"2025-07-02T04:50:46.063",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003138,1751431846073,"fUST",-692.3,0.00018783,2,"2025-07-02T04:50:46.073",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003139,1751431846083,"fUST",-358.84,0.00018783,2,"2025-07-02T04:50:46.083",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003140,1751431846092,"fUST",-460.0,0.00018783,2,"2025-07-02T04:50:46.092",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003141,1751431846102,"fUST",-1199.76,0.00018783,2,"2025-07-02T04:50:46.102",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003142,1751431846112,"fUST",-719.15,0.00018784,2,"2025-07-02T04:50:46.112",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003143,1751431846121,"fUST",-815.94,0.00018784,2,"2025-07-02T04:50:46.121",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003144,1751431846130,"fUST",-1002.97,0.00018784,2,"2025-07-02T04:50:46.130",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003145,1751431846140,"fUST",-460.0,0.00018784,2,"2025-07-02T04:50:46.140",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003146,1751431846150,"fUST",-460.0,0.00018784,2,"2025-07-02T04:50:46.150",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003147,1751431846159,"fUST",-460.0,0.00018786,2,"2025-07-02T04:50:46.159",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003148,1751431846169,"fUST",-460.0,0.00018786,2,"2025-07-02T04:50:46.169",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003149,1751431846183,"fUST",-516.29,0.00018786,2,"2025-07-02T04:50:46.183",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003150,1751431846192,"fUST",-2037.55,0.00018786,2,"2025-07-02T04:50:46.192",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003151,1751431846201,"fUST",-460.0,0.00018786,2,"2025-07-02T04:50:46.201",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003152,1751431846211,"fUST",-460.0,0.00018786,2,"2025-07-02T04:50:46.211",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003153,1751431846221,"fUST",-460.0,0.00018786,2,"2025-07-02T04:50:46.221",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003155,1751431846231,"fUST",-460.0,0.00018786,2,"2025-07-02T04:50:46.231",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003156,1751431846240,"fUST",-460.0,0.00018786,2,"2025-07-02T04:50:46.240",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003157,1751431846251,"fUST",-1417.43,0.00018788,2,"2025-07-02T04:50:46.251",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003158,1751431846261,"fUST",-398.68,0.00018788,2,"2025-07-02T04:50:46.261",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003159,1751431846270,"fUST",-460.0,0.00018788,2,"2025-07-02T04:50:46.270",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003160,1751431846280,"fUST",-460.0,0.00018788,2,"2025-07-02T04:50:46.280",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003162,1751431846290,"fUST",-460.0,0.00018788,2,"2025-07-02T04:50:46.290",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003163,1751431846299,"fUST",-460.0,0.00018788,2,"2025-07-02T04:50:46.299",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003164,1751431846310,"fUST",-588.68,0.00018788,2,"2025-07-02T04:50:46.310",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003165,1751431846320,"fUST",-514.29,0.00018788,2,"2025-07-02T04:50:46.320",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003166,1751431846329,"fUST",-652.03,0.00018788,2,"2025-07-02T04:50:46.329",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003167,1751431846339,"fUST",-539.34,0.00018788,2,"2025-07-02T04:50:46.339",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003168,1751431846348,"fUST",-1826.62,0.00018788,2,"2025-07-02T04:50:46.348",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003169,1751431846358,"fUST",-460.0,0.00018885,2,"2025-07-02T04:50:46.358",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003170,1751431846368,"fUST",-204.64733854,0.00018885,2,"2025-07-02T04:50:46.368",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003171,1751431846379,"fUST",-460.0,0.00018885,2,"2025-07-02T04:50:46.379",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003174,1751431846399,"fUST",-460.0,0.00018885,2,"2025-07-02T04:50:46.399",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003176,1751431846410,"fUST",-566.64,0.00018885,2,"2025-07-02T04:50:46.410",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003178,1751431846420,"fUST",-460.0,0.00018885,2,"2025-07-02T04:50:46.420",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003180,1751431846430,"fUST",-460.0,0.00018885,2,"2025-07-02T04:50:46.430",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003182,1751431846440,"fUST",-537.78,0.00018888,2,"2025-07-02T04:50:46.440",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003184,1751431846449,"fUST",-2131.93864915,0.000189,2,"2025-07-02T04:50:46.449",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003186,1751431846459,"fUST",-2849.00148034,0.00018981,2,"2025-07-02T04:50:46.459",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003188,1751431846469,"fUST",-151.0,0.00019,2,"2025-07-02T04:50:46.469",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003190,1751431846479,"fUST",-692.3,0.00019057,2,"2025-07-02T04:50:46.479",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003192,1751431846488,"fUST",-460.0,0.00019057,2,"2025-07-02T04:50:46.488",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003194,1751431846498,"fUST",-1199.76,0.00019057,2,"2025-07-02T04:50:46.498",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003196,1751431846508,"fUST",-719.15,0.00019058,2,"2025-07-02T04:50:46.508",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003198,1751431846517,"fUST",-815.94,0.00019058,2,"2025-07-02T04:50:46.517",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003200,1751431846527,"fUST",-1002.97,0.00019058,2,"2025-07-02T04:50:46.527",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003203,1751431846537,"fUST",-460.0,0.00019058,2,"2025-07-02T04:50:46.537",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003205,1751431846546,"fUST",-460.0,0.00019058,2,"2025-07-02T04:50:46.546",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003220,1751431846670,"fUST",-460.0,0.0001906,2,"2025-07-02T04:50:46.670",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003222,1751431846688,"fUST",-465.59041278,0.0001906,2,"2025-07-02T04:50:46.688",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003224,1751431846698,"fUST",-2037.55,0.0001906,2,"2025-07-02T04:50:46.698",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003226,1751431846707,"fUST",-457.86,0.0001906,2,"2025-07-02T04:50:46.707",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003229,1751431846717,"fUST",-460.0,0.0001906,2,"2025-07-02T04:50:46.717",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003231,1751431846726,"fUST",-460.0,0.0001906,2,"2025-07-02T04:50:46.726",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003232,1751431846735,"fUST",-181.27395271,0.0001906,2,"2025-07-02T04:50:46.735",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003235,1751431846745,"fUST",-1417.43,0.00019062,2,"2025-07-02T04:50:46.745",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003237,1751431846754,"fUST",-460.0,0.00019062,2,"2025-07-02T04:50:46.754",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003239,1751431846764,"fUST",-460.0,0.00019062,2,"2025-07-02T04:50:46.764",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003240,1751431846773,"fUST",-460.0,0.00019062,2,"2025-07-02T04:50:46.773",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003243,1751431846783,"fUST",-460.0,0.00019062,2,"2025-07-02T04:50:46.783",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003245,1751431846792,"fUST",-588.68,0.00019062,2,"2025-07-02T04:50:46.792",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003247,1751431846801,"fUST",-652.03,0.00019062,2,"2025-07-02T04:50:46.801",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003248,1751431846811,"fUST",-1826.62,0.00019062,2,"2025-07-02T04:50:46.811",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003250,1751431846820,"fUST",-157.10271728,0.00019159,2,"2025-07-02T04:50:46.820",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003252,1751431846830,"fUST",-460.0,0.00019159,2,"2025-07-02T04:50:46.830",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003255,1751431846840,"fUST",-460.0,0.00019159,2,"2025-07-02T04:50:46.840",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003257,1751431846850,"fUST",-537.78,0.00019162,2,"2025-07-02T04:50:46.850",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003258,1751431846859,"fUST",-55096.8133402,0.00019178,2,"2025-07-02T04:50:46.859",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003260,1751431846868,"fUST",-233.701952,0.00019178,2,"2025-07-02T04:50:46.868",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003262,1751431846878,"fUST",-151.0,0.00019329,2,"2025-07-02T04:50:46.878",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003264,1751431846887,"fUST",-151.0,0.00019329,2,"2025-07-02T04:50:46.887",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003267,1751431846898,"fUST",-151.0,0.00019329,2,"2025-07-02T04:50:46.898",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003269,1751431846908,"fUST",-516.025726,0.00019329,2,"2025-07-02T04:50:46.908",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003271,1751431846918,"fUST",-267.562191,0.00019329,2,"2025-07-02T04:50:46.918",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003273,1751431846929,"fUST",-516.025726,0.00019329,2,"2025-07-02T04:50:46.929",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003275,1751431846939,"fUST",-151.0,0.00019329,2,"2025-07-02T04:50:46.939",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003277,1751431846949,"fUST",-151.0,0.00019329,2,"2025-07-02T04:50:46.949",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003279,1751431846959,"fUST",-151.0,0.00019329,2,"2025-07-02T04:50:46.959",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003281,1751431846968,"fUST",-151.0,0.00019329,2,"2025-07-02T04:50:46.968",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003283,1751431846978,"fUST",-266.561174,0.00019329,2,"2025-07-02T04:50:46.978",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003285,1751431846987,"fUST",-266.561174,0.00019329,2,"2025-07-02T04:50:46.987",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003287,1751431846997,"fUST",-1344.141414,0.00019329,2,"2025-07-02T04:50:46.997",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003289,1751431847006,"fUST",-151.0,0.00019329,2,"2025-07-02T04:50:47.006",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003291,1751431847016,"fUST",-1344.141414,0.00019329,2,"2025-07-02T04:50:47.016",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003293,1751431847025,"fUST",-48224.83153581,0.00019329,2,"2025-07-02T04:50:47.025",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003295,1751431847035,"fUST",-692.3,0.00019331,2,"2025-07-02T04:50:47.035",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003297,1751431847044,"fUST",-460.0,0.00019331,2,"2025-07-02T04:50:47.044",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003299,1751431847054,"fUST",-1199.76,0.00019331,2,"2025-07-02T04:50:47.054",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003301,1751431847063,"fUST",-719.15,0.00019332,2,"2025-07-02T04:50:47.063",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003303,1751431847073,"fUST",-815.94,0.00019332,2,"2025-07-02T04:50:47.073",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003305,1751431847083,"fUST",-1002.97,0.00019332,2,"2025-07-02T04:50:47.083",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003307,1751431847092,"fUST",-460.0,0.00019332,2,"2025-07-02T04:50:47.092",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003309,1751431847101,"fUST",-460.0,0.00019332,2,"2025-07-02T04:50:47.101",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003311,1751431847111,"fUST",-575.43,0.00019334,2,"2025-07-02T04:50:47.111",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003313,1751431847121,"fUST",-2037.55,0.00019334,2,"2025-07-02T04:50:47.121",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003315,1751431847130,"fUST",-460.0,0.00019334,2,"2025-07-02T04:50:47.130",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003317,1751431847139,"fUST",-1417.43,0.00019336,2,"2025-07-02T04:50:47.139",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003318,1751431847148,"fUST",-460.0,0.00019336,2,"2025-07-02T04:50:47.148",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003320,1751431847157,"fUST",-460.0,0.00019336,2,"2025-07-02T04:50:47.157",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003321,1751431847167,"fUST",-460.0,0.00019336,2,"2025-07-02T04:50:47.167",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003324,1751431847179,"fUST",-460.0,0.00019336,2,"2025-07-02T04:50:47.179",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003326,1751431847189,"fUST",-588.68,0.00019336,2,"2025-07-02T04:50:47.189",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003328,1751431847198,"fUST",-652.03,0.00019336,2,"2025-07-02T04:50:47.198",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003330,1751431847207,"fUST",-1826.62,0.00019336,2,"2025-07-02T04:50:47.207",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003332,1751431847219,"fUST",-151.0,0.00019412,2,"2025-07-02T04:50:47.219",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003334,1751431847227,"fUST",-533.106935,0.00019412,2,"2025-07-02T04:50:47.227",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003336,1751431847236,"fUST",-533.106935,0.00019412,2,"2025-07-02T04:50:47.236",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003338,1751431847246,"fUST",-460.0,0.00019433,2,"2025-07-02T04:50:47.246",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003340,1751431847256,"fUST",-460.0,0.00019433,2,"2025-07-02T04:50:47.256",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003341,1751431847266,"fUST",-537.78,0.00019436,2,"2025-07-02T04:50:47.266",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003344,1751431847277,"fUST",-692.3,0.00019605,2,"2025-07-02T04:50:47.277",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003345,1751431847287,"fUST",-460.0,0.00019605,2,"2025-07-02T04:50:47.287",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003346,1751431847296,"fUST",-1199.76,0.00019605,2,"2025-07-02T04:50:47.296",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003348,1751431847305,"fUST",-719.15,0.00019606,2,"2025-07-02T04:50:47.305",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003350,1751431847314,"fUST",-815.94,0.00019606,2,"2025-07-02T04:50:47.314",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003351,1751431847324,"fUST",-1002.97,0.00019606,2,"2025-07-02T04:50:47.324",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003352,1751431847334,"fUST",-460.0,0.00019606,2,"2025-07-02T04:50:47.334",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003353,1751431847344,"fUST",-460.0,0.00019606,2,"2025-07-02T04:50:47.344",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003354,1751431847353,"fUST",-2037.55,0.00019608,2,"2025-07-02T04:50:47.353",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003355,1751431847362,"fUST",-460.0,0.00019608,2,"2025-07-02T04:50:47.362",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003356,1751431847371,"fUST",-1417.43,0.0001961,2,"2025-07-02T04:50:47.371",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003357,1751431847380,"fUST",-460.0,0.0001961,2,"2025-07-02T04:50:47.380",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003358,1751431847394,"fUST",-460.0,0.0001961,2,"2025-07-02T04:50:47.394",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003359,1751431847404,"fUST",-460.0,0.0001961,2,"2025-07-02T04:50:47.404",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003360,1751431847414,"fUST",-460.0,0.0001961,2,"2025-07-02T04:50:47.414",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003361,1751431847423,"fUST",-588.68,0.0001961,2,"2025-07-02T04:50:47.423",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003362,1751431847432,"fUST",-652.03,0.0001961,2,"2025-07-02T04:50:47.432",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003363,1751431847442,"fUST",-1826.62,0.0001961,2,"2025-07-02T04:50:47.442",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003364,1751431847451,"fUST",-460.0,0.00019707,2,"2025-07-02T04:50:47.451",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003365,1751431847460,"fUST",-460.0,0.00019707,2,"2025-07-02T04:50:47.460",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003366,1751431847470,"fUST",-537.78,0.0001971,2,"2025-07-02T04:50:47.470",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003367,1751431847480,"fUST",-2849.00148034,0.00019784,2,"2025-07-02T04:50:47.480",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003368,1751431847490,"fUST",-692.3,0.00019879,2,"2025-07-02T04:50:47.490",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003369,1751431847499,"fUST",-460.0,0.00019879,2,"2025-07-02T04:50:47.499",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003370,1751431847508,"fUST",-1199.76,0.00019879,2,"2025-07-02T04:50:47.508",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003371,1751431847519,"fUST",-719.15,0.0001988,2,"2025-07-02T04:50:47.519",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003372,1751431847528,"fUST",-815.94,0.0001988,2,"2025-07-02T04:50:47.528",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003373,1751431847537,"fUST",-1002.97,0.0001988,2,"2025-07-02T04:50:47.537",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003374,1751431847546,"fUST",-460.0,0.0001988,2,"2025-07-02T04:50:47.546",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003375,1751431847556,"fUST",-460.0,0.0001988,2,"2025-07-02T04:50:47.556",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003376,1751431847565,"fUST",-2037.55,0.00019882,2,"2025-07-02T04:50:47.565",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003377,1751431847575,"fUST",-460.0,0.00019882,2,"2025-07-02T04:50:47.575",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003378,1751431847584,"fUST",-151.0,0.00019884,2,"2025-07-02T04:50:47.584",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003379,1751431847593,"fUST",-1417.43,0.00019884,2,"2025-07-02T04:50:47.593",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003380,1751431847603,"fUST",-151.0,0.00019884,2,"2025-07-02T04:50:47.603",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003381,1751431847612,"fUST",-460.0,0.00019884,2,"2025-07-02T04:50:47.612",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003382,1751431847622,"fUST",-151.0,0.00019884,2,"2025-07-02T04:50:47.622",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003383,1751431847631,"fUST",-460.0,0.00019884,2,"2025-07-02T04:50:47.631",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003384,1751431847640,"fUST",-460.0,0.00019884,2,"2025-07-02T04:50:47.640",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003385,1751431847649,"fUST",-744.979355,0.00019884,2,"2025-07-02T04:50:47.649",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003386,1751431847659,"fUST",-744.979355,0.00019884,2,"2025-07-02T04:50:47.659",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003387,1751431847668,"fUST",-257.809115,0.00019884,2,"2025-07-02T04:50:47.668",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003388,1751431847678,"fUST",-257.809115,0.00019884,2,"2025-07-02T04:50:47.678",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003389,1751431847687,"fUST",-460.0,0.00019884,2,"2025-07-02T04:50:47.687",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003390,1751431847696,"fUST",-151.0,0.00019884,2,"2025-07-02T04:50:47.696",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003391,1751431847705,"fUST",-588.68,0.00019884,2,"2025-07-02T04:50:47.705",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003392,1751431847715,"fUST",-652.03,0.00019884,2,"2025-07-02T04:50:47.715",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003393,1751431847724,"fUST",-1826.62,0.00019884,2,"2025-07-02T04:50:47.724",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003394,1751431847733,"fUST",-151.0,0.000199,2,"2025-07-02T04:50:47.733",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003395,1751431847743,"fUST",-195.66481742,0.0001991,2,"2025-07-02T04:50:47.743",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003396,1751431847753,"fUST",-581.0,0.00019925,2,"2025-07-02T04:50:47.753",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003397,1751431847763,"fUST",-460.0,0.00019981,2,"2025-07-02T04:50:47.763",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003398,1751431847773,"fUST",-460.0,0.00019981,2,"2025-07-02T04:50:47.773",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003399,1751431847783,"fUST",-537.78,0.00019984,2,"2025-07-02T04:50:47.783",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003400,1751431847793,"fUST",-207.93081835,0.00020008,2,"2025-07-02T04:50:47.793",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003401,1751431847802,"fUST",-692.3,0.00020153,2,"2025-07-02T04:50:47.802",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003402,1751431847812,"fUST",-277.63265808,0.00020153,2,"2025-07-02T04:50:47.812",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003403,1751431847821,"fUST",-1199.76,0.00020153,2,"2025-07-02T04:50:47.821",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003404,1751431847831,"fUST",-719.15,0.00020154,2,"2025-07-02T04:50:47.831",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003405,1751431847840,"fUST",-815.94,0.00020154,2,"2025-07-02T04:50:47.840",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003406,1751431847850,"fUST",-1002.97,0.00020154,2,"2025-07-02T04:50:47.850",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003407,1751431847859,"fUST",-460.0,0.00020154,2,"2025-07-02T04:50:47.859",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003408,1751431847872,"fUST",-460.0,0.00020154,2,"2025-07-02T04:50:47.872",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003409,1751431847883,"fUST",-151.0,0.00020156,2,"2025-07-02T04:50:47.883",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003410,1751431847893,"fUST",-151.0,0.00020156,2,"2025-07-02T04:50:47.893",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003411,1751431847902,"fUST",-219.891598,0.00020156,2,"2025-07-02T04:50:47.902",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003412,1751431847914,"fUST",-219.891598,0.00020156,2,"2025-07-02T04:50:47.914",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003413,1751431847924,"fUST",-151.0,0.00020156,2,"2025-07-02T04:50:47.924",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003414,1751431847934,"fUST",-2037.55,0.00020156,2,"2025-07-02T04:50:47.934",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003415,1751431847944,"fUST",-1713.174812,0.00020156,2,"2025-07-02T04:50:47.944",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003416,1751431847954,"fUST",-1713.174812,0.00020156,2,"2025-07-02T04:50:47.954",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003417,1751431847964,"fUST",-460.0,0.00020156,2,"2025-07-02T04:50:47.964",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003418,1751431847974,"fUST",-680.054871,0.00020156,2,"2025-07-02T04:50:47.974",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003419,1751431848060,"fUST",-680.054871,0.00020156,2,"2025-07-02T04:50:48.060",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003420,1751431848070,"fUST",-151.0,0.00020156,2,"2025-07-02T04:50:48.070",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003421,1751431848080,"fUST",-151.0,0.00020156,2,"2025-07-02T04:50:48.080",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003422,1751431848089,"fUST",-151.0,0.00020156,2,"2025-07-02T04:50:48.089",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003423,1751431848099,"fUST",-1417.43,0.00020158,2,"2025-07-02T04:50:48.099",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003424,1751431848108,"fUST",-460.0,0.00020158,2,"2025-07-02T04:50:48.108",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003425,1751431848117,"fUST",-209.66859064,0.00020158,2,"2025-07-02T04:50:48.117",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003426,1751431848127,"fUST",-460.0,0.00020158,2,"2025-07-02T04:50:48.127",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003427,1751431848136,"fUST",-460.0,0.00020158,2,"2025-07-02T04:50:48.136",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003428,1751431848146,"fUST",-588.68,0.00020158,2,"2025-07-02T04:50:48.146",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003429,1751431848155,"fUST",-652.03,0.00020158,2,"2025-07-02T04:50:48.155",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003430,1751431848165,"fUST",-1826.62,0.00020158,2,"2025-07-02T04:50:48.165",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003431,1751431848176,"fUST",-297.879974,0.00020187,2,"2025-07-02T04:50:48.176",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003432,1751431848188,"fUST",-460.0,0.00020255,2,"2025-07-02T04:50:48.188",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003433,1751431848197,"fUST",-460.0,0.00020255,2,"2025-07-02T04:50:48.197",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003434,1751431848208,"fUST",-537.78,0.00020258,2,"2025-07-02T04:50:48.208",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003435,1751431848217,"fUST",-245.1,0.00020305,4,"2025-07-02T04:50:48.217",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003436,1751431848227,"fUST",-692.3,0.00020427,2,"2025-07-02T04:50:48.227",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003437,1751431848236,"fUST",-1199.76,0.00020427,2,"2025-07-02T04:50:48.236",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003438,1751431848245,"fUST",-719.15,0.00020428,2,"2025-07-02T04:50:48.245",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003439,1751431848255,"fUST",-815.94,0.00020428,2,"2025-07-02T04:50:48.255",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003440,1751431848264,"fUST",-1002.97,0.00020428,2,"2025-07-02T04:50:48.264",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003441,1751431848273,"fUST",-460.0,0.00020428,2,"2025-07-02T04:50:48.273",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003442,1751431848283,"fUST",-460.0,0.00020428,2,"2025-07-02T04:50:48.283",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003443,1751431848292,"fUST",-2037.55,0.0002043,2,"2025-07-02T04:50:48.292",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003444,1751431848302,"fUST",-552.49,0.0002043,2,"2025-07-02T04:50:48.302",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003445,1751431848311,"fUST",-151.0,0.00020432,2,"2025-07-02T04:50:48.311",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003446,1751431848320,"fUST",-1417.43,0.00020432,2,"2025-07-02T04:50:48.320",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003447,1751431848329,"fUST",-460.0,0.00020432,2,"2025-07-02T04:50:48.329",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003448,1751431848340,"fUST",-460.0,0.00020432,2,"2025-07-02T04:50:48.340",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003449,1751431848349,"fUST",-460.0,0.00020432,2,"2025-07-02T04:50:48.349",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003450,1751431848359,"fUST",-588.68,0.00020432,2,"2025-07-02T04:50:48.359",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003451,1751431848369,"fUST",-652.03,0.00020432,2,"2025-07-02T04:50:48.369",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003452,1751431848379,"fUST",-1826.62,0.00020432,2,"2025-07-02T04:50:48.379",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003453,1751431848388,"fUST",-500.0,0.0002044,2,"2025-07-02T04:50:48.388",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003454,1751431848399,"fUST",-460.0,0.00020529,2,"2025-07-02T04:50:48.399",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003455,1751431848408,"fUST",-460.0,0.00020529,2,"2025-07-02T04:50:48.408",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003456,1751431848418,"fUST",-151.0,0.00020532,2,"2025-07-02T04:50:48.418",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003457,1751431848427,"fUST",-154.406951,0.00020532,2,"2025-07-02T04:50:48.427",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003458,1751431848437,"fUST",-154.406951,0.00020532,2,"2025-07-02T04:50:48.437",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003459,1751431848446,"fUST",-206.095237,0.00020532,2,"2025-07-02T04:50:48.446",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003460,1751431848456,"fUST",-206.095237,0.00020532,2,"2025-07-02T04:50:48.456",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003461,1751431848466,"fUST",-537.78,0.00020532,2,"2025-07-02T04:50:48.466",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003462,1751431848475,"fUST",-500.86,0.000206,2,"2025-07-02T04:50:48.475",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003463,1751431848485,"fUST",-178.16484544,0.00020628,2,"2025-07-02T04:50:48.485",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003464,1751431848494,"fUST",-594.745,0.00020628,2,"2025-07-02T04:50:48.494",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003465,1751431848504,"fUST",-151.0,0.000207,3,"2025-07-02T04:50:48.504",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003466,1751431848513,"fUST",-692.3,0.00020701,2,"2025-07-02T04:50:48.513",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003467,1751431848523,"fUST",-1199.76,0.00020701,2,"2025-07-02T04:50:48.523",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003468,1751431848532,"fUST",-719.15,0.00020702,2,"2025-07-02T04:50:48.532",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003469,1751431848542,"fUST",-815.94,0.00020702,2,"2025-07-02T04:50:48.542",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003470,1751431848551,"fUST",-1002.97,0.00020702,2,"2025-07-02T04:50:48.551",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003471,1751431848561,"fUST",-460.0,0.00020702,2,"2025-07-02T04:50:48.561",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003472,1751431848570,"fUST",-460.0,0.00020702,2,"2025-07-02T04:50:48.570",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003473,1751431848579,"fUST",-2037.55,0.00020704,2,"2025-07-02T04:50:48.579",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003474,1751431848589,"fUST",-1417.43,0.00020706,2,"2025-07-02T04:50:48.589",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003475,1751431848599,"fUST",-460.0,0.00020706,2,"2025-07-02T04:50:48.599",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003476,1751431848608,"fUST",-460.0,0.00020706,2,"2025-07-02T04:50:48.608",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003477,1751431848617,"fUST",-460.0,0.00020706,2,"2025-07-02T04:50:48.617",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003478,1751431848627,"fUST",-588.68,0.00020706,2,"2025-07-02T04:50:48.627",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003479,1751431848637,"fUST",-652.03,0.00020706,2,"2025-07-02T04:50:48.637",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003480,1751431848646,"fUST",-1826.62,0.00020706,2,"2025-07-02T04:50:48.646",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003481,1751431848656,"fUST",-245.1,0.00020752,4,"2025-07-02T04:50:48.656",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003482,1751431848665,"fUST",-460.0,0.00020803,2,"2025-07-02T04:50:48.665",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003483,1751431848675,"fUST",-519.74,0.00020803,2,"2025-07-02T04:50:48.675",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003484,1751431848684,"fUST",-323.340612,0.00020804,2,"2025-07-02T04:50:48.684",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003485,1751431848693,"fUST",-323.340612,0.00020804,2,"2025-07-02T04:50:48.693",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003486,1751431848703,"fUST",-537.78,0.00020806,2,"2025-07-02T04:50:48.703",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003487,1751431848712,"fUST",-692.3,0.00020975,2,"2025-07-02T04:50:48.712",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003488,1751431848721,"fUST",-1199.76,0.00020975,2,"2025-07-02T04:50:48.721",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003489,1751431848730,"fUST",-719.15,0.00020976,2,"2025-07-02T04:50:48.730",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003490,1751431848740,"fUST",-815.94,0.00020976,2,"2025-07-02T04:50:48.740",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003491,1751431848750,"fUST",-1002.97,0.00020976,2,"2025-07-02T04:50:48.750",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003492,1751431848759,"fUST",-460.0,0.00020976,2,"2025-07-02T04:50:48.759",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003493,1751431848770,"fUST",-460.0,0.00020976,2,"2025-07-02T04:50:48.770",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003494,1751431848779,"fUST",-2037.55,0.00020978,2,"2025-07-02T04:50:48.779",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003495,1751431848790,"fUST",-1417.43,0.0002098,2,"2025-07-02T04:50:48.790",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003496,1751431848799,"fUST",-460.0,0.0002098,2,"2025-07-02T04:50:48.799",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003497,1751431848809,"fUST",-460.0,0.0002098,2,"2025-07-02T04:50:48.809",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003498,1751431848819,"fUST",-228.84357178,0.0002098,2,"2025-07-02T04:50:48.819",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003499,1751431848829,"fUST",-588.68,0.0002098,2,"2025-07-02T04:50:48.829",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003500,1751431848839,"fUST",-652.03,0.0002098,2,"2025-07-02T04:50:48.839",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003501,1751431848849,"fUST",-1826.62,0.0002098,2,"2025-07-02T04:50:48.849",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003502,1751431848858,"fUST",-460.0,0.00021077,2,"2025-07-02T04:50:48.858",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003503,1751431848867,"fUST",-537.78,0.0002108,2,"2025-07-02T04:50:48.867",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003504,1751431848877,"fUST",-207.4,0.00021084,2,"2025-07-02T04:50:48.877",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003505,1751431848886,"fUST",-1500.0,0.00021084,2,"2025-07-02T04:50:48.886",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003506,1751431848896,"fUST",-5000.0,0.00021084,2,"2025-07-02T04:50:48.896",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003507,1751431848905,"fUST",-1500.0,0.00021084,2,"2025-07-02T04:50:48.905",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003508,1751431848915,"fUST",-1500.0,0.00021084,2,"2025-07-02T04:50:48.915",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003509,1751431848925,"fUST",-1500.0,0.00021084,2,"2025-07-02T04:50:48.925",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003510,1751431848935,"fUST",-1500.0,0.00021084,2,"2025-07-02T04:50:48.935",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003511,1751431848945,"fUST",-1500.0,0.00021084,2,"2025-07-02T04:50:48.945",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003512,1751431848955,"fUST",-1500.0,0.00021084,2,"2025-07-02T04:50:48.955",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003513,1751431848964,"fUST",-1500.0,0.00021084,2,"2025-07-02T04:50:48.964",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003514,1751431848973,"fUST",-1500.0,0.00021084,2,"2025-07-02T04:50:48.973",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003515,1751431848982,"fUST",-1500.0,0.00021084,2,"2025-07-02T04:50:48.982",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003516,1751431848992,"fUST",-1406.24796827,0.00021084,2,"2025-07-02T04:50:48.992",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003517,1751431849002,"fUST",-245.1,0.00021199,4,"2025-07-02T04:50:49.002",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003518,1751431849015,"fUST",-692.3,0.00021249,2,"2025-07-02T04:50:49.015",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003519,1751431849025,"fUST",-1199.76,0.00021249,2,"2025-07-02T04:50:49.025",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003520,1751431849034,"fUST",-719.15,0.0002125,2,"2025-07-02T04:50:49.034",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003521,1751431849043,"fUST",-815.94,0.0002125,2,"2025-07-02T04:50:49.043",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003522,1751431849052,"fUST",-1002.97,0.0002125,2,"2025-07-02T04:50:49.052",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003523,1751431849062,"fUST",-460.0,0.0002125,2,"2025-07-02T04:50:49.062",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003524,1751431849072,"fUST",-460.0,0.0002125,2,"2025-07-02T04:50:49.072",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003525,1751431849082,"fUST",-2037.55,0.00021252,2,"2025-07-02T04:50:49.082",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003526,1751431849091,"fUST",-1417.43,0.00021254,2,"2025-07-02T04:50:49.091",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003527,1751431849101,"fUST",-460.0,0.00021254,2,"2025-07-02T04:50:49.101",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003528,1751431849110,"fUST",-460.0,0.00021254,2,"2025-07-02T04:50:49.110",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003529,1751431849120,"fUST",-588.68,0.00021254,2,"2025-07-02T04:50:49.120",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003530,1751431849130,"fUST",-652.03,0.00021254,2,"2025-07-02T04:50:49.130",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003531,1751431849139,"fUST",-1826.62,0.00021254,2,"2025-07-02T04:50:49.139",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003532,1751431849149,"fUST",-460.0,0.00021351,2,"2025-07-02T04:50:49.149",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003533,1751431849158,"fUST",-151.0,0.00021352,2,"2025-07-02T04:50:49.158",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003534,1751431849168,"fUST",-151.0,0.00021352,2,"2025-07-02T04:50:49.168",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003535,1751431849181,"fUST",-151.0,0.00021352,2,"2025-07-02T04:50:49.181",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003536,1751431849191,"fUST",-151.0,0.00021352,2,"2025-07-02T04:50:49.191",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003537,1751431849200,"fUST",-151.0,0.00021352,2,"2025-07-02T04:50:49.200",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003538,1751431849210,"fUST",-151.0,0.00021352,2,"2025-07-02T04:50:49.210",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003539,1751431849219,"fUST",-151.0,0.00021352,2,"2025-07-02T04:50:49.219",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003540,1751431849229,"fUST",-212.927939,0.00021352,2,"2025-07-02T04:50:49.229",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003541,1751431849239,"fUST",-212.927939,0.00021352,2,"2025-07-02T04:50:49.239",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003542,1751431849249,"fUST",-169.281966,0.00021352,2,"2025-07-02T04:50:49.249",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003543,1751431849333,"fUST",-169.281966,0.00021352,2,"2025-07-02T04:50:49.333",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003544,1751431849343,"fUST",-537.78,0.00021354,2,"2025-07-02T04:50:49.343",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003545,1751431849353,"fUST",-505.69477543,0.00021388,2,"2025-07-02T04:50:49.353",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003546,1751431849364,"fUST",-8000.0,0.00021468,2,"2025-07-02T04:50:49.364",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003547,1751431849374,"fUST",-151.0,0.000215,4,"2025-07-02T04:50:49.374",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003548,1751431849383,"fUST",-692.3,0.00021523,2,"2025-07-02T04:50:49.383",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003549,1751431849393,"fUST",-1199.76,0.00021523,2,"2025-07-02T04:50:49.393",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003550,1751431849403,"fUST",-719.15,0.00021524,2,"2025-07-02T04:50:49.403",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003551,1751431849413,"fUST",-815.94,0.00021524,2,"2025-07-02T04:50:49.413",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003552,1751431849423,"fUST",-1002.97,0.00021524,2,"2025-07-02T04:50:49.423",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003553,1751431849431,"fUST",-460.0,0.00021524,2,"2025-07-02T04:50:49.431",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003554,1751431849441,"fUST",-460.0,0.00021524,2,"2025-07-02T04:50:49.441",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003555,1751431849450,"fUST",-9000.0,0.00021526,2,"2025-07-02T04:50:49.450",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003556,1751431849459,"fUST",-2037.55,0.00021526,2,"2025-07-02T04:50:49.459",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003557,1751431849469,"fUST",-1417.43,0.00021528,2,"2025-07-02T04:50:49.469",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003558,1751431849478,"fUST",-460.0,0.00021528,2,"2025-07-02T04:50:49.478",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003559,1751431849488,"fUST",-460.0,0.00021528,2,"2025-07-02T04:50:49.488",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003560,1751431849497,"fUST",-588.68,0.00021528,2,"2025-07-02T04:50:49.497",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003561,1751431849507,"fUST",-652.03,0.00021528,2,"2025-07-02T04:50:49.507",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003562,1751431849516,"fUST",-1826.62,0.00021528,2,"2025-07-02T04:50:49.516",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003563,1751431849526,"fUST",-9000.0,0.00021548,2,"2025-07-02T04:50:49.526",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003564,1751431849535,"fUST",-460.0,0.00021625,2,"2025-07-02T04:50:49.535",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003565,1751431849545,"fUST",-537.78,0.00021628,2,"2025-07-02T04:50:49.545",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003566,1751431849555,"fUST",-6000.0,0.00021642,2,"2025-07-02T04:50:49.555",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003567,1751431849564,"fUST",-245.1,0.00021646,5,"2025-07-02T04:50:49.564",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003568,1751431849574,"fUST",-692.3,0.00021796,2,"2025-07-02T04:50:49.574",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003569,1751431849583,"fUST",-1199.76,0.00021796,2,"2025-07-02T04:50:49.583",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003570,1751431849592,"fUST",-719.15,0.00021798,2,"2025-07-02T04:50:49.592",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003571,1751431849602,"fUST",-815.94,0.00021798,2,"2025-07-02T04:50:49.602",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003572,1751431849611,"fUST",-1002.97,0.00021798,2,"2025-07-02T04:50:49.611",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003573,1751431849621,"fUST",-460.0,0.00021798,2,"2025-07-02T04:50:49.621",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003574,1751431849631,"fUST",-460.0,0.00021798,2,"2025-07-02T04:50:49.631",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003575,1751431849640,"fUST",-2037.55,0.000218,2,"2025-07-02T04:50:49.640",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003576,1751431849649,"fUST",-1417.43,0.00021802,2,"2025-07-02T04:50:49.649",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003577,1751431849658,"fUST",-305.0237457,0.00021802,2,"2025-07-02T04:50:49.658",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003578,1751431849667,"fUST",-460.0,0.00021802,2,"2025-07-02T04:50:49.667",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003579,1751431849678,"fUST",-588.68,0.00021802,2,"2025-07-02T04:50:49.678",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003580,1751431849689,"fUST",-652.03,0.00021802,2,"2025-07-02T04:50:49.689",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003581,1751431849700,"fUST",-1826.62,0.00021802,2,"2025-07-02T04:50:49.700",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003582,1751431849710,"fUST",-460.0,0.00021899,2,"2025-07-02T04:50:49.710",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003583,1751431849720,"fUST",-537.78,0.00021902,2,"2025-07-02T04:50:49.720",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003584,1751431849730,"fUST",-150.0,0.00021917,2,"2025-07-02T04:50:49.730",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003585,1751431849740,"fUST",-3145.09,0.00022,7,"2025-07-02T04:50:49.740",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003586,1751431849749,"fUST",-7819.95,0.00022,2,"2025-07-02T04:50:49.749",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003587,1751431849759,"fUST",-409.82,0.00022,7,"2025-07-02T04:50:49.759",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003588,1751431849768,"fUST",-151.0,0.00022,7,"2025-07-02T04:50:49.768",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003589,1751431849779,"fUST",-151.0,0.00022,7,"2025-07-02T04:50:49.779",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003590,1751431849788,"fUST",-151.0,0.00022,7,"2025-07-02T04:50:49.788",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003591,1751431849798,"fUST",-151.0,0.00022,7,"2025-07-02T04:50:49.798",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003592,1751431849808,"fUST",-151.0,0.00022,7,"2025-07-02T04:50:49.808",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003593,1751431849818,"fUST",-151.0,0.00022,7,"2025-07-02T04:50:49.818",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003594,1751431849827,"fUST",-304.25081,0.00022,7,"2025-07-02T04:50:49.827",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003595,1751431849837,"fUST",-304.25081,0.00022,7,"2025-07-02T04:50:49.837",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003596,1751431849846,"fUST",-151.0,0.00022,7,"2025-07-02T04:50:49.846",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003597,1751431849856,"fUST",-692.3,0.0002207,2,"2025-07-02T04:50:49.856",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003598,1751431849865,"fUST",-1199.76,0.0002207,2,"2025-07-02T04:50:49.865",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003599,1751431849875,"fUST",-151.0,0.00022072,7,"2025-07-02T04:50:49.875",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003600,1751431849885,"fUST",-719.15,0.00022072,2,"2025-07-02T04:50:49.885",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003601,1751431849894,"fUST",-815.94,0.00022072,2,"2025-07-02T04:50:49.894",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003602,1751431849904,"fUST",-1002.97,0.00022072,2,"2025-07-02T04:50:49.904",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003603,1751431849916,"fUST",-460.0,0.00022072,2,"2025-07-02T04:50:49.916",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003604,1751431849926,"fUST",-516.025726,0.00022072,7,"2025-07-02T04:50:49.926",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003605,1751431849935,"fUST",-516.025726,0.00022072,7,"2025-07-02T04:50:49.935",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003606,1751431849945,"fUST",-579.48956613,0.00022072,2,"2025-07-02T04:50:49.945",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003607,1751431849955,"fUST",-151.0,0.00022072,7,"2025-07-02T04:50:49.955",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003608,1751431849965,"fUST",-151.0,0.00022072,7,"2025-07-02T04:50:49.965",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003609,1751431849975,"fUST",-266.561174,0.00022072,7,"2025-07-02T04:50:49.975",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003610,1751431849984,"fUST",-266.561174,0.00022072,7,"2025-07-02T04:50:49.984",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003611,1751431849993,"fUST",-151.0,0.00022072,7,"2025-07-02T04:50:49.993",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003612,1751431850002,"fUST",-2037.55,0.00022074,2,"2025-07-02T04:50:50.002",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003613,1751431850012,"fUST",-151.901102,0.00022074,7,"2025-07-02T04:50:50.012",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003614,1751431850022,"fUST",-151.0,0.00022074,7,"2025-07-02T04:50:50.022",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003615,1751431850031,"fUST",-1344.141414,0.00022074,7,"2025-07-02T04:50:50.031",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003616,1751431850040,"fUST",-1344.141414,0.00022074,7,"2025-07-02T04:50:50.040",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003617,1751431850049,"fUST",-1417.43,0.00022076,2,"2025-07-02T04:50:50.049",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003618,1751431850059,"fUST",-460.0,0.00022076,2,"2025-07-02T04:50:50.059",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003619,1751431850069,"fUST",-588.68,0.00022076,2,"2025-07-02T04:50:50.069",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003620,1751431850079,"fUST",-652.03,0.00022076,2,"2025-07-02T04:50:50.079",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003621,1751431850090,"fUST",-1826.62,0.00022076,2,"2025-07-02T04:50:50.090",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003622,1751431850101,"fUST",-245.1,0.00022092,5,"2025-07-02T04:50:50.101",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003623,1751431850112,"fUST",-195.76878551,0.00022101,2,"2025-07-02T04:50:50.112",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003624,1751431850122,"fUST",-460.0,0.00022173,2,"2025-07-02T04:50:50.122",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003625,1751431850135,"fUST",-151.0,0.00022174,7,"2025-07-02T04:50:50.135",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003626,1751431850144,"fUST",-533.106935,0.00022174,7,"2025-07-02T04:50:50.144",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003627,1751431850153,"fUST",-533.106935,0.00022174,7,"2025-07-02T04:50:50.153",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003628,1751431850163,"fUST",-537.78,0.00022176,2,"2025-07-02T04:50:50.163",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003629,1751431850172,"fUST",-151.897169,0.00022176,7,"2025-07-02T04:50:50.172",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003630,1751431850186,"fUST",-196.90230409,0.000222,69,"2025-07-02T04:50:50.186",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003631,1751431850195,"fUST",-151.0,0.000223,8,"2025-07-02T04:50:50.195",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003632,1751431850206,"fUST",-692.3,0.00022344,2,"2025-07-02T04:50:50.206",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003633,1751431850216,"fUST",-1199.76,0.00022344,2,"2025-07-02T04:50:50.216",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003634,1751431850226,"fUST",-719.15,0.00022346,2,"2025-07-02T04:50:50.226",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003635,1751431850237,"fUST",-815.94,0.00022346,2,"2025-07-02T04:50:50.237",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003636,1751431850247,"fUST",-1002.97,0.00022346,2,"2025-07-02T04:50:50.247",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003637,1751431850259,"fUST",-460.0,0.00022346,2,"2025-07-02T04:50:50.259",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003638,1751431850268,"fUST",-2037.55,0.00022348,2,"2025-07-02T04:50:50.268",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003639,1751431850277,"fUST",-1417.43,0.0002235,2,"2025-07-02T04:50:50.277",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003640,1751431850287,"fUST",-392.09464604,0.0002235,2,"2025-07-02T04:50:50.287",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003641,1751431850296,"fUST",-588.68,0.0002235,2,"2025-07-02T04:50:50.296",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003642,1751431850306,"fUST",-652.03,0.0002235,2,"2025-07-02T04:50:50.306",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003643,1751431850315,"fUST",-1826.62,0.0002235,2,"2025-07-02T04:50:50.315",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003644,1751431850325,"fUST",-460.0,0.00022447,2,"2025-07-02T04:50:50.325",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003645,1751431850335,"fUST",-537.78,0.0002245,2,"2025-07-02T04:50:50.335",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003646,1751431850345,"fUST",-215.0738,0.00022453,2,"2025-07-02T04:50:50.345",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003647,1751431850354,"fUST",-500.86,0.000225,7,"2025-07-02T04:50:50.354",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003648,1751431850364,"fUST",-245.1,0.00022539,5,"2025-07-02T04:50:50.364",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003649,1751431850373,"fUST",-233.701952,0.00022603,2,"2025-07-02T04:50:50.373",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003650,1751431850382,"fUST",-692.3,0.00022618,2,"2025-07-02T04:50:50.382",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003651,1751431850392,"fUST",-1199.76,0.00022618,2,"2025-07-02T04:50:50.392",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003652,1751431850402,"fUST",-719.15,0.0002262,2,"2025-07-02T04:50:50.402",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003653,1751431850411,"fUST",-815.94,0.0002262,2,"2025-07-02T04:50:50.411",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003654,1751431850421,"fUST",-1002.97,0.0002262,2,"2025-07-02T04:50:50.421",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003655,1751431850430,"fUST",-460.0,0.0002262,2,"2025-07-02T04:50:50.430",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003656,1751431850439,"fUST",-2037.55,0.00022622,2,"2025-07-02T04:50:50.439",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003657,1751431850520,"fUST",-1417.43,0.00022624,2,"2025-07-02T04:50:50.520",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003658,1751431850531,"fUST",-588.68,0.00022624,2,"2025-07-02T04:50:50.531",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003659,1751431850543,"fUST",-652.03,0.00022624,2,"2025-07-02T04:50:50.543",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003660,1751431850553,"fUST",-1826.62,0.00022624,2,"2025-07-02T04:50:50.553",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003661,1751431850564,"fUST",-160.0,0.00022674,3,"2025-07-02T04:50:50.564",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003662,1751431850573,"fUST",-3380.0,0.00022687,2,"2025-07-02T04:50:50.573",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003663,1751431850584,"fUST",-461.30220598,0.00022721,2,"2025-07-02T04:50:50.584",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003664,1751431850595,"fUST",-151.0,0.00022724,7,"2025-07-02T04:50:50.595",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003665,1751431850606,"fUST",-151.0,0.00022724,7,"2025-07-02T04:50:50.606",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003666,1751431850616,"fUST",-537.78,0.00022724,2,"2025-07-02T04:50:50.616",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003667,1751431850626,"fUST",-744.979355,0.00022724,7,"2025-07-02T04:50:50.626",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003668,1751431850636,"fUST",-744.979355,0.00022724,7,"2025-07-02T04:50:50.636",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003669,1751431850645,"fUST",-257.809115,0.00022724,7,"2025-07-02T04:50:50.645",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003670,1751431850655,"fUST",-257.809115,0.00022724,7,"2025-07-02T04:50:50.655",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003671,1751431850664,"fUST",-168.0,0.00022833,2,"2025-07-02T04:50:50.664",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003672,1751431850674,"fUST",-692.32029482,0.00022892,2,"2025-07-02T04:50:50.674",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003673,1751431850683,"fUST",-1199.92,0.00022892,2,"2025-07-02T04:50:50.683",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003674,1751431850693,"fUST",-719.29,0.00022893,2,"2025-07-02T04:50:50.693",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003675,1751431850702,"fUST",-815.95541706,0.00022893,2,"2025-07-02T04:50:50.702",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003676,1751431850712,"fUST",-1003.03497689,0.00022893,2,"2025-07-02T04:50:50.712",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003677,1751431850723,"fUST",-420.76472163,0.00022893,2,"2025-07-02T04:50:50.723",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003678,1751431850732,"fUST",-2037.6731108,0.00022896,2,"2025-07-02T04:50:50.732",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003679,1751431850742,"fUST",-1417.51980534,0.00022898,2,"2025-07-02T04:50:50.742",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003680,1751431850752,"fUST",-588.88921808,0.00022898,2,"2025-07-02T04:50:50.752",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003681,1751431850762,"fUST",-652.08353626,0.00022898,2,"2025-07-02T04:50:50.762",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003682,1751431850771,"fUST",-1826.63216586,0.00022898,2,"2025-07-02T04:50:50.771",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003683,1751431850781,"fUST",-168.0,0.0002292,2,"2025-07-02T04:50:50.781",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003684,1751431850792,"fUST",-151.0,0.0002292,7,"2025-07-02T04:50:50.792",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003685,1751431850803,"fUST",-151.0,0.0002292,7,"2025-07-02T04:50:50.803",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003686,1751431850812,"fUST",-219.891598,0.0002292,7,"2025-07-02T04:50:50.812",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003687,1751431850824,"fUST",-219.891598,0.0002292,7,"2025-07-02T04:50:50.824",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003688,1751431850834,"fUST",-151.0,0.0002292,7,"2025-07-02T04:50:50.834",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003689,1751431850844,"fUST",-1713.174812,0.0002292,7,"2025-07-02T04:50:50.844",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003690,1751431850854,"fUST",-1713.174812,0.0002292,7,"2025-07-02T04:50:50.854",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003691,1751431850864,"fUST",-680.054871,0.0002292,7,"2025-07-02T04:50:50.864",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003692,1751431850874,"fUST",-680.054871,0.0002292,7,"2025-07-02T04:50:50.874",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003693,1751431850884,"fUST",-151.0,0.0002292,7,"2025-07-02T04:50:50.884",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003694,1751431850894,"fUST",-151.768806,0.0002292,7,"2025-07-02T04:50:50.894",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003695,1751431850904,"fUST",-151.0,0.0002292,7,"2025-07-02T04:50:50.904",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003696,1751431850914,"fUST",-245.1,0.00022986,6,"2025-07-02T04:50:50.914",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003697,1751431850924,"fUST",-537.87913339,0.00022998,2,"2025-07-02T04:50:50.924",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003698,1751431850934,"fUST",-168.0,0.00023162,2,"2025-07-02T04:50:50.934",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003699,1751431850944,"fUST",-151.0,0.000232,6,"2025-07-02T04:50:50.944",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003700,1751431850953,"fUST",-168.0,0.000232,2,"2025-07-02T04:50:50.953",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003701,1751431850963,"fUST",-1543.0,0.00023288,2,"2025-07-02T04:50:50.963",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003702,1751431850972,"fUST",-200.0,0.0002342,8,"2025-07-02T04:50:50.972",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003703,1751431850982,"fUST",-245.1,0.00023433,6,"2025-07-02T04:50:50.982",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003704,1751431850992,"fUST",-168.0,0.00023571,2,"2025-07-02T04:50:50.992",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003705,1751431851001,"fUST",-168.0,0.00023607,2,"2025-07-02T04:50:51.001",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003706,1751431851011,"fUST",-168.0,0.00023607,2,"2025-07-02T04:50:51.011",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003707,1751431851021,"fUST",-168.0,0.00023679,2,"2025-07-02T04:50:51.021",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003708,1751431851031,"fUST",-223.0315306,0.00023822,2,"2025-07-02T04:50:51.031",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003709,1751431851040,"fUST",-245.1,0.0002388,6,"2025-07-02T04:50:51.040",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003710,1751431851050,"fUST",-2131.93864915,0.000239,2,"2025-07-02T04:50:51.050",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003711,1751431851060,"fUST",-160.0,0.00023942,4,"2025-07-02T04:50:51.060",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003712,1751431851069,"fUST",-474.26,0.00024,2,"2025-07-02T04:50:51.069",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003713,1751431851078,"fUST",-151.0,0.00024,7,"2025-07-02T04:50:51.078",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003714,1751431851088,"fUST",-7819.95,0.00024,2,"2025-07-02T04:50:51.088",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003715,1751431851098,"fUST",-524.6887252,0.00024,3,"2025-07-02T04:50:51.098",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003716,1751431851107,"fUST",-524.6887252,0.00024,3,"2025-07-02T04:50:51.107",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003717,1751431851116,"fUST",-837.27862799,0.00024,7,"2025-07-02T04:50:51.116",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003718,1751431851126,"fUST",-230.34465076,0.00024,7,"2025-07-02T04:50:51.126",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003719,1751431851135,"fUST",-648.073,0.0002406,2,"2025-07-02T04:50:51.135",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003720,1751431851144,"fUST",-2157.622,0.0002406,2,"2025-07-02T04:50:51.144",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003721,1751431851153,"fUST",-406.0,0.0002406,2,"2025-07-02T04:50:51.153",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003722,1751431851163,"fUST",-168.0,0.0002407,2,"2025-07-02T04:50:51.163",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003723,1751431851174,"fUST",-409.82,0.000241,7,"2025-07-02T04:50:51.174",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003724,1751431851184,"fUST",-366.4191338,0.00024164,2,"2025-07-02T04:50:51.184",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003725,1751431851194,"fUST",-366.4191338,0.00024164,2,"2025-07-02T04:50:51.194",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003726,1751431851203,"fUST",-366.4191338,0.00024164,2,"2025-07-02T04:50:51.203",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003727,1751431851213,"fUST",-366.4191338,0.00024164,2,"2025-07-02T04:50:51.213",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003728,1751431851223,"fUST",-366.4191338,0.00024164,2,"2025-07-02T04:50:51.223",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003729,1751431851232,"fUST",-366.4191338,0.00024164,2,"2025-07-02T04:50:51.232",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003730,1751431851241,"fUST",-357.3133662,0.00024301,2,"2025-07-02T04:50:51.241",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003731,1751431851251,"fUST",-153.0,0.00024301,2,"2025-07-02T04:50:51.251",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003732,1751431851261,"fUST",-154.5820102,0.00024301,2,"2025-07-02T04:50:51.261",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003733,1751431851271,"fUST",-153.0,0.00024301,2,"2025-07-02T04:50:51.271",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003734,1751431851279,"fUST",-153.0,0.00024301,2,"2025-07-02T04:50:51.279",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003735,1751431851289,"fUST",-153.0,0.00024301,2,"2025-07-02T04:50:51.289",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003736,1751431851299,"fUST",-153.0,0.00024301,2,"2025-07-02T04:50:51.299",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003737,1751431851308,"fUST",-153.0,0.00024301,2,"2025-07-02T04:50:51.308",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003738,1751431851318,"fUST",-845.126469,0.00024303,4,"2025-07-02T04:50:51.318",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003739,1751431851328,"fUST",-168.0,0.00024308,2,"2025-07-02T04:50:51.328",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003740,1751431851337,"fUST",-245.1,0.00024326,7,"2025-07-02T04:50:51.337",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003741,1751431851346,"fUST",-168.0,0.00024364,2,"2025-07-02T04:50:51.346",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003742,1751431851356,"fUST",-168.0,0.00024502,2,"2025-07-02T04:50:51.356",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003743,1751431851366,"fUST",-168.0,0.00024576,2,"2025-07-02T04:50:51.366",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003744,1751431851376,"fUST",-3145.09,0.000246,7,"2025-07-02T04:50:51.376",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003745,1751431851387,"fUST",-160.0,0.000246,7,"2025-07-02T04:50:51.387",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003746,1751431851399,"fUST",-2281.20882434,0.00024628,2,"2025-07-02T04:50:51.399",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003747,1751431851408,"fUST",-2000.01040192,0.0002465,2,"2025-07-02T04:50:51.408",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003748,1751431851418,"fUST",-300.0,0.00024657,4,"2025-07-02T04:50:51.418",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003749,1751431851427,"fUST",-786.54936096,0.000247,2,"2025-07-02T04:50:51.427",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003750,1751431851437,"fUST",-213.150477,0.00024734,7,"2025-07-02T04:50:51.437",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003751,1751431851447,"fUST",-786.54936096,0.0002474,2,"2025-07-02T04:50:51.447",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003752,1751431851456,"fUST",-323.340612,0.00024743,2,"2025-07-02T04:50:51.456",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003753,1751431851466,"fUST",-323.340612,0.00024743,2,"2025-07-02T04:50:51.466",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003754,1751431851475,"fUST",-168.0,0.00024743,2,"2025-07-02T04:50:51.475",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003755,1751431851485,"fUST",-245.1,0.00024773,7,"2025-07-02T04:50:51.485",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003756,1751431851495,"fUST",-786.54936096,0.0002478,2,"2025-07-02T04:50:51.495",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003757,1751431851504,"fUST",-1543.0,0.0002478,2,"2025-07-02T04:50:51.504",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003758,1751431851514,"fUST",-168.0,0.00024781,2,"2025-07-02T04:50:51.514",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003759,1751431851523,"fUST",-151.0,0.00024795,7,"2025-07-02T04:50:51.523",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003760,1751431851533,"fUST",-151.0,0.00024795,7,"2025-07-02T04:50:51.533",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003761,1751431851543,"fUST",-151.0,0.00024795,2,"2025-07-02T04:50:51.543",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003762,1751431851622,"fUST",-151.0,0.00024795,7,"2025-07-02T04:50:51.622",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003763,1751431851632,"fUST",-154.406951,0.00024795,7,"2025-07-02T04:50:51.632",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003764,1751431851643,"fUST",-154.406951,0.00024795,7,"2025-07-02T04:50:51.643",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003765,1751431851653,"fUST",-151.0,0.00024795,2,"2025-07-02T04:50:51.653",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003766,1751431851663,"fUST",-500.0,0.00024795,2,"2025-07-02T04:50:51.663",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003767,1751431851673,"fUST",-500.0,0.00024795,2,"2025-07-02T04:50:51.673",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003768,1751431851682,"fUST",-500.0,0.00024795,2,"2025-07-02T04:50:51.682",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003769,1751431851691,"fUST",-500.0,0.00024795,2,"2025-07-02T04:50:51.691",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003770,1751431851700,"fUST",-500.0,0.00024795,2,"2025-07-02T04:50:51.700",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003771,1751431851710,"fUST",-500.0,0.00024795,2,"2025-07-02T04:50:51.710",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003772,1751431851719,"fUST",-500.0,0.00024795,2,"2025-07-02T04:50:51.719",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003773,1751431851729,"fUST",-151.0,0.00024795,2,"2025-07-02T04:50:51.729",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003774,1751431851738,"fUST",-151.0,0.00024795,2,"2025-07-02T04:50:51.738",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003775,1751431851748,"fUST",-154.25677098,0.00024795,2,"2025-07-02T04:50:51.748",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003776,1751431851757,"fUST",-500.0,0.00024795,2,"2025-07-02T04:50:51.757",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003777,1751431851766,"fUST",-154.5342084,0.00024795,2,"2025-07-02T04:50:51.766",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003778,1751431851776,"fUST",-206.095237,0.00024795,7,"2025-07-02T04:50:51.776",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003779,1751431851785,"fUST",-206.095237,0.00024795,7,"2025-07-02T04:50:51.785",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003780,1751431851795,"fUST",-151.0,0.00024795,2,"2025-07-02T04:50:51.795",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003781,1751431851806,"fUST",-151.0,0.00024795,2,"2025-07-02T04:50:51.806",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003782,1751431851820,"fUST",-153.48649332,0.00024795,2,"2025-07-02T04:50:51.820",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003783,1751431851830,"fUST",-500.0,0.00024795,2,"2025-07-02T04:50:51.830",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003784,1751431851840,"fUST",-500.0,0.00024795,2,"2025-07-02T04:50:51.840",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003785,1751431851850,"fUST",-151.0,0.00024795,2,"2025-07-02T04:50:51.850",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003786,1751431851860,"fUST",-151.0,0.00024795,2,"2025-07-02T04:50:51.860",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003787,1751431851870,"fUST",-151.0,0.00024795,2,"2025-07-02T04:50:51.870",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003788,1751431851880,"fUST",-500.0,0.00024795,2,"2025-07-02T04:50:51.880",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003789,1751431851890,"fUST",-152.6526536,0.00024795,2,"2025-07-02T04:50:51.890",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003790,1751431851901,"fUST",-151.0,0.00024795,2,"2025-07-02T04:50:51.901",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003791,1751431851912,"fUST",-151.0,0.00024795,2,"2025-07-02T04:50:51.912",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003792,1751431851922,"fUST",-500.0,0.00024795,2,"2025-07-02T04:50:51.922",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003793,1751431851932,"fUST",-208.52154144,0.00024795,2,"2025-07-02T04:50:51.932",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003794,1751431851943,"fUST",-151.0,0.00024795,2,"2025-07-02T04:50:51.943",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003795,1751431851954,"fUST",-500.0,0.00024795,2,"2025-07-02T04:50:51.954",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003796,1751431851964,"fUST",-500.0,0.00024795,2,"2025-07-02T04:50:51.964",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003797,1751431851974,"fUST",-500.0,0.00024795,2,"2025-07-02T04:50:51.974",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003798,1751431851984,"fUST",-500.0,0.00024795,2,"2025-07-02T04:50:51.984",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003799,1751431851994,"fUST",-500.0,0.00024795,2,"2025-07-02T04:50:51.994",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003800,1751431852003,"fUST",-212.17115466,0.000248,2,"2025-07-02T04:50:52.003",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003801,1751431852014,"fUST",-1338.35342456,0.000248,2,"2025-07-02T04:50:52.014",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003802,1751431852023,"fUST",-136830.13252871,0.000248,30,"2025-07-02T04:50:52.023",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003803,1751431852297,"fUST",-281568.26208989,0.000248,30,"2025-07-02T04:50:52.297",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003804,1751431852316,"fUST",-409.36086168,0.000248,30,"2025-07-02T04:50:52.316",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003805,1751431854128,"fUST",-556.06826592,0.000248,30,"2025-07-02T04:50:54.128",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003806,1751431854178,"fUST",-38794.32029195,0.000248,30,"2025-07-02T04:50:54.178",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003807,1751431854189,"fUST",-509.7,0.000248,30,"2025-07-02T04:50:54.189",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003808,1751431854294,"fUST",-460.0,0.00016591,2,"2025-07-02T04:50:54.294",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003809,1751431854303,"fUST",-460.0,0.00016594,2,"2025-07-02T04:50:54.303",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003810,1751431854313,"fUST",-5172.37393581,0.000248,30,"2025-07-02T04:50:54.313",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003811,1751431854325,"fUST",-2080.03625348,0.000248,30,"2025-07-02T04:50:54.325",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003812,1751431854337,"fUST",-761.00200904,0.000248,30,"2025-07-02T04:50:54.337",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003813,1751431854351,"fUST",-11619.80450567,0.000248,30,"2025-07-02T04:50:54.351",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003814,1751431854362,"fUST",-2086.8534869,0.000248,30,"2025-07-02T04:50:54.362",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003815,1751431854374,"fUST",-2597.46,0.000248,30,"2025-07-02T04:50:54.374",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003816,1751431854386,"fUST",-3876.73660351,0.000248,30,"2025-07-02T04:50:54.386",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003817,1751431854397,"fUST",-18223.23328017,0.000248,30,"2025-07-02T04:50:54.397",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003818,1751431854410,"fUST",-17893.60113311,0.000248,30,"2025-07-02T04:50:54.410",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003819,1751431854421,"fUST",-344.95327808,0.000248,30,"2025-07-02T04:50:54.421",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003820,1751431854432,"fUST",-6187.8243588,0.000248,30,"2025-07-02T04:50:54.432",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003821,1751431854459,"fUST",-21644.00487871,0.000248,30,"2025-07-02T04:50:54.459",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003822,1751431854470,"fUST",-2900.39667522,0.000248,30,"2025-07-02T04:50:54.470",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003823,1751431854481,"fUST",-2178.34074145,0.000248,30,"2025-07-02T04:50:54.481",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003824,1751431854492,"fUST",-461674.51006814,0.000248,30,"2025-07-02T04:50:54.492",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003825,1751431854502,"fUST",-151.0,0.000248,7,"2025-07-02T04:50:54.502",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003826,1751431854511,"fUST",-206.19884,0.000248,7,"2025-07-02T04:50:54.511",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003827,1751431854520,"fUST",-206.19884,0.000248,7,"2025-07-02T04:50:54.520",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003828,1751431854529,"fUST",-151.0,0.000248,7,"2025-07-02T04:50:54.529",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003829,1751431854539,"fUST",-151.0,0.000248,7,"2025-07-02T04:50:54.539",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003830,1751431854548,"fUST",-151.0,0.000248,7,"2025-07-02T04:50:54.548",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003831,1751431854558,"fUST",-151.0,0.000248,7,"2025-07-02T04:50:54.558",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003832,1751431854567,"fUST",-151.0,0.000248,7,"2025-07-02T04:50:54.567",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003833,1751431854577,"fUST",-151.0,0.000248,7,"2025-07-02T04:50:54.577",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003834,1751431854586,"fUST",-151.0,0.000248,7,"2025-07-02T04:50:54.586",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003835,1751431854595,"fUST",-151.0,0.000248,7,"2025-07-02T04:50:54.595",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003836,1751431854605,"fUST",-166.933525,0.000248,7,"2025-07-02T04:50:54.605",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003837,1751431854614,"fUST",-151.0,0.000248,7,"2025-07-02T04:50:54.614",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003838,1751431854624,"fUST",-151.0,0.000248,7,"2025-07-02T04:50:54.624",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003839,1751431854633,"fUST",-151.0,0.000248,7,"2025-07-02T04:50:54.633",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003840,1751431854642,"fUST",-151.0,0.000248,7,"2025-07-02T04:50:54.642",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003841,1751431854652,"fUST",-151.0,0.000248,7,"2025-07-02T04:50:54.652",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003842,1751431854661,"fUST",-151.0,0.000248,7,"2025-07-02T04:50:54.661",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003843,1751431854671,"fUST",-273.256924,0.000248,7,"2025-07-02T04:50:54.671",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003844,1751431854680,"fUST",-151.0,0.000248,7,"2025-07-02T04:50:54.680",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003845,1751431854690,"fUST",-151.0,0.000248,7,"2025-07-02T04:50:54.690",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003846,1751431854699,"fUST",-151.0,0.000248,7,"2025-07-02T04:50:54.699",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003847,1751431854708,"fUST",-323.340612,0.000248,2,"2025-07-02T04:50:54.708",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003848,1751431854717,"fUST",-323.340612,0.000248,2,"2025-07-02T04:50:54.717",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003849,1751431854726,"fUST",-212.927939,0.000248,7,"2025-07-02T04:50:54.726",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003850,1751431854735,"fUST",-212.927939,0.000248,7,"2025-07-02T04:50:54.735",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003851,1751431854745,"fUST",-169.281966,0.000248,7,"2025-07-02T04:50:54.745",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003852,1751431854755,"fUST",-304.25081,0.000248,7,"2025-07-02T04:50:54.755",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003853,1751431854764,"fUST",-169.281966,0.000248,7,"2025-07-02T04:50:54.764",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003854,1751431854774,"fUST",-304.25081,0.000248,7,"2025-07-02T04:50:54.774",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003855,1751431854783,"fUST",-154.406951,0.000248,7,"2025-07-02T04:50:54.783",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003856,1751431854793,"fUST",-154.406951,0.000248,7,"2025-07-02T04:50:54.793",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003857,1751431854802,"fUST",-151.0,0.000248,7,"2025-07-02T04:50:54.802",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003858,1751431854812,"fUST",-151.0,0.000248,7,"2025-07-02T04:50:54.812",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003859,1751431854823,"fUST",-151.0,0.000248,7,"2025-07-02T04:50:54.823",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003860,1751431854832,"fUST",-219.891598,0.000248,7,"2025-07-02T04:50:54.832",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003861,1751431854842,"fUST",-219.891598,0.000248,7,"2025-07-02T04:50:54.842",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003862,1751431854852,"fUST",-206.095237,0.000248,7,"2025-07-02T04:50:54.852",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003863,1751431854861,"fUST",-151.920531,0.000248,7,"2025-07-02T04:50:54.861",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003864,1751431854871,"fUST",-206.095237,0.000248,7,"2025-07-02T04:50:54.871",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003865,1751431854882,"fUST",-151.0,0.000248,7,"2025-07-02T04:50:54.882",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003866,1751431854891,"fUST",-151.0,0.000248,7,"2025-07-02T04:50:54.891",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003867,1751431854901,"fUST",-533.106935,0.000248,7,"2025-07-02T04:50:54.901",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003868,1751431854911,"fUST",-533.106935,0.000248,7,"2025-07-02T04:50:54.911",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003869,1751431854920,"fUST",-1713.174812,0.000248,7,"2025-07-02T04:50:54.920",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003870,1751431854929,"fUST",-151.0,0.000248,7,"2025-07-02T04:50:54.929",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003871,1751431854938,"fUST",-1713.174812,0.000248,7,"2025-07-02T04:50:54.938",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003872,1751431854947,"fUST",-744.979355,0.000248,7,"2025-07-02T04:50:54.947",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003873,1751431854956,"fUST",-744.979355,0.000248,7,"2025-07-02T04:50:54.956",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003874,1751431854965,"fUST",-257.809115,0.000248,7,"2025-07-02T04:50:54.965",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003875,1751431854974,"fUST",-257.809115,0.000248,7,"2025-07-02T04:50:54.974",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003876,1751431854984,"fUST",-871.61678328,0.000248,2,"2025-07-02T04:50:54.984",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003877,1751431854993,"fUST",-516.025726,0.000248,7,"2025-07-02T04:50:54.993",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003878,1751431855003,"fUST",-516.025726,0.000248,7,"2025-07-02T04:50:55.003",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003879,1751431855012,"fUST",-151.0,0.000248,7,"2025-07-02T04:50:55.012",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003880,1751431855022,"fUST",-151.0,0.000248,7,"2025-07-02T04:50:55.022",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003881,1751431855031,"fUST",-151.0,0.000248,7,"2025-07-02T04:50:55.031",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003882,1751431855039,"fUST",-680.054871,0.000248,7,"2025-07-02T04:50:55.039",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003883,1751431855049,"fUST",-680.054871,0.000248,7,"2025-07-02T04:50:55.049",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003884,1751431855058,"fUST",-266.561174,0.000248,7,"2025-07-02T04:50:55.058",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003885,1751431855067,"fUST",-189.586783,0.000248,7,"2025-07-02T04:50:55.067",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003886,1751431855077,"fUST",-266.561174,0.000248,7,"2025-07-02T04:50:55.077",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003887,1751431855086,"fUST",-151.0,0.000248,7,"2025-07-02T04:50:55.086",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003888,1751431855095,"fUST",-1344.141414,0.000248,7,"2025-07-02T04:50:55.095",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003889,1751431855104,"fUST",-1344.141414,0.000248,7,"2025-07-02T04:50:55.104",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003890,1751431855113,"fUST",-786.54936096,0.00024819,2,"2025-07-02T04:50:55.113",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003891,1751431855126,"fUST",-151.0,0.00024822,2,"2025-07-02T04:50:55.126",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003892,1751431855135,"fUST",-151.0,0.00024822,2,"2025-07-02T04:50:55.135",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003893,1751431855145,"fUST",-500.0,0.00024822,2,"2025-07-02T04:50:55.145",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003894,1751431855154,"fUST",-500.0,0.00024822,2,"2025-07-02T04:50:55.154",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003895,1751431855164,"fUST",-500.0,0.00024822,2,"2025-07-02T04:50:55.164",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003896,1751431855174,"fUST",-500.0,0.00024822,2,"2025-07-02T04:50:55.174",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003897,1751431855188,"fUST",-535.16192705,0.00024822,2,"2025-07-02T04:50:55.188",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003898,1751431855197,"fUST",-500.0,0.00024822,2,"2025-07-02T04:50:55.197",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003899,1751431855206,"fUST",-500.0,0.00024822,2,"2025-07-02T04:50:55.206",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003900,1751431855215,"fUST",-151.0,0.00024822,2,"2025-07-02T04:50:55.215",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003901,1751431855226,"fUST",-500.0,0.00024822,2,"2025-07-02T04:50:55.226",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003902,1751431855235,"fUST",-151.0,0.00024822,2,"2025-07-02T04:50:55.235",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003903,1751431855244,"fUST",-500.0,0.00024822,2,"2025-07-02T04:50:55.244",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003904,1751431855255,"fUST",-155.71994329,0.00024822,2,"2025-07-02T04:50:55.255",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003905,1751431855264,"fUST",-151.0,0.00024822,2,"2025-07-02T04:50:55.264",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003906,1751431855274,"fUST",-500.0,0.00024822,2,"2025-07-02T04:50:55.274",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003907,1751431855283,"fUST",-151.0,0.00024822,2,"2025-07-02T04:50:55.283",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003908,1751431855292,"fUST",-500.0,0.00024822,2,"2025-07-02T04:50:55.292",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003909,1751431855302,"fUST",-151.0,0.00024822,2,"2025-07-02T04:50:55.302",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003910,1751431855312,"fUST",-500.0,0.00024822,2,"2025-07-02T04:50:55.312",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003911,1751431855322,"fUST",-500.0,0.00024822,2,"2025-07-02T04:50:55.322",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003912,1751431855334,"fUST",-500.0,0.00024822,2,"2025-07-02T04:50:55.334",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003913,1751431855343,"fUST",-500.0,0.00024822,2,"2025-07-02T04:50:55.343",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003914,1751431855353,"fUST",-500.0,0.00024822,2,"2025-07-02T04:50:55.353",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003915,1751431855362,"fUST",-151.0,0.0002485,2,"2025-07-02T04:50:55.362",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003916,1751431855371,"fUST",-151.0,0.0002485,2,"2025-07-02T04:50:55.371",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003917,1751431855478,"fUST",-500.0,0.0002485,2,"2025-07-02T04:50:55.478",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003918,1751431855488,"fUST",-503.12767155,0.0002485,2,"2025-07-02T04:50:55.488",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003919,1751431855497,"fUST",-500.0,0.0002485,2,"2025-07-02T04:50:55.497",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003920,1751431855507,"fUST",-500.0,0.0002485,2,"2025-07-02T04:50:55.507",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003921,1751431855516,"fUST",-500.0,0.0002485,2,"2025-07-02T04:50:55.516",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003922,1751431855525,"fUST",-500.0,0.0002485,2,"2025-07-02T04:50:55.525",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003923,1751431855535,"fUST",-151.0,0.0002485,2,"2025-07-02T04:50:55.535",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003924,1751431855544,"fUST",-501.42316027,0.0002485,2,"2025-07-02T04:50:55.544",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003925,1751431855554,"fUST",-199.24330367,0.0002485,2,"2025-07-02T04:50:55.554",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003926,1751431855563,"fUST",-500.0,0.0002485,2,"2025-07-02T04:50:55.563",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003927,1751431855573,"fUST",-152.11535901,0.0002485,2,"2025-07-02T04:50:55.573",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003928,1751431855584,"fUST",-410.40566452,0.0002485,2,"2025-07-02T04:50:55.584",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003929,1751431855594,"fUST",-206.83810181,0.0002485,2,"2025-07-02T04:50:55.594",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003930,1751431855604,"fUST",-500.0,0.0002485,2,"2025-07-02T04:50:55.604",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003931,1751431855614,"fUST",-232.43776816,0.0002485,2,"2025-07-02T04:50:55.614",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003932,1751431855625,"fUST",-500.0,0.0002485,2,"2025-07-02T04:50:55.625",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003933,1751431855638,"fUST",-500.0,0.0002485,2,"2025-07-02T04:50:55.638",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003934,1751431855648,"fUST",-500.0,0.0002485,2,"2025-07-02T04:50:55.648",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003935,1751431855659,"fUST",-500.0,0.0002485,2,"2025-07-02T04:50:55.659",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003936,1751431855680,"fUST",-500.0,0.0002485,2,"2025-07-02T04:50:55.680",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003937,1751431855691,"fUST",-786.54936096,0.00024859,2,"2025-07-02T04:50:55.691",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003938,1751431855701,"fUST",-1000.0,0.00024876,2,"2025-07-02T04:50:55.701",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003939,1751431855712,"fUST",-1000.0,0.00024876,2,"2025-07-02T04:50:55.712",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003940,1751431855723,"fUST",-1000.0,0.00024876,2,"2025-07-02T04:50:55.723",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003941,1751431855733,"fUST",-1000.0,0.00024876,2,"2025-07-02T04:50:55.733",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003942,1751431855745,"fUST",-1000.0,0.00024876,2,"2025-07-02T04:50:55.745",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003943,1751431855755,"fUST",-1000.0,0.00024876,2,"2025-07-02T04:50:55.755",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003944,1751431855765,"fUST",-1000.0,0.00024876,2,"2025-07-02T04:50:55.765",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003945,1751431855777,"fUST",-1000.0,0.00024876,2,"2025-07-02T04:50:55.777",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003946,1751431855787,"fUST",-1000.0,0.00024876,2,"2025-07-02T04:50:55.787",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003947,1751431855799,"fUST",-1000.0,0.00024876,2,"2025-07-02T04:50:55.799",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003948,1751431855811,"fUST",-1000.0,0.00024876,2,"2025-07-02T04:50:55.811",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003949,1751431855821,"fUST",-1000.0,0.00024876,2,"2025-07-02T04:50:55.821",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003950,1751431855831,"fUST",-1000.0,0.00024876,2,"2025-07-02T04:50:55.831",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003951,1751431855841,"fUST",-396.06559561,0.00024876,2,"2025-07-02T04:50:55.841",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003952,1751431855850,"fUST",-151.0,0.00024877,2,"2025-07-02T04:50:55.850",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003953,1751431855859,"fUST",-151.0,0.00024877,2,"2025-07-02T04:50:55.859",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003954,1751431855869,"fUST",-500.0,0.00024877,2,"2025-07-02T04:50:55.869",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003955,1751431855881,"fUST",-500.0,0.00024877,2,"2025-07-02T04:50:55.881",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003956,1751431855892,"fUST",-500.0,0.00024877,2,"2025-07-02T04:50:55.892",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003957,1751431855902,"fUST",-500.0,0.00024877,2,"2025-07-02T04:50:55.902",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003958,1751431855911,"fUST",-500.0,0.00024877,2,"2025-07-02T04:50:55.911",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003959,1751431855921,"fUST",-151.0,0.00024877,2,"2025-07-02T04:50:55.921",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003960,1751431855931,"fUST",-500.0,0.00024877,2,"2025-07-02T04:50:55.931",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003961,1751431855940,"fUST",-500.0,0.00024877,2,"2025-07-02T04:50:55.940",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003962,1751431855950,"fUST",-500.0,0.00024877,2,"2025-07-02T04:50:55.950",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003963,1751431855960,"fUST",-500.0,0.00024877,2,"2025-07-02T04:50:55.960",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003964,1751431855969,"fUST",-153.10982746,0.00024877,2,"2025-07-02T04:50:55.969",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003965,1751431855978,"fUST",-500.0,0.00024877,2,"2025-07-02T04:50:55.978",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003966,1751431855987,"fUST",-500.0,0.00024877,2,"2025-07-02T04:50:55.987",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003967,1751431855997,"fUST",-506.43,0.00024881,2,"2025-07-02T04:50:55.997",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003968,1751431856006,"fUST",-786.54936096,0.00024899,2,"2025-07-02T04:50:56.006",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003969,1751431856015,"fUST",-98347.09154697,0.00024899,7,"2025-07-02T04:50:56.015",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003970,1751431856029,"fUST",-694.50938659,0.00024899,7,"2025-07-02T04:50:56.029",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003971,1751431856217,"fUST",-4303.50500646,0.00024899,7,"2025-07-02T04:50:56.217",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003972,1751431856229,"fUST",-14557.18957134,0.00024899,7,"2025-07-02T04:50:56.229",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003973,1751431882803,"fUST",-184.4853505,0.00016494,2,"2025-07-02T04:51:22.803",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003974,1751431917900,"fUST",66762.50135635,0.0001833,6,"2025-07-02T04:51:57.900",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003975,1751431960203,"fUST",-234.71,0.00016484,3,"2025-07-02T04:52:40.203",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003976,1751431960228,"fUST",-704.13,0.00016484,3,"2025-07-02T04:52:40.228",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003977,1751431960250,"fUST",-500.0,0.00016493,2,"2025-07-02T04:52:40.250",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003978,1751431960274,"fUST",-230.86165821,0.00016493,2,"2025-07-02T04:52:40.274",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003979,1751431960294,"fUST",-519.90450139,0.00016493,2,"2025-07-02T04:52:40.294",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003980,1751431960318,"fUST",-606.24191956,0.00016493,2,"2025-07-02T04:52:40.318",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003981,1751431960344,"fUST",-370.80411008,0.00016493,2,"2025-07-02T04:52:40.344",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003982,1751431960366,"fUST",-500.0,0.00016493,2,"2025-07-02T04:52:40.366",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003983,1751431960387,"fUST",-497.8520921,0.00016493,2,"2025-07-02T04:52:40.387",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003984,1751431960410,"fUST",-139.49571866,0.00016493,2,"2025-07-02T04:52:40.410",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003985,1751432011215,"fUST",-185.58356487,0.00016394,2,"2025-07-02T04:53:31.215",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003986,1751432013404,"fUST",-16.23752442,0.00016394,2,"2025-07-02T04:53:33.404",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003987,1751432023906,"fUST",-469.42,0.00016484,3,"2025-07-02T04:53:43.906",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003988,1751432023927,"fUST",-300.0,0.00016492,2,"2025-07-02T04:53:43.927",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003989,1751432024133,"fUST",-348.92493853,0.00016493,2,"2025-07-02T04:53:44.133",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003990,1751432024157,"fUST",-500.0,0.00016493,2,"2025-07-02T04:53:44.157",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003991,1751432024179,"fUST",-500.0,0.00016493,2,"2025-07-02T04:53:44.179",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003992,1751432024200,"fUST",-500.0,0.00016493,2,"2025-07-02T04:53:44.200",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003993,1751432024221,"fUST",-500.0,0.00016493,2,"2025-07-02T04:53:44.221",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003994,1751432024241,"fUST",-500.0,0.00016493,2,"2025-07-02T04:53:44.241",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003995,1751432024261,"fUST",-500.0,0.00016493,2,"2025-07-02T04:53:44.261",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003996,1751432024282,"fUST",-500.0,0.00016493,2,"2025-07-02T04:53:44.282",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003997,1751432024301,"fUST",-460.0,0.00016493,2,"2025-07-02T04:53:44.301",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003998,1751432024323,"fUST",-460.0,0.00016493,2,"2025-07-02T04:53:44.323",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369003999,1751432024342,"fUST",-460.44572297,0.00016493,2,"2025-07-02T04:53:44.342",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004000,1751432024362,"fUST",-461.01136366,0.00016493,2,"2025-07-02T04:53:44.362",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004001,1751432024382,"fUST",-460.0,0.00016493,2,"2025-07-02T04:53:44.382",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004002,1751432024401,"fUST",-460.0,0.00016493,2,"2025-07-02T04:53:44.401",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004003,1751432024422,"fUST",-426.2353792,0.00016493,2,"2025-07-02T04:53:44.422",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004004,1751432024443,"fUST",-460.0,0.00016493,2,"2025-07-02T04:53:44.443",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004005,1751432024464,"fUST",-160.0,0.00016494,2,"2025-07-02T04:53:44.464",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004006,1751432025190,"fUST",1000.0,0.00016493,2,"2025-07-02T04:53:45.190",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004007,1751432028110,"fUST",172.37861454,0.00015999,2,"2025-07-02T04:53:48.110",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004008,1751432029881,"fUST",460.0,0.00016493,2,"2025-07-02T04:53:49.881",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004009,1751432031958,"fUST",500.0,0.00016493,2,"2025-07-02T04:53:51.958",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004010,1751432032011,"fUST",520.67825905,0.00016493,2,"2025-07-02T04:53:52.011",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004011,1751432038769,"fUST",460.0,0.00016493,2,"2025-07-02T04:53:58.769",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004012,1751432042270,"fUST",300.0,0.00016493,2,"2025-07-02T04:54:02.270",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004013,1751432051643,"fUST",460.0,0.00016493,2,"2025-07-02T04:54:11.643",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004014,1751432056452,"fUST",463.22173397,0.00016493,2,"2025-07-02T04:54:16.452",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004015,1751432064605,"fUST",500.0,0.00016493,2,"2025-07-02T04:54:24.605",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004016,1751432069100,"fUST",214.80418183,0.00016394,2,"2025-07-02T04:54:29.100",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004017,1751432071989,"fUST",467.27296735,0.00016493,2,"2025-07-02T04:54:31.989",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004018,1751432080518,"fUST",460.0,0.00016493,2,"2025-07-02T04:54:40.518",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004019,1751432085186,"fUST",508.22276616,0.00016493,2,"2025-07-02T04:54:45.186",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004020,1751432086754,"fUST",434.45372735,0.00016493,2,"2025-07-02T04:54:46.754",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004021,1751432090219,"fUST",460.0,0.00016493,2,"2025-07-02T04:54:50.219",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004022,1751432099125,"fUST",291.750529,0.00013699,2,"2025-07-02T04:54:59.125",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004023,1751432100884,"fUST",500.0,0.00016493,2,"2025-07-02T04:55:00.884",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004024,1751432102212,"fUST",460.0,0.00016493,2,"2025-07-02T04:55:02.212",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004025,1751432102374,"fUST",300.0,0.00016493,2,"2025-07-02T04:55:02.374",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004026,1751432102690,"fUST",300.0,0.00016493,2,"2025-07-02T04:55:02.690",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004027,1751432103344,"fUST",1200.0,0.00016493,2,"2025-07-02T04:55:03.344",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004028,1751432103386,"fUST",300.0,0.00016493,2,"2025-07-02T04:55:03.386",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004029,1751432103545,"fUST",596.41404259,0.00016493,2,"2025-07-02T04:55:03.545",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004031,1751432105897,"fUST",300.0,0.00016493,2,"2025-07-02T04:55:05.897",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004032,1751432112777,"fUST",460.0,0.00016493,2,"2025-07-02T04:55:12.777",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004033,1751432114950,"fUST",450.59155136,0.00016493,2,"2025-07-02T04:55:14.950",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004034,1751432116884,"fUST",460.0,0.00016493,2,"2025-07-02T04:55:16.884",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004035,1751432118086,"fUST",500.0,0.00016493,2,"2025-07-02T04:55:18.086",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004036,1751432121120,"fUST",460.0,0.00016493,2,"2025-07-02T04:55:21.120",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004037,1751432121336,"fUST",460.0,0.00016493,2,"2025-07-02T04:55:21.336",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004038,1751432125952,"fUST",267.48982981,0.00016493,2,"2025-07-02T04:55:25.952",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004039,1751432143670,"fUST",300.0,0.00016493,2,"2025-07-02T04:55:43.670",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004040,1751432143697,"fUST",360.98415169,0.00016493,2,"2025-07-02T04:55:43.697",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004041,1751432166300,"fUST",300.0,0.00016493,2,"2025-07-02T04:56:06.300",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004042,1751432166348,"fUST",461.27419068,0.00016493,2,"2025-07-02T04:56:06.348",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004043,1751432166652,"fUST",460.0,0.00016493,2,"2025-07-02T04:56:06.652",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004044,1751432168991,"fUST",540.0,0.00016493,2,"2025-07-02T04:56:08.991",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004045,1751432179309,"fUST",460.88703363,0.00016493,2,"2025-07-02T04:56:19.309",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004046,1751432181752,"fUST",460.0,0.00016493,2,"2025-07-02T04:56:21.752",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004047,1751432187198,"fUST",460.0,0.00016493,2,"2025-07-02T04:56:27.198",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004048,1751432187916,"fUST",1741.05924133,0.00016394,2,"2025-07-02T04:56:27.916",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004049,1751432190769,"fUST",445.62152213,0.00016493,2,"2025-07-02T04:56:30.769",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004050,1751432209590,"fUST",467.98484646,0.00016493,2,"2025-07-02T04:56:49.590",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004051,1751432210189,"fUST",500.0,0.00016493,2,"2025-07-02T04:56:50.189",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004052,1751432213656,"fUST",500.0,0.00016493,2,"2025-07-02T04:56:53.656",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004053,1751432213686,"fUST",500.0,0.00016493,2,"2025-07-02T04:56:53.686",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004054,1751432213713,"fUST",439.53363309,0.00016493,2,"2025-07-02T04:56:53.713",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004055,1751432213744,"fUST",500.0,0.00016493,2,"2025-07-02T04:56:53.744",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004056,1751432213783,"fUST",396.30635278,0.00016493,2,"2025-07-02T04:56:53.783",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004057,1751432214042,"fUST",460.0,0.00016493,2,"2025-07-02T04:56:54.042",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004058,1751432214463,"fUST",460.0,0.00016493,2,"2025-07-02T04:56:54.463",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004059,1751432217902,"fUST",460.0,0.00016493,2,"2025-07-02T04:56:57.902",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004060,1751432223523,"fUST",300.0,0.00016493,2,"2025-07-02T04:57:03.523",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004061,1751432224492,"fUST",460.0,0.00016493,2,"2025-07-02T04:57:04.492",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004062,1751432227579,"fUST",593.07,0.00016484,3,"2025-07-02T04:57:07.579",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004063,1751432228194,"fUST",407.05966936,0.00016493,2,"2025-07-02T04:57:08.194",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004064,1751432232979,"fUST",460.0,0.00016493,2,"2025-07-02T04:57:12.979",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004065,1751432234339,"fUST",465.50210396,0.00016493,2,"2025-07-02T04:57:14.339",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004066,1751432238150,"fUST",474.86126163,0.00016493,2,"2025-07-02T04:57:18.150",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004067,1751432239638,"fUST",500.0,0.00016493,2,"2025-07-02T04:57:19.638",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004068,1751432239963,"fUST",460.0,0.00016493,2,"2025-07-02T04:57:19.963",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004069,1751432240622,"fUST",460.0,0.00016493,2,"2025-07-02T04:57:20.622",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004070,1751432250058,"fUST",460.0,0.00016493,2,"2025-07-02T04:57:30.058",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004071,1751432252254,"fUST",460.0,0.00016493,2,"2025-07-02T04:57:32.254",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004072,1751432254854,"fUST",460.0,0.00016493,2,"2025-07-02T04:57:34.854",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004073,1751432257361,"fUST",1024.32,0.00016493,2,"2025-07-02T04:57:37.361",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004074,1751432261195,"fUST",460.0,0.00016493,2,"2025-07-02T04:57:41.195",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004075,1751432262277,"fUST",204.32057978,0.00016473,2,"2025-07-02T04:57:42.277",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004076,1751432262624,"fUST",460.0,0.00016493,2,"2025-07-02T04:57:42.624",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004077,1751432265958,"fUST",460.0,0.00016493,2,"2025-07-02T04:57:45.958",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004078,1751432272301,"fUST",460.0,0.00016493,2,"2025-07-02T04:57:52.301",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004079,1751432272671,"fUST",500.0,0.00016493,2,"2025-07-02T04:57:52.671",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004080,1751432272723,"fUST",500.0,0.00016493,2,"2025-07-02T04:57:52.723",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004081,1751432272799,"fUST",300.0,0.00016493,2,"2025-07-02T04:57:52.799",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004082,1751432277244,"fUST",569.05622035,0.00016493,2,"2025-07-02T04:57:57.244",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004083,1751432281802,"fUST",460.0,0.00016493,2,"2025-07-02T04:58:01.802",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004084,1751432282456,"fUST",300.0,0.00016493,2,"2025-07-02T04:58:02.456",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004085,1751432286096,"fUST",327.93169134,0.00016493,2,"2025-07-02T04:58:06.096",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004086,1751432288962,"fUST",743.07,0.00016484,3,"2025-07-02T04:58:08.962",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004087,1751432290461,"fUST",542.62165776,0.00016493,2,"2025-07-02T04:58:10.461",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004088,1751432291577,"fUST",521.64271225,0.00016493,2,"2025-07-02T04:58:11.577",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004089,1751432297965,"fUST",460.0,0.00016493,2,"2025-07-02T04:58:17.965",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004090,1751432299168,"fUST",410.73395414,0.00016493,2,"2025-07-02T04:58:19.168",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004091,1751432305381,"fUST",460.0,0.00016493,2,"2025-07-02T04:58:25.381",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004092,1751432305413,"fUST",460.0,0.00016493,2,"2025-07-02T04:58:25.413",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004093,1751432307840,"fUST",460.0,0.00016493,2,"2025-07-02T04:58:27.840",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004094,1751432312451,"fUST",605.42158715,0.00016493,2,"2025-07-02T04:58:32.451",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004095,1751432314275,"fUST",460.0,0.00016493,2,"2025-07-02T04:58:34.275",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004096,1751432315481,"fUST",460.0,0.00016493,2,"2025-07-02T04:58:35.481",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004097,1751432318955,"fUST",460.78501738,0.00016493,2,"2025-07-02T04:58:38.955",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004098,1751432320253,"fUST",460.27094003,0.00016493,2,"2025-07-02T04:58:40.253",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004099,1751432322131,"fUST",460.0,0.00016493,2,"2025-07-02T04:58:42.131",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004100,1751432331083,"fUST",2447.14,0.00016493,2,"2025-07-02T04:58:51.083",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004101,1751432332339,"fUST",460.0,0.00016493,2,"2025-07-02T04:58:52.339",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004102,1751432332788,"fUST",761.86,0.00016493,2,"2025-07-02T04:58:52.788",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004103,1751432338169,"fUST",460.0,0.00016493,2,"2025-07-02T04:58:58.169",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004104,1751432340634,"fUST",356.490182,0.00015591,2,"2025-07-02T04:59:00.634",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004105,1751432341442,"fUST",188.7122034,0.00016493,2,"2025-07-02T04:59:01.442",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004106,1751432342507,"fUST",300.0,0.00016493,2,"2025-07-02T04:59:02.507",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004107,1751432344455,"fUST",460.5277172,0.00016493,2,"2025-07-02T04:59:04.455",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004108,1751432345665,"fUST",460.0,0.00016493,2,"2025-07-02T04:59:05.665",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004109,1751432346759,"fUST",214.597615,0.00016493,2,"2025-07-02T04:59:06.759",0.00025184999999999997,10.18,0.9562295689432421,459799946.3833994]
[369004110,1751432752841,"fUST",-151.6650304,0.00016384,2,"2025-07-02T05:05:52.841",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004111,1751432754956,"fUST",-23.07788962,0.00016384,2,"2025-07-02T05:05:54.956",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004112,1751432754979,"fUST",-165.62892951,0.00016394,2,"2025-07-02T05:05:54.979",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004113,1751432759163,"fUST",-9.11399051,0.00016394,2,"2025-07-02T05:05:59.163",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004114,1751432800204,"fUST",-387.79,0.00016483,3,"2025-07-02T05:06:40.204",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004115,1751432800232,"fUST",-294.4,0.00016483,3,"2025-07-02T05:06:40.232",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004116,1751432800260,"fUST",-883.2,0.00016483,3,"2025-07-02T05:06:40.260",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004117,1751432800288,"fUST",-962.6,0.00016484,3,"2025-07-02T05:06:40.288",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004118,1751432800316,"fUST",-481.3,0.00016484,3,"2025-07-02T05:06:40.316",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004119,1751432800342,"fUST",-140.71,0.00016484,3,"2025-07-02T05:06:40.342",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004120,1751432806341,"fUST",-99.94,0.00016484,3,"2025-07-02T05:06:46.341",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004121,1751432806368,"fUST",-721.96,0.00016484,3,"2025-07-02T05:06:46.368",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004122,1751432814897,"fUST",24900.0,0.00015485,2,"2025-07-02T05:06:54.897",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004123,1751432827139,"fUST",-987.80100196,0.00016473,2,"2025-07-02T05:07:07.139",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004124,1751432829090,"fUST",-531.60006734,0.00016473,2,"2025-07-02T05:07:09.090",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004125,1751432840462,"fUST",500.0,0.0002524,60,"2025-07-02T05:07:20.462",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004126,1751432840741,"fUST",420.0,0.0002524,60,"2025-07-02T05:07:20.741",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004127,1751432844083,"fUST",-539.02989367,0.00016473,2,"2025-07-02T05:07:24.083",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004128,1751432844106,"fUST",-300.0,0.00016481,2,"2025-07-02T05:07:24.106",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004129,1751432844126,"fUST",-300.0,0.00016482,2,"2025-07-02T05:07:24.126",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004130,1751432844148,"fUST",-1200.0,0.00016482,2,"2025-07-02T05:07:24.148",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004131,1751432844168,"fUST",-300.0,0.00016482,2,"2025-07-02T05:07:24.168",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004132,1751432844188,"fUST",-107.57378682,0.00016482,2,"2025-07-02T05:07:24.188",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004133,1751432846101,"fUST",-1092.42621318,0.00016482,2,"2025-07-02T05:07:26.101",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004134,1751432846123,"fUST",-500.0,0.00016482,2,"2025-07-02T05:07:26.123",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004135,1751432846307,"fUST",-500.0,0.00016482,2,"2025-07-02T05:07:26.307",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004136,1751432846334,"fUST",-485.29592315,0.00016482,2,"2025-07-02T05:07:26.334",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004137,1751432846357,"fUST",-460.0,0.00016483,2,"2025-07-02T05:07:26.357",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004138,1751432846378,"fUST",-460.0,0.00016483,2,"2025-07-02T05:07:26.378",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004139,1751432846400,"fUST",-460.0,0.00016483,2,"2025-07-02T05:07:26.400",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004140,1751432846420,"fUST",-460.0,0.00016483,2,"2025-07-02T05:07:26.420",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004141,1751432846439,"fUST",-22.97396457,0.00016483,2,"2025-07-02T05:07:26.439",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004142,1751432846480,"fUST",-437.02603543,0.00016483,2,"2025-07-02T05:07:26.480",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004143,1751432846500,"fUST",-24.53007186,0.00016483,2,"2025-07-02T05:07:26.500",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004144,1751432852093,"fUST",-431.01387805,0.00016483,2,"2025-07-02T05:07:32.093",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004145,1751432856786,"fUST",-4.45605009,0.00016483,2,"2025-07-02T05:07:36.786",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004146,1751432856813,"fUST",-469.62,0.00016483,2,"2025-07-02T05:07:36.813",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004147,1751432856839,"fUST",-583.57,0.00016483,2,"2025-07-02T05:07:36.839",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004148,1751432856864,"fUST",-514.89151907,0.00016483,2,"2025-07-02T05:07:36.864",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004149,1751432856890,"fUST",-460.0,0.00016483,2,"2025-07-02T05:07:36.890",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004150,1751432856916,"fUST",-461.00506399,0.00016483,2,"2025-07-02T05:07:36.916",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004151,1751432856944,"fUST",-1537.07,0.00016483,2,"2025-07-02T05:07:36.944",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004152,1751432856971,"fUST",-149.38736685,0.00016483,2,"2025-07-02T05:07:36.971",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004153,1751432862611,"fUST",-310.61263315,0.00016483,2,"2025-07-02T05:07:42.611",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004154,1751432862636,"fUST",-460.0,0.00016483,2,"2025-07-02T05:07:42.636",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004155,1751432862667,"fUST",-460.0,0.00016483,2,"2025-07-02T05:07:42.667",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004156,1751432862693,"fUST",-460.0,0.00016483,2,"2025-07-02T05:07:42.693",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004157,1751432862719,"fUST",-460.0,0.00016483,2,"2025-07-02T05:07:42.719",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004158,1751432862747,"fUST",-460.0,0.00016483,2,"2025-07-02T05:07:42.747",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004159,1751432862774,"fUST",-460.0,0.00016483,2,"2025-07-02T05:07:42.774",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004160,1751432862800,"fUST",-460.0,0.00016483,2,"2025-07-02T05:07:42.800",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004161,1751432862827,"fUST",-460.0,0.00016483,2,"2025-07-02T05:07:42.827",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004162,1751432862856,"fUST",-1009.38736685,0.00016483,2,"2025-07-02T05:07:42.856",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004163,1751432865194,"fUST",-1692.76263315,0.00016483,2,"2025-07-02T05:07:45.194",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004164,1751432865221,"fUST",-460.0,0.00016483,2,"2025-07-02T05:07:45.221",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004165,1751432865247,"fUST",-460.0,0.00016483,2,"2025-07-02T05:07:45.247",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004166,1751432865276,"fUST",-958.68,0.00016483,2,"2025-07-02T05:07:45.276",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004167,1751432865302,"fUST",-460.0,0.00016483,2,"2025-07-02T05:07:45.302",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004168,1751432865328,"fUST",-460.0,0.00016483,2,"2025-07-02T05:07:45.328",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004169,1751432865354,"fUST",-460.0,0.00016483,2,"2025-07-02T05:07:45.354",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004170,1751432865386,"fUST",-48.55736685,0.00016483,2,"2025-07-02T05:07:45.386",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004171,1751432866421,"fUST",-2279.92263315,0.00016483,2,"2025-07-02T05:07:46.421",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004172,1751432866448,"fUST",-502.32742134,0.00016483,2,"2025-07-02T05:07:46.448",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004173,1751432866476,"fUST",-460.0,0.00016483,2,"2025-07-02T05:07:46.476",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004174,1751432866502,"fUST",-1757.74994551,0.00016483,2,"2025-07-02T05:07:46.502",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004175,1751432867147,"fUST",-5000.0,0.00016483,2,"2025-07-02T05:07:47.147",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004176,1751432868170,"fUST",-460.0,0.00016482,2,"2025-07-02T05:07:48.170",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004177,1751432868198,"fUST",-4540.0,0.00016483,2,"2025-07-02T05:07:48.198",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004178,1751432948149,"fUST",-1966.79994943,0.00016473,2,"2025-07-02T05:09:08.149",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004179,1751432948171,"fUST",-300.0,0.00016481,2,"2025-07-02T05:09:08.171",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004180,1751432948192,"fUST",-460.0,0.00016482,2,"2025-07-02T05:09:08.192",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004181,1751432948213,"fUST",-460.0,0.00016482,2,"2025-07-02T05:09:08.213",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004182,1751432948234,"fUST",-460.0,0.00016482,2,"2025-07-02T05:09:08.234",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004183,1751432948257,"fUST",-460.0,0.00016482,2,"2025-07-02T05:09:08.257",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004184,1751432948278,"fUST",-460.0,0.00016482,2,"2025-07-02T05:09:08.278",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004185,1751432948300,"fUST",-460.0,0.00016482,2,"2025-07-02T05:09:08.300",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004186,1751432948322,"fUST",-460.0,0.00016482,2,"2025-07-02T05:09:08.322",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004187,1751432948344,"fUST",-532.53,0.00016482,2,"2025-07-02T05:09:08.344",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004188,1751432948363,"fUST",-460.0,0.00016482,2,"2025-07-02T05:09:08.363",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004189,1751432948383,"fUST",-460.0,0.00016482,2,"2025-07-02T05:09:08.383",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004190,1751432948403,"fUST",-578.42,0.00016482,2,"2025-07-02T05:09:08.403",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004191,1751432948426,"fUST",-635.34,0.00016483,2,"2025-07-02T05:09:08.426",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004192,1751432948448,"fUST",-473.13,0.00016483,2,"2025-07-02T05:09:08.448",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004193,1751432948471,"fUST",-460.0,0.00016483,2,"2025-07-02T05:09:08.471",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004194,1751432948495,"fUST",-1916.48,0.00016483,2,"2025-07-02T05:09:08.495",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004195,1751432948517,"fUST",-460.0,0.00016483,2,"2025-07-02T05:09:08.517",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004196,1751432948539,"fUST",-460.0,0.00016483,2,"2025-07-02T05:09:08.539",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004197,1751432948561,"fUST",-563.78349506,0.00016483,2,"2025-07-02T05:09:08.561",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004198,1751432948583,"fUST",-460.0,0.00016483,2,"2025-07-02T05:09:08.583",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004199,1751432948612,"fUST",-2072.21,0.00016483,2,"2025-07-02T05:09:08.612",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004200,1751432948635,"fUST",-2340.65,0.00016483,2,"2025-07-02T05:09:08.635",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004201,1751432948655,"fUST",-34701.44673547,0.00016483,2,"2025-07-02T05:09:08.655",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004202,1751432948675,"fUST",-500.0,0.00016484,2,"2025-07-02T05:09:08.675",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004203,1751432948696,"fUST",-500.0,0.00016484,2,"2025-07-02T05:09:08.696",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004204,1751432948716,"fUST",-472.1281994,0.00016484,2,"2025-07-02T05:09:08.716",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004205,1751432948738,"fUST",-460.0,0.00016491,2,"2025-07-02T05:09:08.738",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004206,1751432948761,"fUST",-460.0,0.00016491,2,"2025-07-02T05:09:08.761",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004207,1751432948784,"fUST",-460.0,0.00016491,2,"2025-07-02T05:09:08.784",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004208,1751432948806,"fUST",-460.0,0.00016491,2,"2025-07-02T05:09:08.806",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004209,1751432948828,"fUST",-460.0,0.00016491,2,"2025-07-02T05:09:08.828",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004210,1751432948849,"fUST",-460.0,0.00016491,2,"2025-07-02T05:09:08.849",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004211,1751432948870,"fUST",-1000.0,0.00016491,2,"2025-07-02T05:09:08.870",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004212,1751432948891,"fUST",-460.0,0.00016491,2,"2025-07-02T05:09:08.891",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004213,1751432948915,"fUST",-460.0,0.00016491,2,"2025-07-02T05:09:08.915",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004214,1751432948940,"fUST",-460.0,0.00016491,2,"2025-07-02T05:09:08.940",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004215,1751432948964,"fUST",-460.0,0.00016491,2,"2025-07-02T05:09:08.964",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004216,1751432948989,"fUST",-572.68620574,0.00016491,2,"2025-07-02T05:09:08.989",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004217,1751432949015,"fUST",-424.70112254,0.00016491,2,"2025-07-02T05:09:09.015",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004218,1751432949041,"fUST",-460.0,0.00016491,2,"2025-07-02T05:09:09.041",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004219,1751432949065,"fUST",-460.0,0.00016491,2,"2025-07-02T05:09:09.065",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004220,1751432949089,"fUST",-460.0,0.00016491,2,"2025-07-02T05:09:09.089",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004221,1751432949122,"fUST",-500.0,0.00016492,2,"2025-07-02T05:09:09.122",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004222,1751432949149,"fUST",-500.0,0.00016492,2,"2025-07-02T05:09:09.149",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004223,1751432949176,"fUST",-322.20688888,0.00016492,2,"2025-07-02T05:09:09.176",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004224,1751432949198,"fUST",-472.57345351,0.00016492,2,"2025-07-02T05:09:09.198",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004225,1751432949219,"fUST",-500.0,0.00016492,2,"2025-07-02T05:09:09.219",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004226,1751432949240,"fUST",-377.52970256,0.00016492,2,"2025-07-02T05:09:09.240",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004227,1751432949366,"fUST",-500.0,0.00016492,2,"2025-07-02T05:09:09.366",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004228,1751432949387,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:09.387",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004229,1751432949407,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:09.407",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004230,1751432949427,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:09.427",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004231,1751432949448,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:09.448",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004232,1751432949469,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:09.469",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004233,1751432949490,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:09.490",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004234,1751432949511,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:09.511",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004235,1751432949532,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:09.532",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004236,1751432949553,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:09.553",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004237,1751432949573,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:09.573",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004238,1751432949599,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:09.599",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004239,1751432949620,"fUST",-544.66708453,0.00016493,2,"2025-07-02T05:09:09.620",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004240,1751432949641,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:09.641",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004241,1751432949662,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:09.662",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004242,1751432949684,"fUST",-477.68596974,0.00016493,2,"2025-07-02T05:09:09.684",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004243,1751432949704,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:09.704",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004244,1751432949725,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:09.725",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004245,1751432949748,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:09.748",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004246,1751432949768,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:09.768",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004247,1751432949788,"fUST",-461.1519345,0.00016493,2,"2025-07-02T05:09:09.788",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004248,1751432949809,"fUST",-483.72,0.00016493,2,"2025-07-02T05:09:09.809",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004249,1751432949832,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:09.832",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004250,1751432949854,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:09.854",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004251,1751432949875,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:09.875",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004252,1751432949895,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:09.895",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004253,1751432949916,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:09.916",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004254,1751432949939,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:09.939",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004255,1751432949962,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:09.962",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004256,1751432949982,"fUST",-407.32086813,0.00016493,2,"2025-07-02T05:09:09.982",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004257,1751432950007,"fUST",-371.50799435,0.00016493,2,"2025-07-02T05:09:10.007",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004258,1751432950027,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:10.027",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004259,1751432950048,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:10.048",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004260,1751432950071,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:10.071",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004261,1751432950092,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:10.092",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004262,1751432950113,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:10.113",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004263,1751432950133,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:10.133",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004264,1751432950154,"fUST",-427.12402069,0.00016493,2,"2025-07-02T05:09:10.154",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004265,1751432950176,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:10.176",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004266,1751432950198,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:10.198",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004267,1751432950220,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:10.220",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004268,1751432950241,"fUST",-89.03729537,0.00016493,2,"2025-07-02T05:09:10.241",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004269,1751432950467,"fUST",-370.96270463,0.00016493,2,"2025-07-02T05:09:10.467",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004270,1751432950489,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:10.489",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004271,1751432950511,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:10.511",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004272,1751432950532,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:10.532",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004273,1751432950552,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:10.552",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004274,1751432950573,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:10.573",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004275,1751432950597,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:10.597",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004276,1751432950617,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:10.617",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004277,1751432950638,"fUST",-465.92549024,0.00016493,2,"2025-07-02T05:09:10.638",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004278,1751432950659,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:10.659",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004279,1751432950684,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:10.684",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004280,1751432950705,"fUST",-460.29462607,0.00016493,2,"2025-07-02T05:09:10.705",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004281,1751432950728,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:10.728",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004282,1751432950842,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:10.842",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004283,1751432950863,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:10.863",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004284,1751432950884,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:10.884",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004285,1751432950905,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:10.905",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004286,1751432950926,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:10.926",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004287,1751432950947,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:10.947",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004288,1751432950967,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:10.967",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004289,1751432950988,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:10.988",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004290,1751432951008,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.008",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004291,1751432951028,"fUST",-520.06440352,0.00016493,2,"2025-07-02T05:09:11.028",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004292,1751432951049,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.049",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004293,1751432951069,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.069",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004294,1751432951090,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.090",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004295,1751432951110,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.110",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004296,1751432951130,"fUST",-462.88899987,0.00016493,2,"2025-07-02T05:09:11.130",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004297,1751432951358,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.358",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004298,1751432951381,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.381",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004299,1751432951416,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.416",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004300,1751432951438,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.438",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004301,1751432951461,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.461",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004302,1751432951483,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.483",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004303,1751432951506,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.506",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004304,1751432951528,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.528",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004305,1751432951549,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.549",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004306,1751432951572,"fUST",-437.9794067,0.00016493,2,"2025-07-02T05:09:11.572",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004307,1751432951597,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.597",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004308,1751432951620,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.620",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004309,1751432951642,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.642",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004310,1751432951665,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.665",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004311,1751432951692,"fUST",-462.37236553,0.00016493,2,"2025-07-02T05:09:11.692",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004312,1751432951714,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.714",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004313,1751432951736,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.736",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004314,1751432951758,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.758",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004315,1751432951780,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.780",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004316,1751432951801,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.801",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004317,1751432951823,"fUST",-462.32988073,0.00016493,2,"2025-07-02T05:09:11.823",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004318,1751432951844,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.844",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004319,1751432951865,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.865",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004320,1751432951886,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.886",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004321,1751432951907,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.907",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004322,1751432951927,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.927",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004323,1751432951948,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.948",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004324,1751432951968,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:11.968",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004325,1751432951989,"fUST",-463.03080676,0.00016493,2,"2025-07-02T05:09:11.989",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004326,1751432952014,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:12.014",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004327,1751432952035,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:12.035",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004328,1751432952056,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:12.056",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004329,1751432952079,"fUST",-461.45747238,0.00016493,2,"2025-07-02T05:09:12.079",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004330,1751432952101,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:12.101",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004331,1751432952122,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:12.122",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004332,1751432952144,"fUST",-350.31988276,0.00016493,2,"2025-07-02T05:09:12.144",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004333,1751432952165,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:12.165",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004334,1751432952186,"fUST",-462.37141917,0.00016493,2,"2025-07-02T05:09:12.186",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004335,1751432952208,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:12.208",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004336,1751432952230,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:12.230",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004337,1751432952250,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:12.250",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004338,1751432952271,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:12.271",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004339,1751432952293,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:12.293",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004340,1751432952314,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:12.314",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004341,1751432952335,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:12.335",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004342,1751432952357,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:12.357",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004343,1751432952380,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:12.380",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004344,1751432952401,"fUST",-233.99,0.00016493,2,"2025-07-02T05:09:12.401",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004345,1751432952423,"fUST",-542.78,0.00016493,2,"2025-07-02T05:09:12.423",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004346,1751432952549,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:12.549",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004347,1751432952569,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:12.569",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004348,1751432952592,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:12.592",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004349,1751432952615,"fUST",-501.10098162,0.00016493,2,"2025-07-02T05:09:12.615",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004350,1751432952636,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:12.636",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004351,1751432952658,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:12.658",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004352,1751432952680,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:12.680",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004353,1751432952700,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:12.700",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004354,1751432952722,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:12.722",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004355,1751432952747,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:12.747",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004356,1751432952767,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:12.767",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004357,1751432952788,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:12.788",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004358,1751432952809,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:12.809",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004359,1751432952829,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:12.829",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004360,1751432952853,"fUST",-1303.73,0.00016493,2,"2025-07-02T05:09:12.853",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004361,1751432952875,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:12.875",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004362,1751432952895,"fUST",-460.83156416,0.00016493,2,"2025-07-02T05:09:12.895",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004363,1751432952916,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:12.916",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004364,1751432952938,"fUST",-458.60168369,0.00016493,2,"2025-07-02T05:09:12.938",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004365,1751432952959,"fUST",-477.71300419,0.00016493,2,"2025-07-02T05:09:12.959",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004366,1751432952983,"fUST",-676.67,0.00016493,2,"2025-07-02T05:09:12.983",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004367,1751432953004,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:13.004",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004368,1751432953024,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:13.024",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004369,1751432953045,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:13.045",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004370,1751432953067,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:13.067",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004371,1751432953086,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:13.086",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004372,1751432953106,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:13.106",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004373,1751432953126,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:13.126",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004374,1751432953149,"fUST",-1296.98,0.00016493,2,"2025-07-02T05:09:13.149",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004375,1751432953170,"fUST",-527.92,0.00016493,2,"2025-07-02T05:09:13.170",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004376,1751432953191,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:13.191",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004377,1751432953211,"fUST",-461.3694553,0.00016493,2,"2025-07-02T05:09:13.211",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004378,1751432953232,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:13.232",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004379,1751432953255,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:13.255",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004380,1751432953275,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:13.275",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004381,1751432953295,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:13.295",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004382,1751432953316,"fUST",-718.66887746,0.00016493,2,"2025-07-02T05:09:13.316",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004383,1751432953531,"fUST",-154.68112254,0.00016493,2,"2025-07-02T05:09:13.531",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004384,1751432953551,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:13.551",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004385,1751432953572,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:13.572",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004386,1751432953596,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:13.596",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004387,1751432953617,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:13.617",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004388,1751432953637,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:13.637",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004389,1751432953659,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:13.659",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004390,1751432953681,"fUST",-653.91,0.00016493,2,"2025-07-02T05:09:13.681",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004391,1751432953703,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:13.703",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004392,1751432953725,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:13.725",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004393,1751432953746,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:13.746",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004394,1751432953766,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:13.766",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004395,1751432953789,"fUST",-911.24,0.00016493,2,"2025-07-02T05:09:13.789",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004396,1751432953808,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:13.808",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004397,1751432953917,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:13.917",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004398,1751432953939,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:13.939",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004399,1751432953959,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:13.959",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004400,1751432953981,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:13.981",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004401,1751432954003,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.003",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004402,1751432954023,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.023",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004403,1751432954045,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.045",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004404,1751432954067,"fUST",-513.9,0.00016493,2,"2025-07-02T05:09:14.067",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004405,1751432954089,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.089",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004406,1751432954110,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.110",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004407,1751432954132,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.132",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004408,1751432954153,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.153",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004409,1751432954174,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.174",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004410,1751432954195,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.195",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004411,1751432954217,"fUST",-564.62,0.00016493,2,"2025-07-02T05:09:14.217",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004412,1751432954238,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.238",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004413,1751432954259,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.259",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004414,1751432954281,"fUST",-548.66,0.00016493,2,"2025-07-02T05:09:14.281",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004415,1751432954301,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.301",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004416,1751432954322,"fUST",-506.04,0.00016493,2,"2025-07-02T05:09:14.322",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004417,1751432954344,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.344",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004418,1751432954366,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.366",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004419,1751432954386,"fUST",-413.3601916,0.00016493,2,"2025-07-02T05:09:14.386",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004420,1751432954406,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.406",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004421,1751432954427,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.427",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004422,1751432954446,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.446",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004423,1751432954465,"fUST",-460.33875018,0.00016493,2,"2025-07-02T05:09:14.465",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004424,1751432954488,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.488",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004425,1751432954511,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.511",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004426,1751432954535,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.535",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004427,1751432954554,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.554",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004428,1751432954575,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.575",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004429,1751432954599,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.599",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004430,1751432954620,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:14.620",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004431,1751432954642,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:14.642",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004432,1751432954662,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:14.662",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004433,1751432954685,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:14.685",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004434,1751432954707,"fUST",-436.53749353,0.00016493,2,"2025-07-02T05:09:14.707",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004435,1751432954728,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.728",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004436,1751432954748,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.748",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004437,1751432954768,"fUST",-460.57980888,0.00016493,2,"2025-07-02T05:09:14.768",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004438,1751432954790,"fUST",-734.34,0.00016493,2,"2025-07-02T05:09:14.790",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004439,1751432954810,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.810",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004440,1751432954829,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.829",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004441,1751432954849,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.849",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004442,1751432954869,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.869",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004443,1751432954889,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.889",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004444,1751432954911,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.911",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004445,1751432954933,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.933",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004446,1751432954955,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.955",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004447,1751432954976,"fUST",-240.26981778,0.00016493,2,"2025-07-02T05:09:14.976",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004448,1751432954997,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:14.997",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004449,1751432955016,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.016",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004450,1751432955036,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.036",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004451,1751432955058,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.058",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004452,1751432955079,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.079",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004453,1751432955099,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.099",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004454,1751432955119,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.119",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004455,1751432955139,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.139",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004456,1751432955244,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.244",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004457,1751432955266,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.266",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004458,1751432955286,"fUST",-461.33319047,0.00016493,2,"2025-07-02T05:09:15.286",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004459,1751432955307,"fUST",-151.0,0.00016493,2,"2025-07-02T05:09:15.307",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004460,1751432955328,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.328",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004461,1751432955348,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.348",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004462,1751432955368,"fUST",-460.60889011,0.00016493,2,"2025-07-02T05:09:15.368",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004463,1751432955388,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.388",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004464,1751432955408,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.408",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004465,1751432955428,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.428",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004466,1751432955449,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.449",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004467,1751432955468,"fUST",-434.38322619,0.00016493,2,"2025-07-02T05:09:15.468",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004468,1751432955490,"fUST",-694.8,0.00016493,2,"2025-07-02T05:09:15.490",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004469,1751432955512,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.512",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004470,1751432955533,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.533",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004471,1751432955554,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.554",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004472,1751432955575,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.575",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004473,1751432955598,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.598",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004474,1751432955618,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.618",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004475,1751432955638,"fUST",-462.14113955,0.00016493,2,"2025-07-02T05:09:15.638",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004476,1751432955657,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.657",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004477,1751432955681,"fUST",-563.18,0.00016493,2,"2025-07-02T05:09:15.681",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004478,1751432955702,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.702",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004479,1751432955723,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.723",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004480,1751432955747,"fUST",-481.54,0.00016493,2,"2025-07-02T05:09:15.747",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004481,1751432955768,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.768",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004482,1751432955791,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.791",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004483,1751432955810,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.810",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004484,1751432955833,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.833",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004485,1751432955857,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:15.857",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004486,1751432955879,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:15.879",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004487,1751432955902,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:15.902",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004488,1751432955926,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:15.926",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004489,1751432955948,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:15.948",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004490,1751432955969,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:15.969",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004491,1751432955992,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:15.992",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004492,1751432956014,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:16.014",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004493,1751432956037,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:16.037",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004494,1751432956059,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:16.059",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004495,1751432956080,"fUST",-478.71966352,0.00016493,2,"2025-07-02T05:09:16.080",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004496,1751432956104,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:16.104",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004497,1751432956127,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:16.127",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004498,1751432956149,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:16.149",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004499,1751432956172,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:16.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004500,1751432956194,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:16.194",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004501,1751432956216,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:16.216",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004502,1751432956238,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:16.238",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004503,1751432956262,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:16.262",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004504,1751432956284,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:16.284",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004505,1751432956308,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:16.308",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004506,1751432956329,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:16.329",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004507,1751432956352,"fUST",-3296.63,0.00016493,2,"2025-07-02T05:09:16.352",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004508,1751432956373,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:16.373",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004509,1751432956392,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:16.392",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004510,1751432956412,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:16.412",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004511,1751432956433,"fUST",-545.25,0.00016493,2,"2025-07-02T05:09:16.433",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004512,1751432956455,"fUST",-507.77,0.00016493,2,"2025-07-02T05:09:16.455",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004513,1751432956557,"fUST",-500.0,0.00016493,2,"2025-07-02T05:09:16.557",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004514,1751432956579,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:16.579",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004515,1751432956602,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:16.602",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004516,1751432956622,"fUST",-460.47877211,0.00016493,2,"2025-07-02T05:09:16.622",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004517,1751432956643,"fUST",-399.92905457,0.00016493,2,"2025-07-02T05:09:16.643",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004518,1751432956663,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:16.663",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004519,1751432956687,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:16.687",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004520,1751432956707,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:16.707",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004521,1751432956729,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:16.729",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004522,1751432956761,"fUST",-777.38,0.00016493,2,"2025-07-02T05:09:16.761",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004523,1751432956782,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:16.782",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004524,1751432956802,"fUST",-460.79428613,0.00016493,2,"2025-07-02T05:09:16.802",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004525,1751432956823,"fUST",-472.24678686,0.00016493,2,"2025-07-02T05:09:16.823",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004526,1751432956845,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:16.845",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004527,1751432956865,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:16.865",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004528,1751432956885,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:16.885",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004529,1751432956906,"fUST",-592.53,0.00016493,2,"2025-07-02T05:09:16.906",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004530,1751432956926,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:16.926",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004531,1751432956948,"fUST",-566.74,0.00016493,2,"2025-07-02T05:09:16.948",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004532,1751432956972,"fUST",-699.33,0.00016493,2,"2025-07-02T05:09:16.972",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004533,1751432956993,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:16.993",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004534,1751432957016,"fUST",-288.79573791,0.00016493,2,"2025-07-02T05:09:17.016",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004535,1751432957255,"fUST",-22.82208671,0.00016493,2,"2025-07-02T05:09:17.255",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004536,1751432957276,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:17.276",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004537,1751432957298,"fUST",-614.28,0.00016493,2,"2025-07-02T05:09:17.298",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004538,1751432957319,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:17.319",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004539,1751432957341,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:17.341",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004540,1751432957362,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:17.362",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004541,1751432957383,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:17.383",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004542,1751432957404,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:17.404",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004543,1751432957427,"fUST",-3109.36,0.00016493,2,"2025-07-02T05:09:17.427",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004544,1751432957451,"fUST",-461.36461064,0.00016493,2,"2025-07-02T05:09:17.451",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004545,1751432957566,"fUST",-599.74,0.00016493,2,"2025-07-02T05:09:17.566",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004546,1751432957588,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:17.588",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004547,1751432957612,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:17.612",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004548,1751432957633,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:17.633",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004549,1751432957654,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:17.654",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004550,1751432957674,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:17.674",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004551,1751432957694,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:17.694",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004552,1751432957713,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:17.713",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004553,1751432957733,"fUST",-370.36091234,0.00016493,2,"2025-07-02T05:09:17.733",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004554,1751432957756,"fUST",-622.6,0.00016493,2,"2025-07-02T05:09:17.756",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004555,1751432957778,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:17.778",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004556,1751432957797,"fUST",-468.90097437,0.00016493,2,"2025-07-02T05:09:17.797",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004557,1751432957817,"fUST",-160.0,0.00016494,2,"2025-07-02T05:09:17.817",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004558,1751432957836,"fUST",-160.0,0.00016494,2,"2025-07-02T05:09:17.836",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004559,1751432957858,"fUST",-59529.63080478,0.00016494,2,"2025-07-02T05:09:17.858",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004560,1751432958154,"fUST",-526.65528714,0.00016493,2,"2025-07-02T05:09:18.154",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004561,1751432958175,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:18.175",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004562,1751432958196,"fUST",-2813.45577873,0.00016494,2,"2025-07-02T05:09:18.196",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004563,1751432959135,"fUST",-1371.93034858,0.00016494,2,"2025-07-02T05:09:19.135",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004564,1751432961100,"fUST",-5800.38739161,0.00016494,2,"2025-07-02T05:09:21.100",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004565,1751432970167,"fUST",-1521.31,0.00016482,2,"2025-07-02T05:09:30.167",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004566,1751432970189,"fUST",-460.0,0.00016482,2,"2025-07-02T05:09:30.189",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004567,1751432970210,"fUST",-520.17,0.00016483,2,"2025-07-02T05:09:30.210",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004568,1751432970233,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:30.233",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004569,1751432970255,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:30.255",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004570,1751432970276,"fUST",-460.0,0.00016493,2,"2025-07-02T05:09:30.276",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004571,1751432970298,"fUST",-282036.27580783,0.00016494,2,"2025-07-02T05:09:30.298",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004572,1751432974078,"fUST",-450.8,0.00016493,2,"2025-07-02T05:09:34.078",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004573,1751433031786,"fUST",-244.89612957,0.00016482,2,"2025-07-02T05:10:31.786",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004574,1751433031797,"fUST",-460.0,0.00016482,2,"2025-07-02T05:10:31.797",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004575,1751433031809,"fUST",-410.3325925,0.00016482,2,"2025-07-02T05:10:31.809",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004576,1751433031823,"fUST",-460.0,0.00016482,2,"2025-07-02T05:10:31.823",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004577,1751433031833,"fUST",-460.0,0.00016482,2,"2025-07-02T05:10:31.833",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004578,1751433031844,"fUST",-460.58659837,0.00016482,2,"2025-07-02T05:10:31.844",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004579,1751433031853,"fUST",-460.0,0.00016482,2,"2025-07-02T05:10:31.853",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004580,1751433031864,"fUST",-460.0,0.00016482,2,"2025-07-02T05:10:31.864",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004581,1751433031873,"fUST",-460.0,0.00016482,2,"2025-07-02T05:10:31.873",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004582,1751433031883,"fUST",-84.80708964,0.00016482,2,"2025-07-02T05:10:31.883",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004583,1751433031896,"fUST",-375.19291036,0.00016482,2,"2025-07-02T05:10:31.896",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004584,1751433031906,"fUST",-460.0,0.00016483,2,"2025-07-02T05:10:31.906",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004585,1751433031918,"fUST",-460.0,0.00016483,2,"2025-07-02T05:10:31.918",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004586,1751433031928,"fUST",-601.75,0.00016483,2,"2025-07-02T05:10:31.928",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004587,1751433031938,"fUST",-1381.3,0.00016483,2,"2025-07-02T05:10:31.938",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004588,1751433031948,"fUST",-894.46,0.00016483,2,"2025-07-02T05:10:31.948",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004589,1751433031959,"fUST",-460.0,0.00016483,2,"2025-07-02T05:10:31.959",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004591,1751433031968,"fUST",-460.0,0.00016483,2,"2025-07-02T05:10:31.968",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004593,1751433031978,"fUST",-684.17,0.00016483,2,"2025-07-02T05:10:31.978",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004595,1751433031987,"fUST",-1200.0,0.00016492,2,"2025-07-02T05:10:31.987",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004597,1751433031997,"fUST",-300.0,0.00016492,2,"2025-07-02T05:10:31.997",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004599,1751433032007,"fUST",-300.0,0.00016492,2,"2025-07-02T05:10:32.007",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004601,1751433032016,"fUST",-6238.52926089,0.00016493,2,"2025-07-02T05:10:32.016",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004607,1751433032065,"fUST",-104.04623192,0.00016493,2,"2025-07-02T05:10:32.065",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004609,1751433032075,"fUST",-549.2,0.00016493,2,"2025-07-02T05:10:32.075",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004611,1751433032085,"fUST",-1000.0,0.00016493,2,"2025-07-02T05:10:32.085",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004613,1751433032094,"fUST",-492.86755093,0.00016493,2,"2025-07-02T05:10:32.094",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004630,1751433037837,"fUST",-460.0,0.00016482,2,"2025-07-02T05:10:37.837",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004631,1751433037847,"fUST",-460.0,0.00016482,2,"2025-07-02T05:10:37.847",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004632,1751433037858,"fUST",-460.0,0.00016483,2,"2025-07-02T05:10:37.858",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004633,1751433037867,"fUST",-460.0,0.00016483,2,"2025-07-02T05:10:37.867",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004634,1751433037877,"fUST",-507.13244907,0.00016493,2,"2025-07-02T05:10:37.877",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004635,1751433037886,"fUST",-1255.98,0.00016493,2,"2025-07-02T05:10:37.886",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004636,1751433037896,"fUST",-1000.0,0.00016493,2,"2025-07-02T05:10:37.896",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004637,1751433037906,"fUST",-920.2450929,0.00016493,2,"2025-07-02T05:10:37.906",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004638,1751433037915,"fUST",-461.5838124,0.00016493,2,"2025-07-02T05:10:37.915",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004639,1751433037925,"fUST",-718.74,0.00016493,2,"2025-07-02T05:10:37.925",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004640,1751433037934,"fUST",-460.0,0.00016493,2,"2025-07-02T05:10:37.934",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004641,1751433037944,"fUST",-460.0,0.00016493,2,"2025-07-02T05:10:37.944",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004642,1751433037953,"fUST",-460.0,0.00016493,2,"2025-07-02T05:10:37.953",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004643,1751433037962,"fUST",-460.0,0.00016493,2,"2025-07-02T05:10:37.962",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004644,1751433037972,"fUST",-460.0,0.00016493,2,"2025-07-02T05:10:37.972",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004645,1751433037981,"fUST",-460.0,0.00016493,2,"2025-07-02T05:10:37.981",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004646,1751433037991,"fUST",-866.31,0.00016493,2,"2025-07-02T05:10:37.991",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004647,1751433038001,"fUST",-460.0,0.00016493,2,"2025-07-02T05:10:38.001",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004648,1751433038010,"fUST",-460.0,0.00016493,2,"2025-07-02T05:10:38.010",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004649,1751433038019,"fUST",-460.0,0.00016493,2,"2025-07-02T05:10:38.019",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004650,1751433038030,"fUST",-460.0,0.00016493,2,"2025-07-02T05:10:38.030",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004651,1751433038039,"fUST",-402.09265084,0.00016493,2,"2025-07-02T05:10:38.039",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004652,1751433038049,"fUST",-460.0,0.00016493,2,"2025-07-02T05:10:38.049",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004653,1751433038059,"fUST",-460.0,0.00016493,2,"2025-07-02T05:10:38.059",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004654,1751433038069,"fUST",-460.0,0.00016493,2,"2025-07-02T05:10:38.069",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004655,1751433038079,"fUST",-988.53,0.00016493,2,"2025-07-02T05:10:38.079",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004656,1751433038088,"fUST",-460.0,0.00016493,2,"2025-07-02T05:10:38.088",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004657,1751433038098,"fUST",-460.82644513,0.00016493,2,"2025-07-02T05:10:38.098",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004658,1751433038108,"fUST",-460.0,0.00016493,2,"2025-07-02T05:10:38.108",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004659,1751433038118,"fUST",-460.0,0.00016493,2,"2025-07-02T05:10:38.118",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004660,1751433038128,"fUST",-460.0,0.00016493,2,"2025-07-02T05:10:38.128",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004661,1751433038137,"fUST",-196.00646806,0.00016493,2,"2025-07-02T05:10:38.137",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004662,1751433038147,"fUST",-460.0,0.00016493,2,"2025-07-02T05:10:38.147",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004663,1751433038156,"fUST",-460.0,0.00016493,2,"2025-07-02T05:10:38.156",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004664,1751433038166,"fUST",-572.23,0.00016493,2,"2025-07-02T05:10:38.166",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004665,1751433038176,"fUST",-461.2044293,0.00016493,2,"2025-07-02T05:10:38.176",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004666,1751433038185,"fUST",-460.0,0.00016493,2,"2025-07-02T05:10:38.185",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004667,1751433038195,"fUST",-460.0,0.00016493,2,"2025-07-02T05:10:38.195",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004668,1751433038204,"fUST",-460.0,0.00016493,2,"2025-07-02T05:10:38.204",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004669,1751433038214,"fUST",-470.44,0.00016493,2,"2025-07-02T05:10:38.214",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004670,1751433038223,"fUST",-460.0,0.00016493,2,"2025-07-02T05:10:38.223",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004671,1751433038232,"fUST",-460.0,0.00016493,2,"2025-07-02T05:10:38.232",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004672,1751433038242,"fUST",-460.0,0.00016493,2,"2025-07-02T05:10:38.242",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004673,1751433038252,"fUST",-433.18399545,0.00016493,2,"2025-07-02T05:10:38.252",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004674,1751433038262,"fUST",-335.31403059,0.00016493,2,"2025-07-02T05:10:38.262",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004675,1751433038272,"fUST",-11717.4524696,0.00016494,2,"2025-07-02T05:10:38.272",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004676,1751433038284,"fUST",-6546.38204837,0.00016494,2,"2025-07-02T05:10:38.284",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004677,1751433038294,"fUST",-187.72859494,0.00016573,2,"2025-07-02T05:10:38.294",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004678,1751433038303,"fUST",-501.18491003,0.00016573,2,"2025-07-02T05:10:38.303",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004679,1751433038313,"fUST",-501.20991566,0.00016573,2,"2025-07-02T05:10:38.313",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004680,1751433038323,"fUST",-502.11958265,0.00016573,2,"2025-07-02T05:10:38.323",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004681,1751433038333,"fUST",-500.0,0.00016573,2,"2025-07-02T05:10:38.333",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004682,1751433038342,"fUST",-500.0,0.00016573,2,"2025-07-02T05:10:38.342",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004683,1751433038352,"fUST",-505.95973279,0.00016573,2,"2025-07-02T05:10:38.352",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004684,1751433038361,"fUST",-501.12958452,0.00016573,2,"2025-07-02T05:10:38.361",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004685,1751433038371,"fUST",-498.35298862,0.00016573,2,"2025-07-02T05:10:38.371",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004686,1751433038381,"fUST",-500.0,0.00016573,2,"2025-07-02T05:10:38.381",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004687,1751433038391,"fUST",-500.0,0.00016573,2,"2025-07-02T05:10:38.391",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004688,1751433038400,"fUST",-330.80141746,0.00016587,2,"2025-07-02T05:10:38.400",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004689,1751433038410,"fUST",-500.0,0.00016587,2,"2025-07-02T05:10:38.410",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004690,1751433038419,"fUST",-614.27079179,0.00016587,2,"2025-07-02T05:10:38.419",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004691,1751433038429,"fUST",-500.0,0.00016587,2,"2025-07-02T05:10:38.429",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004692,1751433038438,"fUST",-275.54482221,0.00016587,2,"2025-07-02T05:10:38.438",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004693,1751433038448,"fUST",-500.0,0.00016588,2,"2025-07-02T05:10:38.448",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004694,1751433038457,"fUST",-500.0,0.00016588,2,"2025-07-02T05:10:38.457",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004695,1751433038466,"fUST",-500.0,0.00016588,2,"2025-07-02T05:10:38.466",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004696,1751433038476,"fUST",-500.0,0.00016588,2,"2025-07-02T05:10:38.476",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004697,1751433038485,"fUST",-379.22455497,0.00016588,2,"2025-07-02T05:10:38.485",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004698,1751433038495,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.495",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004699,1751433038505,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.505",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004700,1751433038514,"fUST",-246.02908037,0.00016589,2,"2025-07-02T05:10:38.514",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004701,1751433038526,"fUST",-213.97091963,0.00016589,2,"2025-07-02T05:10:38.526",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004702,1751433038536,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.536",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004703,1751433038546,"fUST",-243.42965519,0.00016589,2,"2025-07-02T05:10:38.546",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004704,1751433038557,"fUST",-216.57034481,0.00016589,2,"2025-07-02T05:10:38.557",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004705,1751433038567,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.567",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004706,1751433038576,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.576",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004707,1751433038586,"fUST",-162.91803393,0.00016589,2,"2025-07-02T05:10:38.586",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004708,1751433038621,"fUST",-941.43,0.00016493,2,"2025-07-02T05:10:38.621",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004709,1751433038630,"fUST",-297.08196607,0.00016589,2,"2025-07-02T05:10:38.630",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004710,1751433038640,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.640",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004711,1751433038650,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.650",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004712,1751433038660,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.660",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004713,1751433038669,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.669",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004714,1751433038679,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.679",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004715,1751433038689,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.689",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004716,1751433038698,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.698",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004717,1751433038707,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.707",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004718,1751433038717,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.717",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004719,1751433038726,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.726",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004720,1751433038735,"fUST",-504.01083599,0.00016589,2,"2025-07-02T05:10:38.735",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004721,1751433038745,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.745",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004722,1751433038754,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.754",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004723,1751433038764,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.764",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004724,1751433038773,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.773",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004725,1751433038784,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.784",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004726,1751433038794,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.794",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004727,1751433038803,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.803",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004728,1751433038814,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.814",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004729,1751433038825,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.825",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004730,1751433038835,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.835",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004731,1751433038846,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.846",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004732,1751433038855,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.855",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004733,1751433038866,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.866",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004734,1751433038875,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.875",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004735,1751433038887,"fUST",-461.05595539,0.00016589,2,"2025-07-02T05:10:38.887",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004736,1751433038898,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.898",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004737,1751433038907,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.907",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004738,1751433038916,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.916",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004739,1751433038926,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.926",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004740,1751433038935,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.935",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004741,1751433038945,"fUST",-460.0,0.00016589,2,"2025-07-02T05:10:38.945",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004742,1751433038954,"fUST",-482.7816219,0.00016589,2,"2025-07-02T05:10:38.954",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004743,1751433038963,"fUST",-500.0,0.00016589,2,"2025-07-02T05:10:38.963",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004744,1751433038973,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:38.973",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004745,1751433038983,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:38.983",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004746,1751433038992,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:38.992",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004747,1751433039002,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.002",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004748,1751433039011,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.011",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004749,1751433039021,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.021",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004750,1751433039031,"fUST",-422.16322001,0.00016591,2,"2025-07-02T05:10:39.031",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004751,1751433039041,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.041",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004752,1751433039050,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.050",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004753,1751433039060,"fUST",-226.88842988,0.00016591,2,"2025-07-02T05:10:39.060",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004754,1751433039070,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.070",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004755,1751433039081,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.081",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004756,1751433039090,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.090",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004757,1751433039100,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.100",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004758,1751433039110,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.110",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004759,1751433039120,"fUST",-191.58917147,0.00016591,2,"2025-07-02T05:10:39.120",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004760,1751433039130,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.130",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004761,1751433039140,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.140",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004762,1751433039150,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.150",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004763,1751433039160,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.160",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004764,1751433039169,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.169",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004765,1751433039179,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.179",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004766,1751433039189,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.189",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004767,1751433039199,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.199",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004768,1751433039209,"fUST",-461.35472525,0.00016591,2,"2025-07-02T05:10:39.209",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004769,1751433039219,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.219",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004770,1751433039319,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.319",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004771,1751433039329,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.329",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004772,1751433039339,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.339",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004773,1751433039349,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.349",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004774,1751433039359,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.359",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004775,1751433039368,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.368",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004776,1751433039378,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.378",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004777,1751433039387,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.387",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004778,1751433039397,"fUST",-376.82439202,0.00016591,2,"2025-07-02T05:10:39.397",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004780,1751433039407,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.407",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004781,1751433039416,"fUST",-353.42500665,0.00016591,2,"2025-07-02T05:10:39.416",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004782,1751433039426,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.426",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004783,1751433039436,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.436",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004784,1751433039445,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.445",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004785,1751433039455,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.455",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004786,1751433039464,"fUST",-486.33366154,0.00016591,2,"2025-07-02T05:10:39.464",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004787,1751433039474,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.474",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004788,1751433039483,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.483",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004789,1751433039493,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.493",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004790,1751433039502,"fUST",-426.84120815,0.00016591,2,"2025-07-02T05:10:39.502",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004791,1751433039512,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.512",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004792,1751433039522,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.522",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004793,1751433039534,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.534",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004794,1751433039543,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.543",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004795,1751433039553,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.553",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004796,1751433039562,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.562",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004797,1751433039572,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.572",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004798,1751433039582,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.582",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004799,1751433039592,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.592",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004800,1751433039602,"fUST",-465.84948672,0.00016591,2,"2025-07-02T05:10:39.602",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004801,1751433039613,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.613",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004802,1751433039624,"fUST",-500.0,0.00016591,2,"2025-07-02T05:10:39.624",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004803,1751433039634,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.634",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004804,1751433039643,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.643",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004805,1751433039654,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.654",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004806,1751433039666,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.666",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004807,1751433039676,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.676",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004809,1751433039687,"fUST",-500.0,0.00016591,2,"2025-07-02T05:10:39.687",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004810,1751433039696,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.696",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004811,1751433039707,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.707",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004812,1751433039717,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.717",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004813,1751433039727,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.727",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004814,1751433039738,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.738",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004815,1751433039748,"fUST",-466.0030544,0.00016591,2,"2025-07-02T05:10:39.748",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004816,1751433039758,"fUST",-410.93138296,0.00016591,2,"2025-07-02T05:10:39.758",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004817,1751433039767,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.767",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004818,1751433039777,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.777",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004819,1751433039787,"fUST",-160.39523117,0.00016591,2,"2025-07-02T05:10:39.787",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004820,1751433039797,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.797",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004821,1751433039807,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.807",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004822,1751433039816,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.816",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004823,1751433039826,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.826",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004824,1751433039836,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.836",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004825,1751433039845,"fUST",-505.06766196,0.00016591,2,"2025-07-02T05:10:39.845",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004826,1751433039855,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.855",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004827,1751433039865,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.865",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004828,1751433039875,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.875",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004829,1751433039885,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.885",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004830,1751433039894,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.894",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004831,1751433039904,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.904",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004832,1751433039914,"fUST",-582.6206452,0.00016591,2,"2025-07-02T05:10:39.914",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004833,1751433039924,"fUST",-460.88008573,0.00016591,2,"2025-07-02T05:10:39.924",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004834,1751433039933,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.933",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004835,1751433039943,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.943",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004837,1751433039953,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.953",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004838,1751433039963,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.963",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004839,1751433039972,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.972",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004840,1751433039982,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.982",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004841,1751433039991,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:39.991",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004842,1751433040006,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:40.006",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004843,1751433040021,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:40.021",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004844,1751433040032,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:40.032",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004845,1751433040042,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:40.042",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004846,1751433040051,"fUST",-510.2,0.00016591,2,"2025-07-02T05:10:40.051",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004847,1751433040061,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:40.061",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004849,1751433040071,"fUST",-461.62329504,0.00016591,2,"2025-07-02T05:10:40.071",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004850,1751433040080,"fUST",-526.76,0.00016591,2,"2025-07-02T05:10:40.080",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004851,1751433040090,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:40.090",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004852,1751433040099,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:40.099",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004853,1751433040109,"fUST",-460.29235103,0.00016591,2,"2025-07-02T05:10:40.109",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004854,1751433040118,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:40.118",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004856,1751433040128,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:40.128",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004858,1751433040138,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:40.138",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004860,1751433040149,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:40.149",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004861,1751433040163,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:40.163",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004864,1751433040172,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:40.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004866,1751433040183,"fUST",-460.0,0.00016591,2,"2025-07-02T05:10:40.183",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004868,1751433040192,"fUST",-461.31781269,0.00016594,2,"2025-07-02T05:10:40.192",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004870,1751433040202,"fUST",-460.0,0.00016594,2,"2025-07-02T05:10:40.202",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004872,1751433040211,"fUST",-460.0,0.00016594,2,"2025-07-02T05:10:40.211",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004873,1751433040221,"fUST",-460.0,0.00016594,2,"2025-07-02T05:10:40.221",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004874,1751433040231,"fUST",-1966.7999494,0.00016659,2,"2025-07-02T05:10:40.231",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004875,1751433040241,"fUST",-460.63025022,0.00016692,2,"2025-07-02T05:10:40.241",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004876,1751433040251,"fUST",-168.46651424,0.00016692,2,"2025-07-02T05:10:40.251",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004877,1751433040261,"fUST",-558.46,0.00016692,2,"2025-07-02T05:10:40.261",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004878,1751433040270,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.270",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004879,1751433040280,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.280",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004880,1751433040289,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.289",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004881,1751433040299,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.299",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004882,1751433040308,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.308",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004883,1751433040318,"fUST",-461.78263177,0.00016692,2,"2025-07-02T05:10:40.318",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004884,1751433040327,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.327",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004885,1751433040337,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.337",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004886,1751433040346,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.346",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004887,1751433040356,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.356",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004888,1751433040365,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.365",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004889,1751433040374,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.374",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004890,1751433040383,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.383",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004891,1751433040393,"fUST",-500.0,0.00016692,2,"2025-07-02T05:10:40.393",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004892,1751433040403,"fUST",-656.54,0.00016692,2,"2025-07-02T05:10:40.403",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004893,1751433040411,"fUST",-547.63,0.00016692,2,"2025-07-02T05:10:40.411",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004894,1751433040421,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.421",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004895,1751433040430,"fUST",-574.05,0.00016692,2,"2025-07-02T05:10:40.430",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004896,1751433040439,"fUST",-463.3,0.00016692,2,"2025-07-02T05:10:40.439",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004898,1751433040448,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.448",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004900,1751433040458,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.458",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004902,1751433040467,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.467",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004904,1751433040476,"fUST",-641.83,0.00016692,2,"2025-07-02T05:10:40.476",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004906,1751433040486,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.486",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004908,1751433040495,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.495",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004910,1751433040505,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.505",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004912,1751433040514,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.514",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004914,1751433040524,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.524",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004916,1751433040533,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.533",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004918,1751433040543,"fUST",-497.88,0.00016692,2,"2025-07-02T05:10:40.543",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004920,1751433040553,"fUST",-1511.8,0.00016692,2,"2025-07-02T05:10:40.553",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004922,1751433040562,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.562",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004925,1751433040572,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.572",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004927,1751433040581,"fUST",-565.89,0.00016692,2,"2025-07-02T05:10:40.581",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004929,1751433040591,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.591",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004931,1751433040602,"fUST",-594.16,0.00016692,2,"2025-07-02T05:10:40.602",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004932,1751433040621,"fUST",-531.82,0.00016692,2,"2025-07-02T05:10:40.621",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004943,1751433040711,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.711",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004945,1751433040721,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.721",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004947,1751433040731,"fUST",-500.0,0.00016692,2,"2025-07-02T05:10:40.731",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004949,1751433040740,"fUST",-500.0,0.00016692,2,"2025-07-02T05:10:40.740",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004951,1751433040749,"fUST",-500.0,0.00016692,2,"2025-07-02T05:10:40.749",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004953,1751433040758,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.758",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004955,1751433040768,"fUST",-500.0,0.00016692,2,"2025-07-02T05:10:40.768",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004957,1751433040777,"fUST",-500.0,0.00016692,2,"2025-07-02T05:10:40.777",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004959,1751433040787,"fUST",-1425.93,0.00016692,2,"2025-07-02T05:10:40.787",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004961,1751433040797,"fUST",-461.07072815,0.00016692,2,"2025-07-02T05:10:40.797",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004963,1751433040806,"fUST",-1001.54,0.00016692,2,"2025-07-02T05:10:40.806",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004966,1751433040815,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.815",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004968,1751433040825,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.825",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004970,1751433040835,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.835",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004972,1751433040844,"fUST",-3223.55,0.00016692,2,"2025-07-02T05:10:40.844",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004974,1751433040854,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.854",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004976,1751433040863,"fUST",-877.02,0.00016692,2,"2025-07-02T05:10:40.863",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004978,1751433040872,"fUST",-582.24,0.00016692,2,"2025-07-02T05:10:40.872",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004980,1751433040881,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.881",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004982,1751433040891,"fUST",-1292.49,0.00016692,2,"2025-07-02T05:10:40.891",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004984,1751433040901,"fUST",-461.03676576,0.00016692,2,"2025-07-02T05:10:40.901",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004986,1751433040910,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.910",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004988,1751433040919,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.919",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004990,1751433040928,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.928",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004992,1751433040939,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.939",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004994,1751433040948,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.948",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004996,1751433040957,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.957",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369004998,1751433040967,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.967",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005000,1751433040976,"fUST",-657.76,0.00016692,2,"2025-07-02T05:10:40.976",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005002,1751433040985,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.985",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005004,1751433040994,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:40.994",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005006,1751433041004,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:41.004",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005008,1751433041013,"fUST",-460.0,0.00016692,2,"2025-07-02T05:10:41.013",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005010,1751433041023,"fUST",-500.0,0.00016692,2,"2025-07-02T05:10:41.023",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005012,1751433041032,"fUST",-500.0,0.00016692,2,"2025-07-02T05:10:41.032",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005014,1751433041041,"fUST",-500.0,0.00016692,2,"2025-07-02T05:10:41.041",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005016,1751433041050,"fUST",-500.0,0.00016692,2,"2025-07-02T05:10:41.050",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005018,1751433041061,"fUST",-500.0,0.00016692,2,"2025-07-02T05:10:41.061",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005020,1751433041072,"fUST",-460.0,0.00016756,2,"2025-07-02T05:10:41.072",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005022,1751433041081,"fUST",-460.0,0.00016756,2,"2025-07-02T05:10:41.081",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005024,1751433041090,"fUST",-460.0,0.00016756,2,"2025-07-02T05:10:41.090",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005026,1751433041100,"fUST",-460.0,0.00016756,2,"2025-07-02T05:10:41.100",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005028,1751433041110,"fUST",-460.0,0.00016756,2,"2025-07-02T05:10:41.110",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005030,1751433041119,"fUST",-532.53,0.00016756,2,"2025-07-02T05:10:41.119",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005032,1751433041128,"fUST",-460.0,0.00016756,2,"2025-07-02T05:10:41.128",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005034,1751433041137,"fUST",-578.42,0.00016756,2,"2025-07-02T05:10:41.137",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005036,1751433041146,"fUST",-1521.31,0.00016756,2,"2025-07-02T05:10:41.146",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005038,1751433041156,"fUST",-460.0,0.00016756,2,"2025-07-02T05:10:41.156",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005040,1751433041165,"fUST",-460.0,0.00016756,2,"2025-07-02T05:10:41.165",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005042,1751433041174,"fUST",-431.87341158,0.00016756,2,"2025-07-02T05:10:41.174",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005044,1751433041184,"fUST",-460.0,0.00016756,2,"2025-07-02T05:10:41.184",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005046,1751433041194,"fUST",-460.0,0.00016756,2,"2025-07-02T05:10:41.194",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005048,1751433041203,"fUST",-460.0,0.00016756,2,"2025-07-02T05:10:41.203",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005050,1751433041212,"fUST",-460.0,0.00016756,2,"2025-07-02T05:10:41.212",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005052,1751433041222,"fUST",-460.0,0.00016757,2,"2025-07-02T05:10:41.222",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005054,1751433041231,"fUST",-460.0,0.00016757,2,"2025-07-02T05:10:41.231",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005055,1751433041240,"fUST",-460.0,0.00016757,2,"2025-07-02T05:10:41.240",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005058,1751433041250,"fUST",-413.84811214,0.00016757,2,"2025-07-02T05:10:41.250",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005059,1751433041260,"fUST",-460.0,0.00016757,2,"2025-07-02T05:10:41.260",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005062,1751433041270,"fUST",-460.0,0.00016757,2,"2025-07-02T05:10:41.270",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005063,1751433041279,"fUST",-460.0,0.00016757,2,"2025-07-02T05:10:41.279",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005065,1751433041289,"fUST",-460.0,0.00016757,2,"2025-07-02T05:10:41.289",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005068,1751433041298,"fUST",-460.0,0.00016757,2,"2025-07-02T05:10:41.298",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005069,1751433041308,"fUST",-460.0,0.00016757,2,"2025-07-02T05:10:41.308",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005071,1751433041317,"fUST",-460.0,0.00016757,2,"2025-07-02T05:10:41.317",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005073,1751433041326,"fUST",-2702.15,0.00016757,2,"2025-07-02T05:10:41.326",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005075,1751433041336,"fUST",-460.0,0.00016757,2,"2025-07-02T05:10:41.336",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005077,1751433041345,"fUST",-460.0,0.00016757,2,"2025-07-02T05:10:41.345",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005079,1751433041354,"fUST",-958.68,0.00016757,2,"2025-07-02T05:10:41.354",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005081,1751433041363,"fUST",-460.0,0.00016757,2,"2025-07-02T05:10:41.363",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005083,1751433041373,"fUST",-409.37039908,0.00016757,2,"2025-07-02T05:10:41.373",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005085,1751433041383,"fUST",-306.43322634,0.00016757,2,"2025-07-02T05:10:41.383",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005087,1751433041392,"fUST",-2328.48,0.00016757,2,"2025-07-02T05:10:41.392",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005089,1751433041401,"fUST",-460.0,0.00016757,2,"2025-07-02T05:10:41.401",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005091,1751433041411,"fUST",-635.34,0.00016757,2,"2025-07-02T05:10:41.411",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005093,1751433041420,"fUST",-473.13,0.00016757,2,"2025-07-02T05:10:41.420",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005095,1751433041430,"fUST",-460.0,0.00016757,2,"2025-07-02T05:10:41.430",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005097,1751433041439,"fUST",-1916.48,0.00016757,2,"2025-07-02T05:10:41.439",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005100,1751433041449,"fUST",-460.0,0.00016757,2,"2025-07-02T05:10:41.449",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005101,1751433041459,"fUST",-460.0,0.00016757,2,"2025-07-02T05:10:41.459",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005103,1751433041468,"fUST",-460.0,0.00016757,2,"2025-07-02T05:10:41.468",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005106,1751433041477,"fUST",-2072.21,0.00016757,2,"2025-07-02T05:10:41.477",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005108,1751433041487,"fUST",-2340.65,0.00016757,2,"2025-07-02T05:10:41.487",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005110,1751433041496,"fUST",-520.17,0.00016757,2,"2025-07-02T05:10:41.496",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005112,1751433041505,"fUST",-460.0,0.00016757,2,"2025-07-02T05:10:41.505",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005114,1751433041515,"fUST",-460.0,0.00016757,2,"2025-07-02T05:10:41.515",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005115,1751433041527,"fUST",-601.75,0.00016757,2,"2025-07-02T05:10:41.527",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005117,1751433041536,"fUST",-1381.3,0.00016757,2,"2025-07-02T05:10:41.536",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005120,1751433041546,"fUST",-894.46,0.00016757,2,"2025-07-02T05:10:41.546",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005122,1751433041555,"fUST",-460.0,0.00016757,2,"2025-07-02T05:10:41.555",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005124,1751433041564,"fUST",-460.0,0.00016757,2,"2025-07-02T05:10:41.564",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005126,1751433041574,"fUST",-684.17,0.00016757,2,"2025-07-02T05:10:41.574",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005128,1751433041583,"fUST",-460.0,0.00016757,2,"2025-07-02T05:10:41.583",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005130,1751433041592,"fUST",-460.0,0.00016757,2,"2025-07-02T05:10:41.592",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005132,1751433041624,"fUST",-460.0,0.00016765,2,"2025-07-02T05:10:41.624",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005133,1751433041636,"fUST",-460.0,0.00016765,2,"2025-07-02T05:10:41.636",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005136,1751433041645,"fUST",-460.0,0.00016765,2,"2025-07-02T05:10:41.645",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005138,1751433041655,"fUST",-460.0,0.00016765,2,"2025-07-02T05:10:41.655",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005139,1751433041665,"fUST",-460.0,0.00016765,2,"2025-07-02T05:10:41.665",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005141,1751433041674,"fUST",-460.0,0.00016765,2,"2025-07-02T05:10:41.674",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005144,1751433041685,"fUST",-1000.0,0.00016765,2,"2025-07-02T05:10:41.685",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005146,1751433041695,"fUST",-460.0,0.00016765,2,"2025-07-02T05:10:41.695",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005148,1751433041704,"fUST",-475.16217026,0.00016765,2,"2025-07-02T05:10:41.704",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005150,1751433041714,"fUST",-460.0,0.00016765,2,"2025-07-02T05:10:41.714",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005152,1751433041724,"fUST",-460.0,0.00016765,2,"2025-07-02T05:10:41.724",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005153,1751433041733,"fUST",-460.0,0.00016765,2,"2025-07-02T05:10:41.733",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005155,1751433041743,"fUST",-460.0,0.00016765,2,"2025-07-02T05:10:41.743",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005158,1751433041753,"fUST",-460.0,0.00016765,2,"2025-07-02T05:10:41.753",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005160,1751433041762,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:41.762",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005162,1751433041771,"fUST",-394.08310116,0.00016767,2,"2025-07-02T05:10:41.771",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005164,1751433041781,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:41.781",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005166,1751433041791,"fUST",-311.2139888,0.00016767,2,"2025-07-02T05:10:41.791",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005168,1751433041803,"fUST",-1000.0,0.00016767,2,"2025-07-02T05:10:41.803",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005170,1751433041813,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:41.813",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005172,1751433041822,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:41.822",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005174,1751433041831,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:41.831",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005176,1751433041841,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:41.841",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005178,1751433041850,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:41.850",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005180,1751433041860,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:41.860",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005182,1751433041869,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:41.869",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005184,1751433041878,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:41.878",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005186,1751433041887,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:41.887",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005196,1751433041972,"fUST",-395.39139421,0.00016767,2,"2025-07-02T05:10:41.972",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005198,1751433041981,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:41.981",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005200,1751433041991,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:41.991",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005202,1751433042000,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.000",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005204,1751433042010,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.010",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005206,1751433042020,"fUST",-524.94155611,0.00016767,2,"2025-07-02T05:10:42.020",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005208,1751433042029,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.029",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005210,1751433042039,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.039",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005212,1751433042048,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.048",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005214,1751433042057,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.057",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005216,1751433042067,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.067",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005218,1751433042076,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.076",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005220,1751433042086,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.086",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005222,1751433042095,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.095",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005224,1751433042104,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.104",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005226,1751433042113,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.113",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005228,1751433042122,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.122",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005230,1751433042131,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.131",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005232,1751433042141,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.141",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005234,1751433042150,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.150",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005236,1751433042160,"fUST",-375.89404552,0.00016767,2,"2025-07-02T05:10:42.160",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005238,1751433042169,"fUST",-459.96745154,0.00016767,2,"2025-07-02T05:10:42.169",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005240,1751433042178,"fUST",-517.77428859,0.00016767,2,"2025-07-02T05:10:42.178",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005242,1751433042188,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.188",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005244,1751433042197,"fUST",-483.72,0.00016767,2,"2025-07-02T05:10:42.197",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005246,1751433042207,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.207",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005248,1751433042217,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.217",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005250,1751433042227,"fUST",-461.51952188,0.00016767,2,"2025-07-02T05:10:42.227",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005252,1751433042236,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.236",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005254,1751433042246,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.246",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005257,1751433042255,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.255",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005259,1751433042265,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.265",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005262,1751433042274,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.274",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005264,1751433042283,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.283",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005266,1751433042293,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.293",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005268,1751433042302,"fUST",-500.0,0.00016767,2,"2025-07-02T05:10:42.302",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005269,1751433042312,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.312",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005271,1751433042322,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.322",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005274,1751433042332,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.332",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005276,1751433042341,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.341",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005277,1751433042351,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.351",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005279,1751433042360,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.360",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005282,1751433042370,"fUST",-502.00773156,0.00016767,2,"2025-07-02T05:10:42.370",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005283,1751433042379,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.379",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005285,1751433042389,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.389",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005287,1751433042398,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.398",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005289,1751433042407,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.407",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005291,1751433042417,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.417",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005293,1751433042426,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.426",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005296,1751433042436,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.436",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005298,1751433042445,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.445",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005300,1751433042455,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.455",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005301,1751433042464,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.464",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005303,1751433042473,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.473",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005306,1751433042483,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.483",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005307,1751433042492,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.492",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005309,1751433042502,"fUST",-554.2980651,0.00016767,2,"2025-07-02T05:10:42.502",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005312,1751433042511,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.511",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005313,1751433042521,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.521",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005315,1751433042530,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.530",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005318,1751433042540,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.540",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005319,1751433042550,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.550",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005322,1751433042560,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.560",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005324,1751433042569,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.569",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005326,1751433042579,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.579",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005328,1751433042588,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.588",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005331,1751433042598,"fUST",-466.30544663,0.00016767,2,"2025-07-02T05:10:42.598",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005333,1751433042617,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.617",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005334,1751433042627,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.627",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005336,1751433042636,"fUST",-448.87039698,0.00016767,2,"2025-07-02T05:10:42.636",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005338,1751433042646,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.646",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005339,1751433042655,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.655",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005341,1751433042665,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.665",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005343,1751433042685,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.685",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005345,1751433042702,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.702",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005347,1751433042711,"fUST",-466.08490428,0.00016767,2,"2025-07-02T05:10:42.711",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005349,1751433042721,"fUST",-463.18390616,0.00016767,2,"2025-07-02T05:10:42.721",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005350,1751433042730,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.730",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005352,1751433042740,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.740",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005354,1751433042749,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.749",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005356,1751433042758,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.758",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005358,1751433042768,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.768",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005359,1751433042778,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.778",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005361,1751433042787,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.787",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005363,1751433042797,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.797",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005365,1751433042806,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.806",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005366,1751433042815,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.815",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005368,1751433042825,"fUST",-337.33769466,0.00016767,2,"2025-07-02T05:10:42.825",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005370,1751433042834,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.834",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005372,1751433042843,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.843",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005374,1751433042852,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.852",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005375,1751433042861,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.861",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005377,1751433042872,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.872",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005379,1751433042881,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.881",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005381,1751433042890,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.890",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005383,1751433042899,"fUST",-565.40269457,0.00016767,2,"2025-07-02T05:10:42.899",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005384,1751433042909,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.909",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005386,1751433042918,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.918",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005388,1751433042927,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.927",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005390,1751433042937,"fUST",-408.6431027,0.00016767,2,"2025-07-02T05:10:42.937",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005392,1751433042947,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.947",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005393,1751433042956,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.956",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005395,1751433042965,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.965",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005397,1751433042974,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.974",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005399,1751433042983,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.983",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005400,1751433042993,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:42.993",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005402,1751433043002,"fUST",-162.48177066,0.00016767,2,"2025-07-02T05:10:43.002",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005404,1751433043011,"fUST",-676.67,0.00016767,2,"2025-07-02T05:10:43.011",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005406,1751433043021,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.021",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005407,1751433043030,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.030",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005409,1751433043039,"fUST",-204.97976997,0.00016767,2,"2025-07-02T05:10:43.039",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005411,1751433043049,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.049",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005424,1751433043132,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.132",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005427,1751433043141,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.141",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005429,1751433043151,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.151",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005431,1751433043160,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.160",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005432,1751433043169,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.169",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005434,1751433043179,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.179",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005436,1751433043188,"fUST",-462.45460037,0.00016767,2,"2025-07-02T05:10:43.188",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005438,1751433043198,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.198",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005439,1751433043207,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.207",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005441,1751433043216,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.216",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005443,1751433043225,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.225",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005445,1751433043234,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.234",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005447,1751433043244,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.244",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005449,1751433043253,"fUST",-486.50750146,0.00016767,2,"2025-07-02T05:10:43.253",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005450,1751433043263,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.263",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005452,1751433043273,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.273",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005454,1751433043282,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.282",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005456,1751433043292,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.292",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005458,1751433043301,"fUST",-564.62,0.00016767,2,"2025-07-02T05:10:43.301",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005459,1751433043310,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.310",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005460,1751433043319,"fUST",-548.66,0.00016767,2,"2025-07-02T05:10:43.319",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005461,1751433043329,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.329",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005462,1751433043339,"fUST",-506.04,0.00016767,2,"2025-07-02T05:10:43.339",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005463,1751433043348,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.348",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005464,1751433043357,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.357",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005465,1751433043367,"fUST",-462.8305328,0.00016767,2,"2025-07-02T05:10:43.367",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005466,1751433043377,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.377",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005467,1751433043387,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.387",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005468,1751433043396,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.396",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005469,1751433043405,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.405",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005470,1751433043414,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.414",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005471,1751433043424,"fUST",-461.81199726,0.00016767,2,"2025-07-02T05:10:43.424",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005472,1751433043433,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.433",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005473,1751433043442,"fUST",-734.34,0.00016767,2,"2025-07-02T05:10:43.442",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005474,1751433043451,"fUST",-462.57619362,0.00016767,2,"2025-07-02T05:10:43.451",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005475,1751433043461,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.461",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005476,1751433043469,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.469",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005477,1751433043479,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.479",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005478,1751433043488,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.488",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005479,1751433043497,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.497",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005480,1751433043506,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.506",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005481,1751433043516,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.516",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005483,1751433043525,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.525",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005485,1751433043535,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.535",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005487,1751433043544,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.544",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005489,1751433043553,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.553",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005491,1751433043563,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.563",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005493,1751433043572,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.572",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005494,1751433043581,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.581",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005496,1751433043591,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.591",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005498,1751433043600,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.600",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005500,1751433043611,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.611",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005502,1751433043621,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.621",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005504,1751433043630,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.630",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005505,1751433043639,"fUST",-694.8,0.00016767,2,"2025-07-02T05:10:43.639",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005507,1751433043648,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.648",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005509,1751433043659,"fUST",-376.60354852,0.00016767,2,"2025-07-02T05:10:43.659",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005510,1751433043668,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.668",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005512,1751433043677,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.677",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005514,1751433043687,"fUST",-563.18,0.00016767,2,"2025-07-02T05:10:43.687",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005516,1751433043696,"fUST",-432.50659476,0.00016767,2,"2025-07-02T05:10:43.696",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005518,1751433043706,"fUST",-481.54,0.00016767,2,"2025-07-02T05:10:43.706",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005520,1751433043715,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.715",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005521,1751433043725,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.725",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005523,1751433043734,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.734",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005525,1751433043743,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.743",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005527,1751433043753,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.753",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005529,1751433043762,"fUST",-305.15375543,0.00016767,2,"2025-07-02T05:10:43.762",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005531,1751433043772,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.772",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005533,1751433043781,"fUST",-3296.63,0.00016767,2,"2025-07-02T05:10:43.781",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005535,1751433043791,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.791",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005536,1751433043800,"fUST",-545.25,0.00016767,2,"2025-07-02T05:10:43.800",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005538,1751433043809,"fUST",-507.77,0.00016767,2,"2025-07-02T05:10:43.809",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005540,1751433043819,"fUST",-500.0,0.00016767,2,"2025-07-02T05:10:43.819",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005542,1751433043829,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.829",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005544,1751433043838,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.838",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005546,1751433043847,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.847",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005548,1751433043856,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.856",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005549,1751433043865,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.865",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005551,1751433043875,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.875",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005553,1751433043884,"fUST",-777.38,0.00016767,2,"2025-07-02T05:10:43.884",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005555,1751433043894,"fUST",-307.41765394,0.00016767,2,"2025-07-02T05:10:43.894",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005557,1751433043903,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.903",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005559,1751433043912,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.912",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005561,1751433043921,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.921",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005562,1751433043931,"fUST",-592.53,0.00016767,2,"2025-07-02T05:10:43.931",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005564,1751433043939,"fUST",-566.74,0.00016767,2,"2025-07-02T05:10:43.939",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005566,1751433043949,"fUST",-699.33,0.00016767,2,"2025-07-02T05:10:43.949",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005568,1751433043958,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.958",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005570,1751433043968,"fUST",-614.28,0.00016767,2,"2025-07-02T05:10:43.968",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005572,1751433043977,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.977",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005573,1751433043987,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.987",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005575,1751433043996,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:43.996",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005577,1751433044006,"fUST",-3109.36,0.00016767,2,"2025-07-02T05:10:44.006",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005579,1751433044015,"fUST",-599.74,0.00016767,2,"2025-07-02T05:10:44.015",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005581,1751433044025,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:44.025",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005583,1751433044034,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:44.034",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005585,1751433044043,"fUST",-472.79994226,0.00016767,2,"2025-07-02T05:10:44.043",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005586,1751433044053,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:44.053",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005588,1751433044063,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:44.063",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005590,1751433044072,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:44.072",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005592,1751433044082,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:44.082",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005594,1751433044091,"fUST",-622.6,0.00016767,2,"2025-07-02T05:10:44.091",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005602,1751433044171,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:44.171",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005604,1751433044181,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:44.181",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005605,1751433044190,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:44.190",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005607,1751433044200,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:44.200",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005609,1751433044209,"fUST",-1255.98,0.00016767,2,"2025-07-02T05:10:44.209",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005611,1751433044219,"fUST",-718.74,0.00016767,2,"2025-07-02T05:10:44.219",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005613,1751433044230,"fUST",-496.41869101,0.00016767,2,"2025-07-02T05:10:44.230",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005615,1751433044240,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:44.240",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005617,1751433044251,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:44.251",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005619,1751433044260,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:44.260",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005621,1751433044271,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:44.271",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005623,1751433044280,"fUST",-866.31,0.00016767,2,"2025-07-02T05:10:44.280",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005624,1751433044290,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:44.290",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005626,1751433044299,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:44.299",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005628,1751433044309,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:44.309",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005630,1751433044319,"fUST",-401.3234525,0.00016767,2,"2025-07-02T05:10:44.319",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005632,1751433044328,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:44.328",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005634,1751433044338,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:44.338",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005636,1751433044347,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:44.347",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005637,1751433044357,"fUST",-988.53,0.00016767,2,"2025-07-02T05:10:44.357",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005639,1751433044366,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:44.366",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005641,1751433044376,"fUST",-211.8884434,0.00016767,2,"2025-07-02T05:10:44.376",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005643,1751433044387,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:44.387",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005645,1751433044396,"fUST",-433.72323076,0.00016767,2,"2025-07-02T05:10:44.396",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005647,1751433044406,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:44.406",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005649,1751433044415,"fUST",-572.23,0.00016767,2,"2025-07-02T05:10:44.415",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005650,1751433044424,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:44.424",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005652,1751433044434,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:44.434",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005654,1751433044444,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:44.444",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005656,1751433044453,"fUST",-470.44,0.00016767,2,"2025-07-02T05:10:44.453",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005658,1751433044463,"fUST",-591.16929286,0.00016767,2,"2025-07-02T05:10:44.463",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005660,1751433044472,"fUST",-460.0,0.00016767,2,"2025-07-02T05:10:44.472",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005662,1751433044481,"fUST",-500.0,0.00016773,2,"2025-07-02T05:10:44.481",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005663,1751433044490,"fUST",-500.0,0.00016773,2,"2025-07-02T05:10:44.490",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005665,1751433044500,"fUST",-574.89384895,0.00016773,2,"2025-07-02T05:10:44.500",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005667,1751433044509,"fUST",-500.78030379,0.00016773,2,"2025-07-02T05:10:44.509",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005669,1751433044519,"fUST",-500.0,0.00016773,2,"2025-07-02T05:10:44.519",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005671,1751433044529,"fUST",-500.0,0.00016773,2,"2025-07-02T05:10:44.529",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005673,1751433044538,"fUST",-500.0,0.00016773,2,"2025-07-02T05:10:44.538",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005675,1751433044547,"fUST",-501.76028007,0.00016773,2,"2025-07-02T05:10:44.547",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005676,1751433044557,"fUST",-500.0,0.00016773,2,"2025-07-02T05:10:44.557",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005678,1751433044566,"fUST",-503.19294192,0.00016773,2,"2025-07-02T05:10:44.566",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005680,1751433044576,"fUST",-235.14853422,0.00016773,2,"2025-07-02T05:10:44.576",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005682,1751433044585,"fUST",-624.21016004,0.00016773,2,"2025-07-02T05:10:44.585",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005684,1751433044595,"fUST",-500.46585143,0.00016773,2,"2025-07-02T05:10:44.595",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005686,1751433044605,"fUST",-500.0,0.00016773,2,"2025-07-02T05:10:44.605",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005688,1751433044618,"fUST",-501.84464381,0.00016773,2,"2025-07-02T05:10:44.618",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005690,1751433044627,"fUST",-500.67612058,0.00016773,2,"2025-07-02T05:10:44.627",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005692,1751433044640,"fUST",-290.12577101,0.00016773,2,"2025-07-02T05:10:44.640",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005695,1751433044663,"fUST",-500.0,0.00016773,2,"2025-07-02T05:10:44.663",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005697,1751433044680,"fUST",-500.0,0.00016773,2,"2025-07-02T05:10:44.680",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005700,1751433044702,"fUST",-500.0,0.00016773,2,"2025-07-02T05:10:44.702",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005703,1751433044723,"fUST",-500.0,0.00016773,2,"2025-07-02T05:10:44.723",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005706,1751433044741,"fUST",-500.0,0.00016773,2,"2025-07-02T05:10:44.741",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005709,1751433044759,"fUST",-500.36063158,0.00016773,2,"2025-07-02T05:10:44.759",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005711,1751433044776,"fUST",-396.15663249,0.00016773,2,"2025-07-02T05:10:44.776",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005713,1751433044791,"fUST",-500.0,0.00016773,2,"2025-07-02T05:10:44.791",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005716,1751433044810,"fUST",-500.46336712,0.00016773,2,"2025-07-02T05:10:44.810",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005719,1751433044829,"fUST",-500.0,0.00016773,2,"2025-07-02T05:10:44.829",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005722,1751433044847,"fUST",-500.25592418,0.00016773,2,"2025-07-02T05:10:44.847",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005724,1751433044861,"fUST",-500.0,0.00016773,2,"2025-07-02T05:10:44.861",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005727,1751433044881,"fUST",-503.10079987,0.00016773,2,"2025-07-02T05:10:44.881",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005729,1751433044895,"fUST",-500.0,0.00016773,2,"2025-07-02T05:10:44.895",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005731,1751433044912,"fUST",-154.51149898,0.00016773,2,"2025-07-02T05:10:44.912",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005734,1751433044925,"fUST",-500.0,0.00016773,2,"2025-07-02T05:10:44.925",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005736,1751433044943,"fUST",-500.0,0.00016773,2,"2025-07-02T05:10:44.943",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005739,1751433044958,"fUST",-1966.7999494,0.00016844,2,"2025-07-02T05:10:44.958",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005741,1751433044973,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:44.973",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005744,1751433044989,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:44.989",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005746,1751433045005,"fUST",-373.80278464,0.00016863,2,"2025-07-02T05:10:45.005",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005748,1751433045019,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.019",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005751,1751433045036,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.036",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005753,1751433045052,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.052",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005756,1751433045067,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.067",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005758,1751433045083,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.083",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005761,1751433045098,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.098",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005763,1751433045114,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.114",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005766,1751433045130,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.130",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005768,1751433045146,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.146",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005770,1751433045160,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.160",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005773,1751433045175,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.175",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005775,1751433045191,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.191",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005778,1751433045206,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.206",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005780,1751433045221,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.221",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005782,1751433045236,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.236",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005785,1751433045252,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.252",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005787,1751433045267,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.267",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005791,1751433045282,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.282",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005793,1751433045297,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.297",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005795,1751433045312,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.312",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005798,1751433045327,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.327",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005800,1751433045342,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.342",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005802,1751433045357,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.357",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005803,1751433045372,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.372",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005804,1751433045386,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.386",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005805,1751433045515,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.515",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005806,1751433045538,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.538",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005807,1751433045548,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.548",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005808,1751433045558,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.558",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005809,1751433045567,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.567",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005810,1751433045577,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.577",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005811,1751433045586,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.586",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005812,1751433045595,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.595",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005813,1751433045605,"fUST",-460.0,0.00016863,2,"2025-07-02T05:10:45.605",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005814,1751433045616,"fUST",-500.0,0.00016864,2,"2025-07-02T05:10:45.616",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005815,1751433045625,"fUST",-500.0,0.00016864,2,"2025-07-02T05:10:45.625",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005816,1751433045635,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.635",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005817,1751433045644,"fUST",-358.93845874,0.00016865,2,"2025-07-02T05:10:45.644",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005818,1751433045654,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.654",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005819,1751433045664,"fUST",-469.9829281,0.00016865,2,"2025-07-02T05:10:45.664",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005820,1751433045673,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.673",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005821,1751433045682,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.682",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005823,1751433045692,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.692",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005824,1751433045701,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.701",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005826,1751433045711,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.711",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005827,1751433045720,"fUST",-383.18436601,0.00016865,2,"2025-07-02T05:10:45.720",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005829,1751433045729,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.729",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005831,1751433045738,"fUST",-413.4388321,0.00016865,2,"2025-07-02T05:10:45.738",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005833,1751433045748,"fUST",-322.27777894,0.00016865,2,"2025-07-02T05:10:45.748",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005835,1751433045757,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.757",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005837,1751433045766,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.766",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005839,1751433045776,"fUST",-445.32968744,0.00016865,2,"2025-07-02T05:10:45.776",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005841,1751433045785,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.785",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005843,1751433045795,"fUST",-286.90540352,0.00016865,2,"2025-07-02T05:10:45.795",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005845,1751433045804,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.804",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005847,1751433045813,"fUST",-292.73244539,0.00016865,2,"2025-07-02T05:10:45.813",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005849,1751433045822,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.822",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005851,1751433045832,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.832",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005853,1751433045841,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.841",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005855,1751433045850,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.850",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005857,1751433045859,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.859",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005859,1751433045869,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.869",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005861,1751433045878,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.878",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005863,1751433045887,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.887",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005865,1751433045896,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.896",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005867,1751433045906,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.906",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005869,1751433045916,"fUST",-556.57624687,0.00016865,2,"2025-07-02T05:10:45.916",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005871,1751433045925,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.925",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005873,1751433045935,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.935",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005875,1751433045944,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.944",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005877,1751433045954,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.954",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005879,1751433045964,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.964",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005881,1751433045974,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.974",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005883,1751433045983,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.983",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005885,1751433045993,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:45.993",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005887,1751433046002,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.002",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005889,1751433046011,"fUST",-500.0,0.00016865,2,"2025-07-02T05:10:46.011",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005891,1751433046021,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.021",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005893,1751433046030,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.030",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005895,1751433046039,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.039",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005897,1751433046048,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.048",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005900,1751433046058,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.058",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005902,1751433046068,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.068",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005904,1751433046079,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.079",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005906,1751433046088,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.088",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005908,1751433046098,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.098",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005910,1751433046107,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.107",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005912,1751433046116,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.116",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005914,1751433046126,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.126",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005916,1751433046135,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.135",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005918,1751433046145,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.145",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005920,1751433046154,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.154",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005922,1751433046163,"fUST",-462.37411969,0.00016865,2,"2025-07-02T05:10:46.163",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005924,1751433046172,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005926,1751433046182,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.182",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005928,1751433046191,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.191",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005930,1751433046200,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.200",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005932,1751433046209,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.209",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005934,1751433046219,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.219",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005936,1751433046228,"fUST",-500.0,0.00016865,2,"2025-07-02T05:10:46.228",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005938,1751433046237,"fUST",-442.26655192,0.00016865,2,"2025-07-02T05:10:46.237",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005940,1751433046246,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.246",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005942,1751433046256,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.256",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005944,1751433046265,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.265",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005946,1751433046275,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.275",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005948,1751433046284,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.284",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005950,1751433046293,"fUST",-154.8709716,0.00016865,2,"2025-07-02T05:10:46.293",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005952,1751433046303,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.303",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005954,1751433046312,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.312",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005956,1751433046322,"fUST",-510.2,0.00016865,2,"2025-07-02T05:10:46.322",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005958,1751433046331,"fUST",-388.20758152,0.00016865,2,"2025-07-02T05:10:46.331",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005960,1751433046341,"fUST",-526.76,0.00016865,2,"2025-07-02T05:10:46.341",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005962,1751433046353,"fUST",-461.20339115,0.00016865,2,"2025-07-02T05:10:46.353",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005964,1751433046362,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.362",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005966,1751433046372,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.372",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005968,1751433046382,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.382",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005970,1751433046392,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.392",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005972,1751433046403,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.403",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005974,1751433046413,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.413",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005976,1751433046422,"fUST",-460.0,0.00016865,2,"2025-07-02T05:10:46.422",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005978,1751433046431,"fUST",-500.0,0.00016865,2,"2025-07-02T05:10:46.431",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005981,1751433046442,"fUST",-500.0,0.00016865,2,"2025-07-02T05:10:46.442",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005983,1751433046451,"fUST",-500.0,0.00016867,2,"2025-07-02T05:10:46.451",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005984,1751433046462,"fUST",-500.0,0.00016867,2,"2025-07-02T05:10:46.462",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005987,1751433046472,"fUST",-500.0,0.00016867,2,"2025-07-02T05:10:46.472",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005989,1751433046481,"fUST",-500.0,0.00016867,2,"2025-07-02T05:10:46.481",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005991,1751433046491,"fUST",-500.0,0.00016869,2,"2025-07-02T05:10:46.491",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005994,1751433046512,"fUST",-161.12,0.00016869,2,"2025-07-02T05:10:46.512",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005996,1751433046523,"fUST",-151.0,0.000169,2,"2025-07-02T05:10:46.523",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369005998,1751433046533,"fUST",-151.0,0.000169,2,"2025-07-02T05:10:46.533",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006000,1751433046544,"fUST",-558.46,0.00016966,2,"2025-07-02T05:10:46.544",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006002,1751433046555,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:46.555",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006005,1751433046566,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:46.566",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006007,1751433046576,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:46.576",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006009,1751433046586,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:46.586",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006011,1751433046596,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:46.596",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006013,1751433046606,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:46.606",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006015,1751433046620,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:46.620",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006017,1751433046630,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:46.630",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006019,1751433046640,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:46.640",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006021,1751433046650,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:46.650",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006023,1751433046661,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:46.661",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006026,1751433046671,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:46.671",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006027,1751433046682,"fUST",-500.0,0.00016966,2,"2025-07-02T05:10:46.682",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006029,1751433046693,"fUST",-656.54,0.00016966,2,"2025-07-02T05:10:46.693",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006032,1751433046703,"fUST",-547.63,0.00016966,2,"2025-07-02T05:10:46.703",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006034,1751433046713,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:46.713",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006036,1751433046724,"fUST",-574.05,0.00016966,2,"2025-07-02T05:10:46.724",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006038,1751433046734,"fUST",-463.3,0.00016966,2,"2025-07-02T05:10:46.734",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006040,1751433046743,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:46.743",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006042,1751433046754,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:46.754",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006044,1751433046763,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:46.763",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006046,1751433046773,"fUST",-641.83,0.00016966,2,"2025-07-02T05:10:46.773",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006048,1751433046784,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:46.784",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006050,1751433046794,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:46.794",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006052,1751433046804,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:46.804",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006055,1751433046814,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:46.814",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006057,1751433046824,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:46.824",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006059,1751433046834,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:46.834",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006061,1751433046843,"fUST",-497.88,0.00016966,2,"2025-07-02T05:10:46.843",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006063,1751433046853,"fUST",-1511.8,0.00016966,2,"2025-07-02T05:10:46.853",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006065,1751433046863,"fUST",-378.53037016,0.00016966,2,"2025-07-02T05:10:46.863",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006067,1751433046872,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:46.872",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006069,1751433046882,"fUST",-565.89,0.00016966,2,"2025-07-02T05:10:46.882",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006071,1751433046892,"fUST",-157.28162691,0.00016966,2,"2025-07-02T05:10:46.892",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006073,1751433046903,"fUST",-594.16,0.00016966,2,"2025-07-02T05:10:46.903",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006075,1751433046913,"fUST",-531.82,0.00016966,2,"2025-07-02T05:10:46.913",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006077,1751433046923,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:46.923",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006092,1751433047034,"fUST",-171.30527961,0.00016966,2,"2025-07-02T05:10:47.034",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006094,1751433047055,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:47.055",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006096,1751433047065,"fUST",-500.0,0.00016966,2,"2025-07-02T05:10:47.065",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006098,1751433047074,"fUST",-500.0,0.00016966,2,"2025-07-02T05:10:47.074",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006101,1751433047085,"fUST",-500.0,0.00016966,2,"2025-07-02T05:10:47.085",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006103,1751433047094,"fUST",-1425.93,0.00016966,2,"2025-07-02T05:10:47.094",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006105,1751433047103,"fUST",-1001.54,0.00016966,2,"2025-07-02T05:10:47.103",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006107,1751433047115,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:47.115",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006109,1751433047125,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:47.125",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006111,1751433047134,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:47.134",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006113,1751433047143,"fUST",-3223.55,0.00016966,2,"2025-07-02T05:10:47.143",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006115,1751433047153,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:47.153",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006117,1751433047163,"fUST",-877.02,0.00016966,2,"2025-07-02T05:10:47.163",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006119,1751433047172,"fUST",-582.24,0.00016966,2,"2025-07-02T05:10:47.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006121,1751433047182,"fUST",-1292.49,0.00016966,2,"2025-07-02T05:10:47.182",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006123,1751433047193,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:47.193",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006125,1751433047202,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:47.202",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006127,1751433047212,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:47.212",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006129,1751433047222,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:47.222",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006131,1751433047232,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:47.232",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006133,1751433047242,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:47.242",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006135,1751433047252,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:47.252",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006137,1751433047261,"fUST",-657.76,0.00016966,2,"2025-07-02T05:10:47.261",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006139,1751433047270,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:47.270",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006142,1751433047280,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:47.280",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006144,1751433047290,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:47.290",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006145,1751433047304,"fUST",-460.0,0.00016966,2,"2025-07-02T05:10:47.304",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006148,1751433047314,"fUST",-13746.41076981,0.00017,2,"2025-07-02T05:10:47.314",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006150,1751433047324,"fUST",-1966.7999494,0.0001703,2,"2025-07-02T05:10:47.324",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006152,1751433047333,"fUST",-460.0,0.0001703,2,"2025-07-02T05:10:47.333",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006154,1751433047343,"fUST",-460.0,0.0001703,2,"2025-07-02T05:10:47.343",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006156,1751433047352,"fUST",-460.0,0.0001703,2,"2025-07-02T05:10:47.352",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006158,1751433047361,"fUST",-460.0,0.0001703,2,"2025-07-02T05:10:47.361",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006160,1751433047371,"fUST",-460.0,0.0001703,2,"2025-07-02T05:10:47.371",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006162,1751433047380,"fUST",-532.53,0.0001703,2,"2025-07-02T05:10:47.380",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006164,1751433047389,"fUST",-460.0,0.0001703,2,"2025-07-02T05:10:47.389",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006166,1751433047399,"fUST",-578.42,0.0001703,2,"2025-07-02T05:10:47.399",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006168,1751433047409,"fUST",-1521.31,0.0001703,2,"2025-07-02T05:10:47.409",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006170,1751433047418,"fUST",-460.0,0.0001703,2,"2025-07-02T05:10:47.418",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006172,1751433047428,"fUST",-460.0,0.0001703,2,"2025-07-02T05:10:47.428",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006174,1751433047437,"fUST",-460.0,0.0001703,2,"2025-07-02T05:10:47.437",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006176,1751433047447,"fUST",-460.0,0.0001703,2,"2025-07-02T05:10:47.447",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006178,1751433047457,"fUST",-460.0,0.0001703,2,"2025-07-02T05:10:47.457",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006180,1751433047466,"fUST",-458.49079955,0.00017031,2,"2025-07-02T05:10:47.466",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006182,1751433047476,"fUST",-460.0,0.00017031,2,"2025-07-02T05:10:47.476",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006184,1751433047485,"fUST",-460.0,0.00017031,2,"2025-07-02T05:10:47.485",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006186,1751433047494,"fUST",-460.0,0.00017031,2,"2025-07-02T05:10:47.494",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006188,1751433047504,"fUST",-460.0,0.00017031,2,"2025-07-02T05:10:47.504",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006190,1751433047514,"fUST",-460.0,0.00017031,2,"2025-07-02T05:10:47.514",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006192,1751433047523,"fUST",-469.58071406,0.00017031,2,"2025-07-02T05:10:47.523",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006194,1751433047533,"fUST",-460.0,0.00017031,2,"2025-07-02T05:10:47.533",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006196,1751433047542,"fUST",-2702.15,0.00017031,2,"2025-07-02T05:10:47.542",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006198,1751433047552,"fUST",-460.0,0.00017031,2,"2025-07-02T05:10:47.552",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006200,1751433047561,"fUST",-460.0,0.00017031,2,"2025-07-02T05:10:47.561",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006202,1751433047571,"fUST",-958.68,0.00017031,2,"2025-07-02T05:10:47.571",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006204,1751433047580,"fUST",-2328.48,0.00017031,2,"2025-07-02T05:10:47.580",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006206,1751433047590,"fUST",-460.0,0.00017031,2,"2025-07-02T05:10:47.590",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006208,1751433047600,"fUST",-635.34,0.00017031,2,"2025-07-02T05:10:47.600",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006210,1751433047609,"fUST",-473.13,0.00017031,2,"2025-07-02T05:10:47.609",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006212,1751433047621,"fUST",-460.0,0.00017031,2,"2025-07-02T05:10:47.621",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006214,1751433047630,"fUST",-1916.48,0.00017031,2,"2025-07-02T05:10:47.630",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006216,1751433047640,"fUST",-460.0,0.00017031,2,"2025-07-02T05:10:47.640",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006218,1751433047649,"fUST",-460.0,0.00017031,2,"2025-07-02T05:10:47.649",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006220,1751433047659,"fUST",-460.0,0.00017031,2,"2025-07-02T05:10:47.659",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006222,1751433047668,"fUST",-2072.21,0.00017031,2,"2025-07-02T05:10:47.668",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006224,1751433047677,"fUST",-2340.65,0.00017031,2,"2025-07-02T05:10:47.677",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006226,1751433047687,"fUST",-520.17,0.00017031,2,"2025-07-02T05:10:47.687",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006228,1751433047697,"fUST",-460.0,0.00017031,2,"2025-07-02T05:10:47.697",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006230,1751433047707,"fUST",-460.0,0.00017031,2,"2025-07-02T05:10:47.707",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006232,1751433047716,"fUST",-601.75,0.00017031,2,"2025-07-02T05:10:47.716",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006234,1751433047725,"fUST",-1381.3,0.00017031,2,"2025-07-02T05:10:47.725",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006236,1751433047734,"fUST",-894.46,0.00017031,2,"2025-07-02T05:10:47.734",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006238,1751433047743,"fUST",-460.0,0.00017031,2,"2025-07-02T05:10:47.743",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006240,1751433047753,"fUST",-460.0,0.00017031,2,"2025-07-02T05:10:47.753",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006242,1751433047762,"fUST",-684.17,0.00017031,2,"2025-07-02T05:10:47.762",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006244,1751433047772,"fUST",-460.0,0.00017031,2,"2025-07-02T05:10:47.772",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006246,1751433047781,"fUST",-460.0,0.00017031,2,"2025-07-02T05:10:47.781",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006249,1751433047791,"fUST",-467.75042471,0.00017039,2,"2025-07-02T05:10:47.791",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006250,1751433047801,"fUST",-460.0,0.00017039,2,"2025-07-02T05:10:47.801",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006252,1751433047811,"fUST",-460.0,0.00017039,2,"2025-07-02T05:10:47.811",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006255,1751433047820,"fUST",-460.0,0.00017039,2,"2025-07-02T05:10:47.820",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006257,1751433047829,"fUST",-460.0,0.00017039,2,"2025-07-02T05:10:47.829",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006258,1751433047839,"fUST",-460.0,0.00017039,2,"2025-07-02T05:10:47.839",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006260,1751433047848,"fUST",-756.83843636,0.00017039,2,"2025-07-02T05:10:47.848",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006262,1751433047857,"fUST",-460.0,0.00017039,2,"2025-07-02T05:10:47.857",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006265,1751433047867,"fUST",-460.0,0.00017039,2,"2025-07-02T05:10:47.867",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006267,1751433047876,"fUST",-460.0,0.00017039,2,"2025-07-02T05:10:47.876",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006269,1751433047885,"fUST",-460.0,0.00017039,2,"2025-07-02T05:10:47.885",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006271,1751433047895,"fUST",-460.0,0.00017039,2,"2025-07-02T05:10:47.895",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006273,1751433047904,"fUST",-460.0,0.00017039,2,"2025-07-02T05:10:47.904",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006274,1751433047913,"fUST",-460.0,0.00017039,2,"2025-07-02T05:10:47.913",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006277,1751433047923,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:47.923",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006278,1751433047933,"fUST",-1003.36114315,0.00017041,2,"2025-07-02T05:10:47.933",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006280,1751433047942,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:47.942",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006282,1751433047952,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:47.952",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006284,1751433047961,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:47.961",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006286,1751433047970,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:47.970",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006288,1751433047979,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:47.979",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006290,1751433047989,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:47.989",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006292,1751433047998,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:47.998",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006294,1751433048007,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.007",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006296,1751433048017,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.017",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006298,1751433048026,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.026",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006300,1751433048035,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.035",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006302,1751433048044,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.044",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006304,1751433048054,"fUST",-376.75073565,0.00017041,2,"2025-07-02T05:10:48.054",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006306,1751433048063,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.063",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006308,1751433048072,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.072",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006310,1751433048081,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.081",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006312,1751433048090,"fUST",-223.6654278,0.00017041,2,"2025-07-02T05:10:48.090",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006314,1751433048099,"fUST",-483.72,0.00017041,2,"2025-07-02T05:10:48.099",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006316,1751433048108,"fUST",-601.86709742,0.00017041,2,"2025-07-02T05:10:48.108",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006318,1751433048119,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.119",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006320,1751433048128,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.128",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006322,1751433048138,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.138",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006324,1751433048147,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.147",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006326,1751433048157,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.157",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006328,1751433048167,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.167",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006330,1751433048177,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.177",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006332,1751433048187,"fUST",-463.76360496,0.00017041,2,"2025-07-02T05:10:48.187",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006334,1751433048196,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.196",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006336,1751433048206,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.206",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006338,1751433048215,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.215",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006340,1751433048225,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.225",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006342,1751433048235,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.235",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006344,1751433048244,"fUST",-378.67733996,0.00017041,2,"2025-07-02T05:10:48.244",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006346,1751433048255,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.255",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006348,1751433048265,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.265",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006350,1751433048274,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.274",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006352,1751433048285,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.285",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006354,1751433048295,"fUST",-270.44485983,0.00017041,2,"2025-07-02T05:10:48.295",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006356,1751433048304,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.304",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006367,1751433048402,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.402",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006369,1751433048413,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.413",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006371,1751433048424,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.424",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006373,1751433048433,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.433",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006375,1751433048443,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.443",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006378,1751433048453,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.453",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006380,1751433048463,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.463",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006382,1751433048473,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.473",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006384,1751433048482,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.482",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006385,1751433048492,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.492",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006388,1751433048501,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.501",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006390,1751433048512,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.512",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006391,1751433048522,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.522",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006393,1751433048532,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.532",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006395,1751433048542,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.542",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006397,1751433048551,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.551",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006400,1751433048562,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.562",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006402,1751433048571,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.571",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006404,1751433048581,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.581",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006406,1751433048591,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.591",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006408,1751433048601,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.601",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006410,1751433048612,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.612",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006412,1751433048624,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.624",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006414,1751433048634,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.634",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006415,1751433048643,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.643",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006416,1751433048654,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.654",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006417,1751433048663,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.663",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006418,1751433048673,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.673",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006419,1751433048683,"fUST",-417.29918305,0.00017041,2,"2025-07-02T05:10:48.683",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006420,1751433048693,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.693",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006421,1751433048702,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.702",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006422,1751433048712,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.712",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006423,1751433048722,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.722",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006424,1751433048731,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.731",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006425,1751433048741,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.741",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006426,1751433048751,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.751",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006427,1751433048761,"fUST",-457.42018985,0.00017041,2,"2025-07-02T05:10:48.761",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006428,1751433048770,"fUST",-479.7842358,0.00017041,2,"2025-07-02T05:10:48.770",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006429,1751433048780,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.780",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006430,1751433048789,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.789",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006431,1751433048799,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.799",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006432,1751433048808,"fUST",-676.67,0.00017041,2,"2025-07-02T05:10:48.808",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006433,1751433048818,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.818",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006434,1751433048827,"fUST",-217.44092742,0.00017041,2,"2025-07-02T05:10:48.827",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006435,1751433048838,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.838",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006436,1751433048847,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.847",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006437,1751433048857,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.857",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006438,1751433048866,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.866",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006439,1751433048875,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.875",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006440,1751433048885,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.885",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006441,1751433048894,"fUST",-465.57250391,0.00017041,2,"2025-07-02T05:10:48.894",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006442,1751433048904,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.904",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006443,1751433048913,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.913",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006444,1751433048922,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.922",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006445,1751433048931,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.931",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006446,1751433048941,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.941",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006447,1751433048951,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.951",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006448,1751433048961,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.961",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006449,1751433048970,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.970",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006450,1751433048979,"fUST",-564.62,0.00017041,2,"2025-07-02T05:10:48.979",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006451,1751433048988,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:48.988",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006452,1751433048997,"fUST",-548.66,0.00017041,2,"2025-07-02T05:10:48.997",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006453,1751433049007,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.007",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006454,1751433049016,"fUST",-506.04,0.00017041,2,"2025-07-02T05:10:49.016",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006455,1751433049025,"fUST",-468.84353662,0.00017041,2,"2025-07-02T05:10:49.025",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006456,1751433049034,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.034",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006457,1751433049044,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.044",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006458,1751433049054,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.054",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006459,1751433049064,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.064",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006460,1751433049074,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.074",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006461,1751433049084,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.084",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006462,1751433049094,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.094",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006463,1751433049104,"fUST",-734.34,0.00017041,2,"2025-07-02T05:10:49.104",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006464,1751433049114,"fUST",-462.03335643,0.00017041,2,"2025-07-02T05:10:49.114",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006465,1751433049124,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.124",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006466,1751433049133,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.133",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006467,1751433049143,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.143",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006468,1751433049153,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.153",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006469,1751433049162,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.162",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006470,1751433049172,"fUST",-440.47076089,0.00017041,2,"2025-07-02T05:10:49.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006471,1751433049182,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.182",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006472,1751433049191,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.191",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006473,1751433049201,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.201",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006474,1751433049210,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.210",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006475,1751433049221,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.221",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006476,1751433049230,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.230",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006477,1751433049240,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.240",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006478,1751433049249,"fUST",-514.27,0.00017041,2,"2025-07-02T05:10:49.249",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006479,1751433049259,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.259",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006480,1751433049268,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.268",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006481,1751433049279,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.279",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006482,1751433049289,"fUST",-694.8,0.00017041,2,"2025-07-02T05:10:49.289",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006483,1751433049298,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.298",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006484,1751433049308,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.308",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006485,1751433049317,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.317",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006486,1751433049327,"fUST",-481.54,0.00017041,2,"2025-07-02T05:10:49.327",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006487,1751433049337,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.337",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006488,1751433049346,"fUST",-563.18,0.00017041,2,"2025-07-02T05:10:49.346",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006489,1751433049355,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.355",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006490,1751433049365,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.365",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006492,1751433049374,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.374",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006494,1751433049384,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.384",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006496,1751433049393,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.393",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006497,1751433049403,"fUST",-3296.63,0.00017041,2,"2025-07-02T05:10:49.403",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006498,1751433049413,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.413",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006500,1751433049423,"fUST",-545.25,0.00017041,2,"2025-07-02T05:10:49.423",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006502,1751433049433,"fUST",-507.77,0.00017041,2,"2025-07-02T05:10:49.433",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006504,1751433049443,"fUST",-500.0,0.00017041,2,"2025-07-02T05:10:49.443",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006505,1751433049453,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.453",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006506,1751433049462,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.462",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006507,1751433049471,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.471",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006508,1751433049480,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.480",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006509,1751433049490,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.490",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006510,1751433049499,"fUST",-777.38,0.00017041,2,"2025-07-02T05:10:49.499",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006511,1751433049509,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.509",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006512,1751433049518,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.518",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006513,1751433049529,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.529",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006514,1751433049538,"fUST",-592.53,0.00017041,2,"2025-07-02T05:10:49.538",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006515,1751433049548,"fUST",-566.74,0.00017041,2,"2025-07-02T05:10:49.548",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006516,1751433049557,"fUST",-699.33,0.00017041,2,"2025-07-02T05:10:49.557",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006517,1751433049567,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.567",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006518,1751433049576,"fUST",-614.28,0.00017041,2,"2025-07-02T05:10:49.576",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006519,1751433049665,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.665",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006520,1751433049674,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.674",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006521,1751433049684,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.684",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006522,1751433049696,"fUST",-3109.36,0.00017041,2,"2025-07-02T05:10:49.696",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006523,1751433049706,"fUST",-599.74,0.00017041,2,"2025-07-02T05:10:49.706",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006524,1751433049715,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.715",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006525,1751433049725,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.725",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006526,1751433049734,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.734",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006527,1751433049744,"fUST",-382.96612465,0.00017041,2,"2025-07-02T05:10:49.744",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006528,1751433049754,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.754",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006529,1751433049764,"fUST",-462.91689896,0.00017041,2,"2025-07-02T05:10:49.764",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006530,1751433049774,"fUST",-622.6,0.00017041,2,"2025-07-02T05:10:49.774",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006531,1751433049784,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.784",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006532,1751433049793,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.793",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006533,1751433049803,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.803",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006534,1751433049812,"fUST",-1255.98,0.00017041,2,"2025-07-02T05:10:49.812",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006535,1751433049822,"fUST",-718.74,0.00017041,2,"2025-07-02T05:10:49.822",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006537,1751433049832,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.832",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006539,1751433049842,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.842",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006541,1751433049852,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.852",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006543,1751433049861,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.861",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006545,1751433049870,"fUST",-866.31,0.00017041,2,"2025-07-02T05:10:49.870",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006547,1751433049880,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.880",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006549,1751433049890,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.890",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006551,1751433049899,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.899",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006553,1751433049909,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.909",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006556,1751433049919,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.919",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006557,1751433049930,"fUST",-988.53,0.00017041,2,"2025-07-02T05:10:49.930",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006559,1751433049939,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.939",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006562,1751433049949,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.949",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006564,1751433049958,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.958",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006565,1751433049968,"fUST",-572.23,0.00017041,2,"2025-07-02T05:10:49.968",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006568,1751433049977,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.977",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006570,1751433049987,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.987",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006572,1751433049996,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:49.996",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006574,1751433050005,"fUST",-470.44,0.00017041,2,"2025-07-02T05:10:50.005",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006576,1751433050014,"fUST",-460.0,0.00017041,2,"2025-07-02T05:10:50.014",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006578,1751433050024,"fUST",-151.0,0.000171,2,"2025-07-02T05:10:50.024",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006579,1751433050033,"fUST",-1000.0,0.00017121,2,"2025-07-02T05:10:50.033",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006581,1751433050043,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.043",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006584,1751433050052,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.052",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006585,1751433050062,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.062",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006587,1751433050071,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.071",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006589,1751433050081,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.081",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006591,1751433050090,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.090",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006593,1751433050100,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.100",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006596,1751433050109,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.109",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006598,1751433050119,"fUST",-186.28122798,0.00017137,2,"2025-07-02T05:10:50.119",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006599,1751433050129,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.129",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006601,1751433050139,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.139",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006604,1751433050148,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.148",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006605,1751433050158,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.158",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006606,1751433050169,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.169",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006608,1751433050178,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.178",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006610,1751433050187,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.187",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006612,1751433050196,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.196",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006614,1751433050206,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.206",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006616,1751433050215,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.215",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006618,1751433050224,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.224",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006620,1751433050234,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.234",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006622,1751433050243,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.243",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006623,1751433050252,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.252",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006625,1751433050261,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.261",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006627,1751433050270,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.270",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006629,1751433050279,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.279",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006631,1751433050289,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.289",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006633,1751433050299,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.299",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006635,1751433050308,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.308",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006637,1751433050318,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.318",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006639,1751433050328,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.328",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006641,1751433050337,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.337",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006643,1751433050347,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.347",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006645,1751433050356,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.356",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006647,1751433050366,"fUST",-460.0,0.00017137,2,"2025-07-02T05:10:50.366",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006649,1751433050375,"fUST",-500.0,0.00017138,2,"2025-07-02T05:10:50.375",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006651,1751433050384,"fUST",-405.2689165,0.00017139,2,"2025-07-02T05:10:50.384",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006653,1751433050394,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.394",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006655,1751433050403,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.403",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006657,1751433050412,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.412",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006659,1751433050421,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.421",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006661,1751433050430,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.430",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006662,1751433050440,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.440",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006663,1751433050449,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.449",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006664,1751433050459,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.459",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006665,1751433050468,"fUST",-159.46751064,0.00017139,2,"2025-07-02T05:10:50.468",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006666,1751433050478,"fUST",-407.93992733,0.00017139,2,"2025-07-02T05:10:50.478",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006667,1751433050487,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.487",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006668,1751433050496,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.496",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006669,1751433050507,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.507",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006671,1751433050516,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.516",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006673,1751433050526,"fUST",-515.27,0.00017139,2,"2025-07-02T05:10:50.526",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006675,1751433050536,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.536",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006677,1751433050545,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.545",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006679,1751433050554,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.554",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006681,1751433050563,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.563",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006683,1751433050573,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.573",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006685,1751433050583,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.583",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006687,1751433050592,"fUST",-393.47185156,0.00017139,2,"2025-07-02T05:10:50.592",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006689,1751433050601,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.601",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006691,1751433050611,"fUST",-463.17116467,0.00017139,2,"2025-07-02T05:10:50.611",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006693,1751433050623,"fUST",-500.0,0.00017139,2,"2025-07-02T05:10:50.623",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006695,1751433050632,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.632",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006697,1751433050641,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.641",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006699,1751433050651,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.651",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006701,1751433050661,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.661",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006703,1751433050670,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.670",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006705,1751433050679,"fUST",-459.91137399,0.00017139,2,"2025-07-02T05:10:50.679",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006707,1751433050688,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.688",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006709,1751433050698,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.698",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006711,1751433050708,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.708",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006713,1751433050717,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.717",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006723,1751433050798,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.798",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006725,1751433050807,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.807",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006727,1751433050817,"fUST",-238.89508412,0.00017139,2,"2025-07-02T05:10:50.817",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006729,1751433050826,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.826",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006731,1751433050835,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.835",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006733,1751433050845,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.845",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006735,1751433050855,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.855",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006737,1751433050864,"fUST",-464.5305246,0.00017139,2,"2025-07-02T05:10:50.864",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006739,1751433050873,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.873",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006741,1751433050882,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.882",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006743,1751433050892,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.892",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006745,1751433050901,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.901",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006747,1751433050910,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.910",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006749,1751433050920,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.920",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006751,1751433050929,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.929",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006753,1751433050939,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.939",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006755,1751433050950,"fUST",-510.2,0.00017139,2,"2025-07-02T05:10:50.950",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006757,1751433050960,"fUST",-526.76,0.00017139,2,"2025-07-02T05:10:50.960",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006759,1751433050969,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.969",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006761,1751433050979,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.979",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006763,1751433050988,"fUST",-425.55235369,0.00017139,2,"2025-07-02T05:10:50.988",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006765,1751433050998,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:50.998",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006767,1751433051007,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:51.007",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006769,1751433051017,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:51.017",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006771,1751433051026,"fUST",-460.0,0.00017139,2,"2025-07-02T05:10:51.026",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006773,1751433051035,"fUST",-500.0,0.00017141,2,"2025-07-02T05:10:51.035",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006775,1751433051044,"fUST",-500.0,0.00017141,2,"2025-07-02T05:10:51.044",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006777,1751433051054,"fUST",-1966.7999494,0.00017215,2,"2025-07-02T05:10:51.054",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006779,1751433051064,"fUST",-558.46,0.0001724,2,"2025-07-02T05:10:51.064",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006781,1751433051073,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.073",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006782,1751433051083,"fUST",-365.51400733,0.0001724,2,"2025-07-02T05:10:51.083",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006783,1751433051092,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.092",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006784,1751433051102,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.102",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006785,1751433051111,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.111",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006786,1751433051121,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.121",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006788,1751433051131,"fUST",-557.73507264,0.0001724,2,"2025-07-02T05:10:51.131",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006790,1751433051140,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.140",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006792,1751433051149,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.149",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006795,1751433051159,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.159",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006797,1751433051168,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.168",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006799,1751433051177,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.177",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006801,1751433051186,"fUST",-500.0,0.0001724,2,"2025-07-02T05:10:51.186",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006803,1751433051196,"fUST",-656.54,0.0001724,2,"2025-07-02T05:10:51.196",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006805,1751433051205,"fUST",-547.63,0.0001724,2,"2025-07-02T05:10:51.205",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006807,1751433051214,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.214",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006809,1751433051224,"fUST",-574.05,0.0001724,2,"2025-07-02T05:10:51.224",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006811,1751433051233,"fUST",-463.3,0.0001724,2,"2025-07-02T05:10:51.233",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006813,1751433051242,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.242",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006815,1751433051252,"fUST",-388.09319379,0.0001724,2,"2025-07-02T05:10:51.252",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006817,1751433051261,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.261",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006819,1751433051271,"fUST",-641.83,0.0001724,2,"2025-07-02T05:10:51.271",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006821,1751433051280,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.280",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006823,1751433051289,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.289",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006825,1751433051298,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.298",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006827,1751433051307,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.307",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006829,1751433051317,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.317",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006831,1751433051326,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.326",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006833,1751433051336,"fUST",-497.88,0.0001724,2,"2025-07-02T05:10:51.336",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006835,1751433051345,"fUST",-1511.8,0.0001724,2,"2025-07-02T05:10:51.345",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006837,1751433051354,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.354",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006839,1751433051363,"fUST",-565.89,0.0001724,2,"2025-07-02T05:10:51.363",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006841,1751433051372,"fUST",-594.16,0.0001724,2,"2025-07-02T05:10:51.372",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006843,1751433051381,"fUST",-531.82,0.0001724,2,"2025-07-02T05:10:51.381",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006845,1751433051391,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.391",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006847,1751433051401,"fUST",-500.0,0.0001724,2,"2025-07-02T05:10:51.401",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006849,1751433051410,"fUST",-500.0,0.0001724,2,"2025-07-02T05:10:51.410",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006851,1751433051420,"fUST",-1425.93,0.0001724,2,"2025-07-02T05:10:51.420",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006853,1751433051429,"fUST",-1001.54,0.0001724,2,"2025-07-02T05:10:51.429",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006855,1751433051439,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.439",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006857,1751433051448,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.448",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006859,1751433051458,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.458",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006861,1751433051467,"fUST",-3223.55,0.0001724,2,"2025-07-02T05:10:51.467",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006863,1751433051477,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.477",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006866,1751433051487,"fUST",-877.02,0.0001724,2,"2025-07-02T05:10:51.487",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006867,1751433051496,"fUST",-582.24,0.0001724,2,"2025-07-02T05:10:51.496",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006870,1751433051510,"fUST",-1292.49,0.0001724,2,"2025-07-02T05:10:51.510",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006872,1751433051520,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.520",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006874,1751433051533,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.533",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006876,1751433051547,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.547",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006878,1751433051556,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.556",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006880,1751433051565,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.565",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006882,1751433051575,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.575",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006884,1751433051584,"fUST",-657.76,0.0001724,2,"2025-07-02T05:10:51.584",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006886,1751433051593,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.593",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006888,1751433051603,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.603",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006890,1751433051613,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.613",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006892,1751433051625,"fUST",-460.0,0.0001724,2,"2025-07-02T05:10:51.625",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006894,1751433051635,"fUST",-460.0,0.00017304,2,"2025-07-02T05:10:51.635",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006896,1751433051644,"fUST",-460.0,0.00017304,2,"2025-07-02T05:10:51.644",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006898,1751433051654,"fUST",-387.04829423,0.00017304,2,"2025-07-02T05:10:51.654",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006900,1751433051666,"fUST",-460.0,0.00017304,2,"2025-07-02T05:10:51.666",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006902,1751433051675,"fUST",-460.0,0.00017304,2,"2025-07-02T05:10:51.675",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006904,1751433051684,"fUST",-532.53,0.00017304,2,"2025-07-02T05:10:51.684",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006906,1751433051694,"fUST",-578.42,0.00017304,2,"2025-07-02T05:10:51.694",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006908,1751433051703,"fUST",-1521.31,0.00017304,2,"2025-07-02T05:10:51.703",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006910,1751433051713,"fUST",-460.0,0.00017304,2,"2025-07-02T05:10:51.713",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006912,1751433051723,"fUST",-460.0,0.00017304,2,"2025-07-02T05:10:51.723",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006914,1751433051731,"fUST",-460.0,0.00017304,2,"2025-07-02T05:10:51.731",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006916,1751433051741,"fUST",-460.0,0.00017304,2,"2025-07-02T05:10:51.741",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006918,1751433051751,"fUST",-357.43683312,0.00017304,2,"2025-07-02T05:10:51.751",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006920,1751433051760,"fUST",-460.0,0.00017305,2,"2025-07-02T05:10:51.760",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006922,1751433051770,"fUST",-460.0,0.00017305,2,"2025-07-02T05:10:51.770",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006924,1751433051779,"fUST",-472.74887339,0.00017305,2,"2025-07-02T05:10:51.779",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006934,1751433051859,"fUST",-460.0,0.00017305,2,"2025-07-02T05:10:51.859",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006936,1751433051868,"fUST",-460.0,0.00017305,2,"2025-07-02T05:10:51.868",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006938,1751433051878,"fUST",-2702.15,0.00017305,2,"2025-07-02T05:10:51.878",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006940,1751433051887,"fUST",-460.0,0.00017305,2,"2025-07-02T05:10:51.887",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006942,1751433051896,"fUST",-460.0,0.00017305,2,"2025-07-02T05:10:51.896",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006944,1751433051905,"fUST",-958.68,0.00017305,2,"2025-07-02T05:10:51.905",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006946,1751433051915,"fUST",-2328.48,0.00017305,2,"2025-07-02T05:10:51.915",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006948,1751433051924,"fUST",-460.0,0.00017305,2,"2025-07-02T05:10:51.924",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006950,1751433051934,"fUST",-635.34,0.00017305,2,"2025-07-02T05:10:51.934",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006952,1751433051943,"fUST",-473.13,0.00017305,2,"2025-07-02T05:10:51.943",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006954,1751433051952,"fUST",-460.0,0.00017305,2,"2025-07-02T05:10:51.952",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006956,1751433051962,"fUST",-1916.48,0.00017305,2,"2025-07-02T05:10:51.962",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006958,1751433051974,"fUST",-460.0,0.00017305,2,"2025-07-02T05:10:51.974",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006960,1751433051984,"fUST",-460.0,0.00017305,2,"2025-07-02T05:10:51.984",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006962,1751433051993,"fUST",-2072.21,0.00017305,2,"2025-07-02T05:10:51.993",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006964,1751433052002,"fUST",-2340.65,0.00017305,2,"2025-07-02T05:10:52.002",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006966,1751433052011,"fUST",-520.17,0.00017305,2,"2025-07-02T05:10:52.011",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006968,1751433052020,"fUST",-460.0,0.00017305,2,"2025-07-02T05:10:52.020",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006970,1751433052029,"fUST",-460.0,0.00017305,2,"2025-07-02T05:10:52.029",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006972,1751433052039,"fUST",-601.75,0.00017305,2,"2025-07-02T05:10:52.039",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006974,1751433052048,"fUST",-1381.3,0.00017305,2,"2025-07-02T05:10:52.048",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006976,1751433052058,"fUST",-894.46,0.00017305,2,"2025-07-02T05:10:52.058",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006978,1751433052067,"fUST",-460.0,0.00017305,2,"2025-07-02T05:10:52.067",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006980,1751433052076,"fUST",-684.17,0.00017305,2,"2025-07-02T05:10:52.076",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006982,1751433052085,"fUST",-188.36996226,0.00017305,2,"2025-07-02T05:10:52.085",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006984,1751433052095,"fUST",-460.0,0.00017305,2,"2025-07-02T05:10:52.095",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006986,1751433052104,"fUST",-460.0,0.00017313,2,"2025-07-02T05:10:52.104",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006989,1751433052114,"fUST",-460.0,0.00017313,2,"2025-07-02T05:10:52.114",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006990,1751433052123,"fUST",-460.0,0.00017313,2,"2025-07-02T05:10:52.123",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006993,1751433052132,"fUST",-460.0,0.00017313,2,"2025-07-02T05:10:52.132",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006995,1751433052141,"fUST",-460.0,0.00017313,2,"2025-07-02T05:10:52.141",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006996,1751433052151,"fUST",-460.0,0.00017313,2,"2025-07-02T05:10:52.151",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369006998,1751433052160,"fUST",-460.0,0.00017313,2,"2025-07-02T05:10:52.160",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007001,1751433052170,"fUST",-460.0,0.00017313,2,"2025-07-02T05:10:52.170",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007003,1751433052179,"fUST",-460.0,0.00017313,2,"2025-07-02T05:10:52.179",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007005,1751433052188,"fUST",-460.0,0.00017313,2,"2025-07-02T05:10:52.188",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007007,1751433052198,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.198",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007009,1751433052206,"fUST",-256.11454035,0.00017315,2,"2025-07-02T05:10:52.206",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007011,1751433052215,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.215",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007013,1751433052224,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.224",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007014,1751433052233,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.233",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007016,1751433052243,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.243",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007018,1751433052252,"fUST",-447.31324157,0.00017315,2,"2025-07-02T05:10:52.252",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007020,1751433052262,"fUST",-445.58983267,0.00017315,2,"2025-07-02T05:10:52.262",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007023,1751433052272,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.272",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007025,1751433052281,"fUST",-483.72,0.00017315,2,"2025-07-02T05:10:52.281",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007026,1751433052291,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.291",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007030,1751433052310,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.310",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007033,1751433052329,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.329",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007036,1751433052347,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.347",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007039,1751433052368,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.368",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007042,1751433052388,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.388",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007045,1751433052407,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.407",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007048,1751433052426,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.426",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007051,1751433052441,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.441",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007054,1751433052457,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.457",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007057,1751433052476,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.476",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007060,1751433052496,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.496",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007063,1751433052513,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.513",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007066,1751433052528,"fUST",-516.52479632,0.00017315,2,"2025-07-02T05:10:52.528",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007069,1751433052547,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.547",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007071,1751433052562,"fUST",-441.785092,0.00017315,2,"2025-07-02T05:10:52.562",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007074,1751433052576,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.576",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007076,1751433052592,"fUST",-468.09120899,0.00017315,2,"2025-07-02T05:10:52.592",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007079,1751433052608,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.608",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007082,1751433052626,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.626",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007084,1751433052642,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.642",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007087,1751433052658,"fUST",-462.73643212,0.00017315,2,"2025-07-02T05:10:52.658",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007090,1751433052672,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.672",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007092,1751433052688,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.688",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007095,1751433052704,"fUST",-410.86198373,0.00017315,2,"2025-07-02T05:10:52.704",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007098,1751433052719,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.719",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007100,1751433052735,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.735",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007103,1751433052750,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.750",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007106,1751433052765,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.765",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007108,1751433052780,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.780",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007111,1751433052795,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.795",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007113,1751433052810,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.810",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007116,1751433052826,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.826",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007119,1751433052841,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.841",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007122,1751433052857,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.857",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007124,1751433052873,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.873",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007127,1751433052889,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.889",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007130,1751433052905,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.905",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007132,1751433052921,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.921",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007135,1751433052936,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.936",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007138,1751433052951,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.951",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007140,1751433052968,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.968",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007143,1751433052984,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.984",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007146,1751433052998,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:52.998",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007148,1751433053013,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.013",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007151,1751433053029,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.029",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007154,1751433053044,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.044",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007156,1751433053060,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.060",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007170,1751433053075,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.075",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007172,1751433053187,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.187",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007174,1751433053196,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.196",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007176,1751433053206,"fUST",-676.67,0.00017315,2,"2025-07-02T05:10:53.206",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007178,1751433053215,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.215",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007180,1751433053225,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.225",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007183,1751433053234,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.234",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007184,1751433053243,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.243",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007187,1751433053253,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.253",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007189,1751433053262,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.262",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007191,1751433053271,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.271",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007193,1751433053280,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.280",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007195,1751433053290,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.290",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007197,1751433053299,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.299",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007199,1751433053308,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.308",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007201,1751433053317,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.317",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007203,1751433053326,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.326",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007205,1751433053335,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.335",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007207,1751433053344,"fUST",-564.62,0.00017315,2,"2025-07-02T05:10:53.344",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007209,1751433053354,"fUST",-548.66,0.00017315,2,"2025-07-02T05:10:53.354",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007211,1751433053363,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.363",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007213,1751433053373,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.373",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007215,1751433053383,"fUST",-506.04,0.00017315,2,"2025-07-02T05:10:53.383",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007217,1751433053393,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.393",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007219,1751433053402,"fUST",-438.53399985,0.00017315,2,"2025-07-02T05:10:53.402",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007221,1751433053412,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.412",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007223,1751433053421,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.421",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007225,1751433053431,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.431",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007227,1751433053440,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.440",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007229,1751433053450,"fUST",-734.34,0.00017315,2,"2025-07-02T05:10:53.450",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007231,1751433053459,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.459",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007233,1751433053468,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.468",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007235,1751433053478,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.478",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007237,1751433053487,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.487",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007239,1751433053496,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.496",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007241,1751433053506,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.506",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007243,1751433053515,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.515",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007245,1751433053525,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.525",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007248,1751433053539,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.539",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007250,1751433053549,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.549",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007252,1751433053559,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.559",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007254,1751433053569,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.569",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007256,1751433053579,"fUST",-694.8,0.00017315,2,"2025-07-02T05:10:53.579",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007258,1751433053590,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.590",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007260,1751433053599,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.599",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007262,1751433053609,"fUST",-481.54,0.00017315,2,"2025-07-02T05:10:53.609",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007264,1751433053623,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.623",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007266,1751433053633,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.633",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007269,1751433053643,"fUST",-563.18,0.00017315,2,"2025-07-02T05:10:53.643",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007271,1751433053652,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.652",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007273,1751433053663,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.663",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007275,1751433053672,"fUST",-151.03613813,0.00017315,2,"2025-07-02T05:10:53.672",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007277,1751433053682,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.682",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007279,1751433053692,"fUST",-3296.63,0.00017315,2,"2025-07-02T05:10:53.692",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007281,1751433053703,"fUST",-522.658,0.00017315,2,"2025-07-02T05:10:53.703",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007283,1751433053713,"fUST",-545.25,0.00017315,2,"2025-07-02T05:10:53.713",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007285,1751433053723,"fUST",-507.77,0.00017315,2,"2025-07-02T05:10:53.723",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007287,1751433053733,"fUST",-500.0,0.00017315,2,"2025-07-02T05:10:53.733",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007289,1751433053742,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.742",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007291,1751433053752,"fUST",-475.94771418,0.00017315,2,"2025-07-02T05:10:53.752",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007293,1751433053762,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.762",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007296,1751433053773,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.773",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007298,1751433053783,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.783",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007300,1751433053792,"fUST",-777.38,0.00017315,2,"2025-07-02T05:10:53.792",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007302,1751433053802,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.802",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007304,1751433053812,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.812",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007306,1751433053821,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.821",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007308,1751433053831,"fUST",-592.53,0.00017315,2,"2025-07-02T05:10:53.831",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007310,1751433053840,"fUST",-566.74,0.00017315,2,"2025-07-02T05:10:53.840",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007312,1751433053850,"fUST",-699.33,0.00017315,2,"2025-07-02T05:10:53.850",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007314,1751433053860,"fUST",-462.11734744,0.00017315,2,"2025-07-02T05:10:53.860",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007316,1751433053869,"fUST",-614.28,0.00017315,2,"2025-07-02T05:10:53.869",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007318,1751433053878,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.878",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007320,1751433053888,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.888",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007322,1751433053898,"fUST",-3109.36,0.00017315,2,"2025-07-02T05:10:53.898",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007324,1751433053907,"fUST",-599.74,0.00017315,2,"2025-07-02T05:10:53.907",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007326,1751433053917,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.917",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007328,1751433053927,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.927",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007330,1751433053936,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.936",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007332,1751433053951,"fUST",-622.6,0.00017315,2,"2025-07-02T05:10:53.951",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007334,1751433053961,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.961",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007336,1751433053971,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.971",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007338,1751433053980,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:53.980",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007340,1751433053990,"fUST",-1255.98,0.00017315,2,"2025-07-02T05:10:53.990",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007342,1751433053999,"fUST",-718.74,0.00017315,2,"2025-07-02T05:10:53.999",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007344,1751433054008,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:54.008",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007346,1751433054018,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:54.018",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007349,1751433054027,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:54.027",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007351,1751433054037,"fUST",-596.90730715,0.00017315,2,"2025-07-02T05:10:54.037",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007353,1751433054046,"fUST",-866.31,0.00017315,2,"2025-07-02T05:10:54.046",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007355,1751433054056,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:54.056",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007357,1751433054066,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:54.066",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007359,1751433054076,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:54.076",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007361,1751433054086,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:54.086",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007363,1751433054095,"fUST",-988.53,0.00017315,2,"2025-07-02T05:10:54.095",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007365,1751433054106,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:54.106",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007367,1751433054115,"fUST",-383.08542497,0.00017315,2,"2025-07-02T05:10:54.115",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007369,1751433054125,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:54.125",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007371,1751433054135,"fUST",-572.23,0.00017315,2,"2025-07-02T05:10:54.135",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007373,1751433054144,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:54.144",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007375,1751433054154,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:54.154",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007377,1751433054164,"fUST",-470.44,0.00017315,2,"2025-07-02T05:10:54.164",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007379,1751433054174,"fUST",-460.0,0.00017315,2,"2025-07-02T05:10:54.174",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007381,1751433054183,"fUST",-1000.0,0.00017321,2,"2025-07-02T05:10:54.183",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007383,1751433054193,"fUST",-1000.0,0.00017321,2,"2025-07-02T05:10:54.193",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007393,1751433054267,"fUST",-503.03573284,0.00017321,2,"2025-07-02T05:10:54.267",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007395,1751433054285,"fUST",-511.41080749,0.00017321,2,"2025-07-02T05:10:54.285",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007397,1751433054295,"fUST",-1000.0,0.00017321,2,"2025-07-02T05:10:54.295",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007399,1751433054305,"fUST",-1000.0,0.00017321,2,"2025-07-02T05:10:54.305",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007401,1751433054315,"fUST",-506.35427865,0.00017321,2,"2025-07-02T05:10:54.315",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007403,1751433054324,"fUST",-588.02300013,0.00017321,2,"2025-07-02T05:10:54.324",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007405,1751433054334,"fUST",-542.36539698,0.00017321,2,"2025-07-02T05:10:54.334",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007407,1751433054343,"fUST",-500.0,0.00017321,2,"2025-07-02T05:10:54.343",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007409,1751433054353,"fUST",-500.0,0.00017321,2,"2025-07-02T05:10:54.353",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007411,1751433054362,"fUST",-500.97948182,0.00017321,2,"2025-07-02T05:10:54.362",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007413,1751433054372,"fUST",-1000.0,0.00017321,2,"2025-07-02T05:10:54.372",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007415,1751433054383,"fUST",-500.0,0.00017321,2,"2025-07-02T05:10:54.383",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007417,1751433054393,"fUST",-509.94542218,0.00017321,2,"2025-07-02T05:10:54.393",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007419,1751433054403,"fUST",-500.0,0.00017373,2,"2025-07-02T05:10:54.403",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007421,1751433054412,"fUST",-500.0,0.00017373,2,"2025-07-02T05:10:54.412",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007423,1751433054422,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.422",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007425,1751433054431,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.431",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007427,1751433054441,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.441",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007429,1751433054450,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.450",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007431,1751433054459,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.459",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007433,1751433054469,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.469",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007435,1751433054478,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.478",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007437,1751433054488,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.488",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007439,1751433054497,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.497",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007441,1751433054507,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.507",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007443,1751433054516,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.516",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007445,1751433054526,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.526",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007447,1751433054535,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.535",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007449,1751433054545,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.545",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007451,1751433054554,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.554",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007453,1751433054564,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.564",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007455,1751433054574,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.574",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007457,1751433054584,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.584",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007459,1751433054593,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.593",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007461,1751433054602,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.602",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007463,1751433054612,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.612",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007465,1751433054624,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.624",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007467,1751433054635,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.635",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007469,1751433054645,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.645",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007471,1751433054655,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.655",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007473,1751433054668,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.668",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007475,1751433054677,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.677",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007477,1751433054688,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.688",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007479,1751433054697,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.697",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007481,1751433054707,"fUST",-460.0,0.00017411,2,"2025-07-02T05:10:54.707",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007483,1751433054716,"fUST",-349.83265997,0.00017411,2,"2025-07-02T05:10:54.716",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007485,1751433054726,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:54.726",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007487,1751433054735,"fUST",-545.78860857,0.00017413,2,"2025-07-02T05:10:54.735",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007489,1751433054744,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:54.744",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007491,1751433054754,"fUST",-464.00523799,0.00017413,2,"2025-07-02T05:10:54.754",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007493,1751433054763,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:54.763",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007495,1751433054773,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:54.773",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007497,1751433054782,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:54.782",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007499,1751433054791,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:54.791",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007501,1751433054801,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:54.801",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007503,1751433054811,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:54.811",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007505,1751433054820,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:54.820",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007507,1751433054829,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:54.829",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007509,1751433054840,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:54.840",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007511,1751433054849,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:54.849",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007513,1751433054859,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:54.859",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007515,1751433054868,"fUST",-500.0,0.00017413,2,"2025-07-02T05:10:54.868",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007517,1751433054878,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:54.878",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007519,1751433054888,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:54.888",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007521,1751433054898,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:54.898",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007523,1751433054909,"fUST",-450.7415841,0.00017413,2,"2025-07-02T05:10:54.909",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007525,1751433054918,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:54.918",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007527,1751433054928,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:54.928",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007529,1751433054938,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:54.938",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007531,1751433054947,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:54.947",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007533,1751433054956,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:54.956",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007535,1751433054966,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:54.966",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007537,1751433054975,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:54.975",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007539,1751433054985,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:54.985",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007541,1751433054995,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:54.995",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007543,1751433055005,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:55.005",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007545,1751433055014,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:55.014",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007547,1751433055023,"fUST",-382.20325355,0.00017413,2,"2025-07-02T05:10:55.023",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007549,1751433055033,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:55.033",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007551,1751433055043,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:55.043",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007553,1751433055055,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:55.055",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007555,1751433055064,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:55.064",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007557,1751433055074,"fUST",-510.2,0.00017413,2,"2025-07-02T05:10:55.074",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007559,1751433055084,"fUST",-526.76,0.00017413,2,"2025-07-02T05:10:55.084",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007561,1751433055094,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:55.094",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007563,1751433055103,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:55.103",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007565,1751433055113,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:55.113",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007567,1751433055124,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:55.124",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007569,1751433055133,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:55.133",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007571,1751433055143,"fUST",-460.0,0.00017413,2,"2025-07-02T05:10:55.143",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007573,1751433055153,"fUST",-500.0,0.00017413,2,"2025-07-02T05:10:55.153",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007575,1751433055162,"fUST",-500.0,0.00017415,2,"2025-07-02T05:10:55.162",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007577,1751433055172,"fUST",-500.0,0.00017415,2,"2025-07-02T05:10:55.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007579,1751433055182,"fUST",-500.0,0.00017415,2,"2025-07-02T05:10:55.182",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007581,1751433055192,"fUST",-500.0,0.00017415,2,"2025-07-02T05:10:55.192",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007583,1751433055202,"fUST",-558.46,0.00017514,2,"2025-07-02T05:10:55.202",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007585,1751433055211,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.211",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007587,1751433055221,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.221",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007589,1751433055231,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.231",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007591,1751433055240,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.240",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007593,1751433055250,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.250",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007595,1751433055259,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.259",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007597,1751433055268,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.268",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007599,1751433055278,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.278",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007601,1751433055288,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.288",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007603,1751433055297,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.297",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007605,1751433055307,"fUST",-500.0,0.00017514,2,"2025-07-02T05:10:55.307",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007607,1751433055317,"fUST",-656.54,0.00017514,2,"2025-07-02T05:10:55.317",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007609,1751433055326,"fUST",-547.63,0.00017514,2,"2025-07-02T05:10:55.326",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007611,1751433055335,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.335",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007613,1751433055344,"fUST",-574.05,0.00017514,2,"2025-07-02T05:10:55.344",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007615,1751433055354,"fUST",-463.3,0.00017514,2,"2025-07-02T05:10:55.354",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007617,1751433055363,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.363",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007619,1751433055372,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.372",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007621,1751433055381,"fUST",-641.83,0.00017514,2,"2025-07-02T05:10:55.381",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007623,1751433055391,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.391",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007625,1751433055400,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.400",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007627,1751433055409,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.409",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007629,1751433055420,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.420",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007631,1751433055429,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.429",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007633,1751433055440,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.440",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007635,1751433055449,"fUST",-497.88,0.00017514,2,"2025-07-02T05:10:55.449",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007636,1751433055458,"fUST",-1511.8,0.00017514,2,"2025-07-02T05:10:55.458",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007638,1751433055468,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.468",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007640,1751433055478,"fUST",-565.89,0.00017514,2,"2025-07-02T05:10:55.478",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007642,1751433055487,"fUST",-594.16,0.00017514,2,"2025-07-02T05:10:55.487",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007644,1751433055497,"fUST",-531.82,0.00017514,2,"2025-07-02T05:10:55.497",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007646,1751433055507,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.507",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007648,1751433055516,"fUST",-1425.93,0.00017514,2,"2025-07-02T05:10:55.516",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007650,1751433055526,"fUST",-1001.54,0.00017514,2,"2025-07-02T05:10:55.526",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007652,1751433055535,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.535",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007654,1751433055545,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.545",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007656,1751433055554,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.554",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007658,1751433055564,"fUST",-3223.55,0.00017514,2,"2025-07-02T05:10:55.564",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007660,1751433055574,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.574",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007662,1751433055583,"fUST",-877.02,0.00017514,2,"2025-07-02T05:10:55.583",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007664,1751433055593,"fUST",-582.24,0.00017514,2,"2025-07-02T05:10:55.593",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007665,1751433055604,"fUST",-1292.49,0.00017514,2,"2025-07-02T05:10:55.604",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007666,1751433055615,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.615",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007667,1751433055626,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.626",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007668,1751433055636,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.636",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007669,1751433055647,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.647",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007670,1751433055657,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.657",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007671,1751433055668,"fUST",-657.76,0.00017514,2,"2025-07-02T05:10:55.668",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007672,1751433055678,"fUST",-151.0,0.00017514,2,"2025-07-02T05:10:55.678",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007673,1751433055687,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.687",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007674,1751433055700,"fUST",-151.0,0.00017514,2,"2025-07-02T05:10:55.700",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007675,1751433055711,"fUST",-151.0,0.00017514,2,"2025-07-02T05:10:55.711",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007676,1751433055720,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.720",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007677,1751433055732,"fUST",-227.201707,0.00017514,2,"2025-07-02T05:10:55.732",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007678,1751433055742,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.742",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007679,1751433055754,"fUST",-460.0,0.00017514,2,"2025-07-02T05:10:55.754",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007680,1751433055765,"fUST",-500.0,0.00017573,2,"2025-07-02T05:10:55.765",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007681,1751433055776,"fUST",-460.0,0.00017578,2,"2025-07-02T05:10:55.776",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007682,1751433055787,"fUST",-460.0,0.00017578,2,"2025-07-02T05:10:55.787",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007683,1751433055796,"fUST",-177.13845852,0.00017578,2,"2025-07-02T05:10:55.796",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007684,1751433055806,"fUST",-460.0,0.00017578,2,"2025-07-02T05:10:55.806",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007686,1751433055815,"fUST",-532.53,0.00017578,2,"2025-07-02T05:10:55.815",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007688,1751433055826,"fUST",-578.42,0.00017578,2,"2025-07-02T05:10:55.826",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007690,1751433055836,"fUST",-1521.31,0.00017578,2,"2025-07-02T05:10:55.836",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007692,1751433055845,"fUST",-460.0,0.00017578,2,"2025-07-02T05:10:55.845",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007694,1751433055855,"fUST",-460.0,0.00017578,2,"2025-07-02T05:10:55.855",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007696,1751433055864,"fUST",-460.0,0.00017578,2,"2025-07-02T05:10:55.864",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007698,1751433055874,"fUST",-274.55193198,0.00017578,2,"2025-07-02T05:10:55.874",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007700,1751433055883,"fUST",-460.0,0.00017579,2,"2025-07-02T05:10:55.883",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007702,1751433055893,"fUST",-460.0,0.00017579,2,"2025-07-02T05:10:55.893",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007704,1751433055902,"fUST",-460.0,0.00017579,2,"2025-07-02T05:10:55.902",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007706,1751433055912,"fUST",-343.78941282,0.00017579,2,"2025-07-02T05:10:55.912",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007708,1751433055921,"fUST",-460.0,0.00017579,2,"2025-07-02T05:10:55.921",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007710,1751433055931,"fUST",-2702.15,0.00017579,2,"2025-07-02T05:10:55.931",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007712,1751433055940,"fUST",-460.0,0.00017579,2,"2025-07-02T05:10:55.940",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007714,1751433055950,"fUST",-460.0,0.00017579,2,"2025-07-02T05:10:55.950",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007716,1751433055959,"fUST",-958.68,0.00017579,2,"2025-07-02T05:10:55.959",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007718,1751433055969,"fUST",-2328.48,0.00017579,2,"2025-07-02T05:10:55.969",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007720,1751433055978,"fUST",-460.0,0.00017579,2,"2025-07-02T05:10:55.978",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007722,1751433055988,"fUST",-635.34,0.00017579,2,"2025-07-02T05:10:55.988",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007724,1751433055997,"fUST",-473.13,0.00017579,2,"2025-07-02T05:10:55.997",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007726,1751433056006,"fUST",-151.0,0.00017579,2,"2025-07-02T05:10:56.006",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007728,1751433056015,"fUST",-460.0,0.00017579,2,"2025-07-02T05:10:56.015",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007729,1751433056025,"fUST",-1916.48,0.00017579,2,"2025-07-02T05:10:56.025",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007731,1751433056034,"fUST",-151.0,0.00017579,2,"2025-07-02T05:10:56.034",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007733,1751433056043,"fUST",-576.20755019,0.00017579,2,"2025-07-02T05:10:56.043",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007735,1751433056053,"fUST",-460.0,0.00017579,2,"2025-07-02T05:10:56.053",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007737,1751433056064,"fUST",-2072.21,0.00017579,2,"2025-07-02T05:10:56.064",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007739,1751433056074,"fUST",-2340.65,0.00017579,2,"2025-07-02T05:10:56.074",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007741,1751433056083,"fUST",-520.17,0.00017579,2,"2025-07-02T05:10:56.083",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007743,1751433056094,"fUST",-460.0,0.00017579,2,"2025-07-02T05:10:56.094",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007745,1751433056104,"fUST",-460.0,0.00017579,2,"2025-07-02T05:10:56.104",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007747,1751433056115,"fUST",-601.75,0.00017579,2,"2025-07-02T05:10:56.115",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007749,1751433056124,"fUST",-1381.3,0.00017579,2,"2025-07-02T05:10:56.124",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007751,1751433056133,"fUST",-894.46,0.00017579,2,"2025-07-02T05:10:56.133",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007753,1751433056143,"fUST",-460.0,0.00017579,2,"2025-07-02T05:10:56.143",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007755,1751433056153,"fUST",-684.17,0.00017579,2,"2025-07-02T05:10:56.153",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007757,1751433056162,"fUST",-460.0,0.00017579,2,"2025-07-02T05:10:56.162",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007759,1751433056172,"fUST",-460.0,0.00017587,2,"2025-07-02T05:10:56.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007761,1751433056182,"fUST",-460.0,0.00017587,2,"2025-07-02T05:10:56.182",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007763,1751433056192,"fUST",-460.0,0.00017587,2,"2025-07-02T05:10:56.192",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007765,1751433056202,"fUST",-385.72953851,0.00017587,2,"2025-07-02T05:10:56.202",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007767,1751433056211,"fUST",-460.0,0.00017587,2,"2025-07-02T05:10:56.211",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007769,1751433056221,"fUST",-460.0,0.00017587,2,"2025-07-02T05:10:56.221",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007771,1751433056230,"fUST",-460.0,0.00017587,2,"2025-07-02T05:10:56.230",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007773,1751433056239,"fUST",-460.0,0.00017587,2,"2025-07-02T05:10:56.239",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007775,1751433056249,"fUST",-460.0,0.00017587,2,"2025-07-02T05:10:56.249",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007777,1751433056259,"fUST",-460.0,0.00017587,2,"2025-07-02T05:10:56.259",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007778,1751433056268,"fUST",-571.92,0.00017589,2,"2025-07-02T05:10:56.268",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007780,1751433056277,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.277",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007782,1751433056287,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.287",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007784,1751433056298,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.298",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007786,1751433056308,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.308",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007788,1751433056318,"fUST",-483.72,0.00017589,2,"2025-07-02T05:10:56.318",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007790,1751433056328,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.328",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007791,1751433056337,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.337",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007792,1751433056346,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.346",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007793,1751433056356,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.356",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007794,1751433056466,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.466",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007795,1751433056476,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.476",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007796,1751433056485,"fUST",-360.68929597,0.00017589,2,"2025-07-02T05:10:56.485",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007797,1751433056494,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.494",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007798,1751433056503,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.503",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007799,1751433056512,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.512",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007800,1751433056521,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.521",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007801,1751433056531,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.531",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007803,1751433056540,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.540",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007805,1751433056549,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.549",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007807,1751433056559,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.559",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007809,1751433056568,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.568",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007811,1751433056577,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.577",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007813,1751433056586,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.586",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007815,1751433056596,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.596",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007817,1751433056605,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.605",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007819,1751433056615,"fUST",-548.12663295,0.00017589,2,"2025-07-02T05:10:56.615",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007820,1751433056626,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.626",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007823,1751433056636,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.636",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007825,1751433056645,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.645",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007827,1751433056655,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.655",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007828,1751433056666,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.666",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007830,1751433056676,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.676",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007832,1751433056689,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.689",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007835,1751433056699,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.699",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007837,1751433056708,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.708",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007839,1751433056718,"fUST",-168.12655023,0.00017589,2,"2025-07-02T05:10:56.718",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007840,1751433056728,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.728",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007842,1751433056738,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.738",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007844,1751433056747,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.747",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007846,1751433056756,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.756",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007848,1751433056766,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.766",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007850,1751433056775,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.775",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007852,1751433056784,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.784",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007854,1751433056794,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.794",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007856,1751433056803,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.803",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007858,1751433056813,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.813",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007861,1751433056825,"fUST",-676.67,0.00017589,2,"2025-07-02T05:10:56.825",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007863,1751433056834,"fUST",-423.02148169,0.00017589,2,"2025-07-02T05:10:56.834",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007865,1751433056843,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.843",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007867,1751433056853,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.853",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007869,1751433056863,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.863",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007871,1751433056872,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.872",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007873,1751433056881,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.881",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007875,1751433056890,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.890",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007877,1751433056899,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.899",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007879,1751433056909,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.909",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007881,1751433056919,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.919",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007883,1751433056928,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.928",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007885,1751433056937,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.937",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007887,1751433056946,"fUST",-564.62,0.00017589,2,"2025-07-02T05:10:56.946",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007889,1751433056955,"fUST",-548.66,0.00017589,2,"2025-07-02T05:10:56.955",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007891,1751433056965,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.965",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007893,1751433056974,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.974",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007895,1751433056983,"fUST",-506.04,0.00017589,2,"2025-07-02T05:10:56.983",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007897,1751433056993,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:56.993",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007899,1751433057003,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.003",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007901,1751433057012,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.012",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007903,1751433057022,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.022",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007905,1751433057031,"fUST",-734.34,0.00017589,2,"2025-07-02T05:10:57.031",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007907,1751433057041,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.041",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007909,1751433057050,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.050",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007911,1751433057061,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.061",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007913,1751433057070,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.070",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007915,1751433057079,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.079",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007917,1751433057089,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.089",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007919,1751433057099,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.099",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007921,1751433057109,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.109",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007923,1751433057118,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.118",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007925,1751433057128,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.128",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007927,1751433057138,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.138",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007929,1751433057147,"fUST",-694.8,0.00017589,2,"2025-07-02T05:10:57.147",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007931,1751433057156,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.156",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007933,1751433057166,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.166",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007935,1751433057175,"fUST",-481.54,0.00017589,2,"2025-07-02T05:10:57.175",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007937,1751433057185,"fUST",-395.69721544,0.00017589,2,"2025-07-02T05:10:57.185",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007939,1751433057194,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.194",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007941,1751433057204,"fUST",-563.18,0.00017589,2,"2025-07-02T05:10:57.204",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007943,1751433057214,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.214",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007945,1751433057223,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.223",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007947,1751433057233,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.233",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007949,1751433057243,"fUST",-3296.63,0.00017589,2,"2025-07-02T05:10:57.243",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007951,1751433057253,"fUST",-545.25,0.00017589,2,"2025-07-02T05:10:57.253",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007953,1751433057263,"fUST",-507.77,0.00017589,2,"2025-07-02T05:10:57.263",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007955,1751433057273,"fUST",-500.0,0.00017589,2,"2025-07-02T05:10:57.273",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007957,1751433057282,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.282",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007959,1751433057291,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.291",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007961,1751433057301,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.301",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007963,1751433057310,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.310",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007965,1751433057320,"fUST",-777.38,0.00017589,2,"2025-07-02T05:10:57.320",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007967,1751433057329,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.329",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007969,1751433057338,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.338",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007971,1751433057348,"fUST",-592.53,0.00017589,2,"2025-07-02T05:10:57.348",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007973,1751433057357,"fUST",-699.33,0.00017589,2,"2025-07-02T05:10:57.357",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007975,1751433057366,"fUST",-566.74,0.00017589,2,"2025-07-02T05:10:57.366",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007977,1751433057375,"fUST",-151.0,0.00017589,2,"2025-07-02T05:10:57.375",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007979,1751433057385,"fUST",-614.28,0.00017589,2,"2025-07-02T05:10:57.385",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007981,1751433057394,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.394",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007983,1751433057404,"fUST",-151.0,0.00017589,2,"2025-07-02T05:10:57.404",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007985,1751433057413,"fUST",-3109.36,0.00017589,2,"2025-07-02T05:10:57.413",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007987,1751433057422,"fUST",-494.896241,0.00017589,2,"2025-07-02T05:10:57.422",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007989,1751433057433,"fUST",-599.74,0.00017589,2,"2025-07-02T05:10:57.433",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007991,1751433057442,"fUST",-494.896241,0.00017589,2,"2025-07-02T05:10:57.442",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007993,1751433057452,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.452",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007995,1751433057461,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.461",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007997,1751433057470,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.470",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369007999,1751433057480,"fUST",-151.0,0.00017589,2,"2025-07-02T05:10:57.480",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008001,1751433057490,"fUST",-622.6,0.00017589,2,"2025-07-02T05:10:57.490",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008003,1751433057499,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.499",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008005,1751433057508,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.508",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008007,1751433057517,"fUST",-152.946531,0.00017589,2,"2025-07-02T05:10:57.517",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008009,1751433057526,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.526",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008011,1751433057535,"fUST",-152.946531,0.00017589,2,"2025-07-02T05:10:57.535",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008013,1751433057545,"fUST",-1255.98,0.00017589,2,"2025-07-02T05:10:57.545",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008015,1751433057554,"fUST",-718.74,0.00017589,2,"2025-07-02T05:10:57.554",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008017,1751433057563,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.563",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008019,1751433057573,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.573",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008021,1751433057582,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.582",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008023,1751433057592,"fUST",-866.31,0.00017589,2,"2025-07-02T05:10:57.592",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008025,1751433057601,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.601",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008027,1751433057611,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.611",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008029,1751433057623,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.623",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008031,1751433057632,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.632",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008033,1751433057642,"fUST",-151.0,0.00017589,2,"2025-07-02T05:10:57.642",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008034,1751433057651,"fUST",-988.53,0.00017589,2,"2025-07-02T05:10:57.651",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008037,1751433057661,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.661",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008038,1751433057671,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.671",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008040,1751433057680,"fUST",-263.71460414,0.00017589,2,"2025-07-02T05:10:57.680",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008042,1751433057692,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.692",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008044,1751433057702,"fUST",-572.23,0.00017589,2,"2025-07-02T05:10:57.702",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008046,1751433057712,"fUST",-470.44,0.00017589,2,"2025-07-02T05:10:57.712",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008048,1751433057721,"fUST",-460.0,0.00017589,2,"2025-07-02T05:10:57.721",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008050,1751433057731,"fUST",-999.67009572,0.00017612,2,"2025-07-02T05:10:57.731",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008052,1751433057741,"fUST",-500.0,0.00017668,2,"2025-07-02T05:10:57.741",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008054,1751433057750,"fUST",-346.99750118,0.00017685,2,"2025-07-02T05:10:57.750",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008056,1751433057759,"fUST",-460.0,0.00017685,2,"2025-07-02T05:10:57.759",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008058,1751433057768,"fUST",-460.0,0.00017685,2,"2025-07-02T05:10:57.768",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008060,1751433057778,"fUST",-460.0,0.00017685,2,"2025-07-02T05:10:57.778",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008062,1751433057787,"fUST",-460.0,0.00017685,2,"2025-07-02T05:10:57.787",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008064,1751433057797,"fUST",-460.0,0.00017685,2,"2025-07-02T05:10:57.797",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008066,1751433057806,"fUST",-460.0,0.00017685,2,"2025-07-02T05:10:57.806",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008068,1751433057815,"fUST",-460.0,0.00017685,2,"2025-07-02T05:10:57.815",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008070,1751433057825,"fUST",-460.0,0.00017685,2,"2025-07-02T05:10:57.825",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008072,1751433057834,"fUST",-460.0,0.00017685,2,"2025-07-02T05:10:57.834",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008074,1751433057843,"fUST",-460.0,0.00017685,2,"2025-07-02T05:10:57.843",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008076,1751433057852,"fUST",-460.0,0.00017685,2,"2025-07-02T05:10:57.852",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008078,1751433057862,"fUST",-460.0,0.00017685,2,"2025-07-02T05:10:57.862",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008080,1751433057871,"fUST",-460.0,0.00017685,2,"2025-07-02T05:10:57.871",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008082,1751433057881,"fUST",-460.0,0.00017685,2,"2025-07-02T05:10:57.881",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008084,1751433057890,"fUST",-460.0,0.00017685,2,"2025-07-02T05:10:57.890",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008086,1751433057899,"fUST",-460.0,0.00017685,2,"2025-07-02T05:10:57.899",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008088,1751433057909,"fUST",-433.03409351,0.00017685,2,"2025-07-02T05:10:57.909",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008090,1751433057918,"fUST",-460.0,0.00017685,2,"2025-07-02T05:10:57.918",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008092,1751433057927,"fUST",-460.0,0.00017685,2,"2025-07-02T05:10:57.927",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008094,1751433057936,"fUST",-460.0,0.00017685,2,"2025-07-02T05:10:57.936",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008096,1751433057945,"fUST",-460.0,0.00017685,2,"2025-07-02T05:10:57.945",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008098,1751433057954,"fUST",-460.0,0.00017685,2,"2025-07-02T05:10:57.954",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008099,1751433057963,"fUST",-460.0,0.00017685,2,"2025-07-02T05:10:57.963",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008101,1751433057972,"fUST",-460.0,0.00017685,2,"2025-07-02T05:10:57.972",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008103,1751433057982,"fUST",-460.0,0.00017685,2,"2025-07-02T05:10:57.982",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008105,1751433057991,"fUST",-460.0,0.00017685,2,"2025-07-02T05:10:57.991",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008107,1751433058001,"fUST",-460.0,0.00017685,2,"2025-07-02T05:10:58.001",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008109,1751433058010,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.010",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008111,1751433058020,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.020",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008113,1751433058029,"fUST",-342.81463594,0.00017687,2,"2025-07-02T05:10:58.029",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008115,1751433058038,"fUST",-464.61617947,0.00017687,2,"2025-07-02T05:10:58.038",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008117,1751433058048,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.048",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008119,1751433058057,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.057",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008121,1751433058066,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.066",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008123,1751433058076,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.076",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008125,1751433058085,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.085",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008127,1751433058095,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.095",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008129,1751433058104,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.104",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008131,1751433058114,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.114",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008133,1751433058123,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.123",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008135,1751433058132,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.132",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008137,1751433058142,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.142",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008139,1751433058151,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.151",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008141,1751433058161,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.161",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008143,1751433058171,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.171",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008145,1751433058180,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.180",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008147,1751433058189,"fUST",-286.99155683,0.00017687,2,"2025-07-02T05:10:58.189",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008149,1751433058199,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.199",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008151,1751433058208,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.208",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008153,1751433058218,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.218",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008155,1751433058227,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.227",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008157,1751433058237,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.237",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008159,1751433058246,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.246",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008161,1751433058255,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.255",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008163,1751433058264,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.264",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008165,1751433058273,"fUST",-510.2,0.00017687,2,"2025-07-02T05:10:58.273",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008167,1751433058283,"fUST",-526.76,0.00017687,2,"2025-07-02T05:10:58.283",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008169,1751433058293,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.293",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008171,1751433058303,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.303",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008173,1751433058312,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.312",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008175,1751433058321,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.321",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008177,1751433058331,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.331",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008179,1751433058340,"fUST",-460.0,0.00017687,2,"2025-07-02T05:10:58.340",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008181,1751433058350,"fUST",-558.46,0.00017788,2,"2025-07-02T05:10:58.350",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008183,1751433058359,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.359",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008185,1751433058368,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.368",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008187,1751433058378,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.378",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008189,1751433058387,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.387",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008191,1751433058396,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.396",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008193,1751433058405,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.405",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008195,1751433058415,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.415",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008197,1751433058424,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.424",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008199,1751433058435,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.435",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008201,1751433058445,"fUST",-500.0,0.00017788,2,"2025-07-02T05:10:58.445",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008203,1751433058455,"fUST",-656.54,0.00017788,2,"2025-07-02T05:10:58.455",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008205,1751433058464,"fUST",-547.63,0.00017788,2,"2025-07-02T05:10:58.464",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008207,1751433058473,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.473",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008209,1751433058483,"fUST",-574.05,0.00017788,2,"2025-07-02T05:10:58.483",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008211,1751433058492,"fUST",-463.3,0.00017788,2,"2025-07-02T05:10:58.492",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008213,1751433058501,"fUST",-151.0,0.00017788,2,"2025-07-02T05:10:58.501",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008215,1751433058511,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.511",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008217,1751433058520,"fUST",-151.0,0.00017788,2,"2025-07-02T05:10:58.520",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008219,1751433058529,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.529",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008221,1751433058539,"fUST",-151.0,0.00017788,2,"2025-07-02T05:10:58.539",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008223,1751433058550,"fUST",-641.83,0.00017788,2,"2025-07-02T05:10:58.550",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008225,1751433058559,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.559",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008227,1751433058569,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.569",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008229,1751433058578,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.578",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008232,1751433058588,"fUST",-291.006551,0.00017788,2,"2025-07-02T05:10:58.588",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008234,1751433058598,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.598",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008236,1751433058608,"fUST",-291.006551,0.00017788,2,"2025-07-02T05:10:58.608",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008238,1751433058621,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.621",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008239,1751433058632,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.632",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008241,1751433058643,"fUST",-497.88,0.00017788,2,"2025-07-02T05:10:58.643",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008243,1751433058653,"fUST",-1511.8,0.00017788,2,"2025-07-02T05:10:58.653",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008245,1751433058662,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.662",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008247,1751433058672,"fUST",-565.89,0.00017788,2,"2025-07-02T05:10:58.672",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008249,1751433058682,"fUST",-594.16,0.00017788,2,"2025-07-02T05:10:58.682",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008251,1751433058693,"fUST",-531.82,0.00017788,2,"2025-07-02T05:10:58.693",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008253,1751433058702,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.702",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008255,1751433058712,"fUST",-1425.93,0.00017788,2,"2025-07-02T05:10:58.712",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008257,1751433058721,"fUST",-1001.54,0.00017788,2,"2025-07-02T05:10:58.721",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008259,1751433058731,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.731",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008261,1751433058740,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.740",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008263,1751433058750,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.750",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008265,1751433058759,"fUST",-3223.55,0.00017788,2,"2025-07-02T05:10:58.759",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008267,1751433058769,"fUST",-877.02,0.00017788,2,"2025-07-02T05:10:58.769",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008269,1751433058779,"fUST",-582.24,0.00017788,2,"2025-07-02T05:10:58.779",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008271,1751433058788,"fUST",-1292.49,0.00017788,2,"2025-07-02T05:10:58.788",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008273,1751433058798,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.798",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008281,1751433058919,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.919",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008283,1751433058929,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.929",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008286,1751433058939,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.939",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008288,1751433058948,"fUST",-495.53,0.00017788,2,"2025-07-02T05:10:58.948",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008290,1751433058957,"fUST",-657.76,0.00017788,2,"2025-07-02T05:10:58.957",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008291,1751433058966,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.966",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008293,1751433058975,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.975",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008295,1751433058985,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.985",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008298,1751433058994,"fUST",-460.0,0.00017788,2,"2025-07-02T05:10:58.994",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008300,1751433059003,"fUST",-300.88299185,0.00017792,2,"2025-07-02T05:10:59.003",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008302,1751433059015,"fUST",-460.0,0.00017852,2,"2025-07-02T05:10:59.015",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008304,1751433059024,"fUST",-460.0,0.00017852,2,"2025-07-02T05:10:59.024",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008306,1751433059034,"fUST",-460.0,0.00017852,2,"2025-07-02T05:10:59.034",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008308,1751433059043,"fUST",-532.53,0.00017852,2,"2025-07-02T05:10:59.043",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008310,1751433059054,"fUST",-578.42,0.00017852,2,"2025-07-02T05:10:59.054",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008312,1751433059063,"fUST",-1521.31,0.00017852,2,"2025-07-02T05:10:59.063",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008314,1751433059072,"fUST",-460.0,0.00017852,2,"2025-07-02T05:10:59.072",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008316,1751433059081,"fUST",-460.0,0.00017852,2,"2025-07-02T05:10:59.081",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008317,1751433059091,"fUST",-460.0,0.00017852,2,"2025-07-02T05:10:59.091",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008320,1751433059100,"fUST",-588.8,0.00017853,3,"2025-07-02T05:10:59.100",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008322,1751433059109,"fUST",-460.0,0.00017853,2,"2025-07-02T05:10:59.109",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008324,1751433059119,"fUST",-460.0,0.00017853,2,"2025-07-02T05:10:59.119",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008326,1751433059128,"fUST",-460.0,0.00017853,2,"2025-07-02T05:10:59.128",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008328,1751433059137,"fUST",-2702.15,0.00017853,2,"2025-07-02T05:10:59.137",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008330,1751433059147,"fUST",-460.0,0.00017853,2,"2025-07-02T05:10:59.147",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008332,1751433059156,"fUST",-460.0,0.00017853,2,"2025-07-02T05:10:59.156",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008333,1751433059165,"fUST",-958.68,0.00017853,2,"2025-07-02T05:10:59.165",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008334,1751433059175,"fUST",-2328.48,0.00017853,2,"2025-07-02T05:10:59.175",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008335,1751433059184,"fUST",-460.0,0.00017853,2,"2025-07-02T05:10:59.184",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008336,1751433059194,"fUST",-635.34,0.00017853,2,"2025-07-02T05:10:59.194",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008337,1751433059203,"fUST",-473.13,0.00017853,2,"2025-07-02T05:10:59.203",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008338,1751433059213,"fUST",-460.0,0.00017853,2,"2025-07-02T05:10:59.213",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008339,1751433059222,"fUST",-1916.48,0.00017853,2,"2025-07-02T05:10:59.222",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008340,1751433059231,"fUST",-460.0,0.00017853,2,"2025-07-02T05:10:59.231",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008341,1751433059241,"fUST",-2072.21,0.00017853,2,"2025-07-02T05:10:59.241",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008342,1751433059250,"fUST",-2340.65,0.00017853,2,"2025-07-02T05:10:59.250",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008343,1751433059259,"fUST",-520.17,0.00017853,2,"2025-07-02T05:10:59.259",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008344,1751433059268,"fUST",-460.0,0.00017853,2,"2025-07-02T05:10:59.268",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008345,1751433059277,"fUST",-460.0,0.00017853,2,"2025-07-02T05:10:59.277",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008346,1751433059286,"fUST",-601.75,0.00017853,2,"2025-07-02T05:10:59.286",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008347,1751433059295,"fUST",-1381.3,0.00017853,2,"2025-07-02T05:10:59.295",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008348,1751433059304,"fUST",-894.46,0.00017853,2,"2025-07-02T05:10:59.304",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008349,1751433059313,"fUST",-460.0,0.00017853,2,"2025-07-02T05:10:59.313",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008350,1751433059322,"fUST",-684.17,0.00017853,2,"2025-07-02T05:10:59.322",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008351,1751433059332,"fUST",-1925.2,0.00017854,3,"2025-07-02T05:10:59.332",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008352,1751433059341,"fUST",-962.6,0.00017854,3,"2025-07-02T05:10:59.341",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008353,1751433059350,"fUST",-481.3,0.00017854,3,"2025-07-02T05:10:59.350",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008354,1751433059359,"fUST",-460.0,0.00017861,2,"2025-07-02T05:10:59.359",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008355,1751433059368,"fUST",-460.0,0.00017861,2,"2025-07-02T05:10:59.368",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008356,1751433059378,"fUST",-460.0,0.00017861,2,"2025-07-02T05:10:59.378",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008357,1751433059387,"fUST",-460.0,0.00017861,2,"2025-07-02T05:10:59.387",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008358,1751433059398,"fUST",-460.0,0.00017861,2,"2025-07-02T05:10:59.398",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008359,1751433059407,"fUST",-460.0,0.00017861,2,"2025-07-02T05:10:59.407",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008360,1751433059415,"fUST",-460.0,0.00017861,2,"2025-07-02T05:10:59.415",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008361,1751433059425,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.425",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008362,1751433059434,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.434",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008363,1751433059443,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.443",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008364,1751433059453,"fUST",-483.72,0.00017863,2,"2025-07-02T05:10:59.453",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008365,1751433059463,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.463",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008366,1751433059472,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.472",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008367,1751433059482,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.482",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008368,1751433059491,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.491",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008369,1751433059500,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.500",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008370,1751433059510,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.510",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008371,1751433059519,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.519",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008372,1751433059528,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.528",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008373,1751433059538,"fUST",-272.831369,0.00017863,2,"2025-07-02T05:10:59.538",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008374,1751433059548,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.548",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008375,1751433059557,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.557",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008376,1751433059566,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.566",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008377,1751433059577,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.577",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008378,1751433059587,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.587",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008379,1751433059597,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.597",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008380,1751433059605,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.605",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008381,1751433059617,"fUST",-430.0,0.00017863,2,"2025-07-02T05:10:59.617",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008382,1751433059630,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.630",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008383,1751433059639,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.639",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008384,1751433059649,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.649",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008385,1751433059659,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.659",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008386,1751433059668,"fUST",-505.01907499,0.00017863,2,"2025-07-02T05:10:59.668",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008387,1751433059677,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.677",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008388,1751433059687,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.687",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008389,1751433059697,"fUST",-465.62676226,0.00017863,2,"2025-07-02T05:10:59.697",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008390,1751433059707,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.707",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008391,1751433059716,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.716",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008392,1751433059727,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.727",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008393,1751433059738,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.738",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008394,1751433059753,"fUST",-578.76477001,0.00017863,2,"2025-07-02T05:10:59.753",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008395,1751433059763,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.763",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008396,1751433059772,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.772",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008397,1751433059781,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.781",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008398,1751433059790,"fUST",-676.67,0.00017863,2,"2025-07-02T05:10:59.790",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008399,1751433059800,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.800",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008400,1751433059809,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.809",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008401,1751433059818,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.818",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008402,1751433059828,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.828",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008403,1751433059837,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.837",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008404,1751433059847,"fUST",-469.69210633,0.00017863,2,"2025-07-02T05:10:59.847",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008405,1751433059856,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.856",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008406,1751433059874,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.874",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008407,1751433059897,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.897",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008408,1751433059911,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.911",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008409,1751433059922,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.922",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008410,1751433059932,"fUST",-564.62,0.00017863,2,"2025-07-02T05:10:59.932",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008411,1751433059941,"fUST",-548.66,0.00017863,2,"2025-07-02T05:10:59.941",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008412,1751433059951,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.951",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008413,1751433059960,"fUST",-506.04,0.00017863,2,"2025-07-02T05:10:59.960",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008414,1751433059970,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.970",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008415,1751433059979,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.979",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008416,1751433059988,"fUST",-460.0,0.00017863,2,"2025-07-02T05:10:59.988",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008417,1751433059997,"fUST",-734.34,0.00017863,2,"2025-07-02T05:10:59.997",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008418,1751433060007,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.007",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008419,1751433060016,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.016",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008420,1751433060025,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.025",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008421,1751433060035,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.035",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008422,1751433060044,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.044",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008423,1751433060053,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.053",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008424,1751433060063,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.063",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008425,1751433060072,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.072",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008426,1751433060081,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.081",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008427,1751433060090,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.090",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008428,1751433060099,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.099",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008429,1751433060109,"fUST",-694.8,0.00017863,2,"2025-07-02T05:11:00.109",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008430,1751433060118,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.118",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008431,1751433060128,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.128",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008432,1751433060137,"fUST",-481.54,0.00017863,2,"2025-07-02T05:11:00.137",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008433,1751433060146,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.146",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008434,1751433060155,"fUST",-563.18,0.00017863,2,"2025-07-02T05:11:00.155",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008435,1751433060164,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.164",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008436,1751433060173,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.173",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008437,1751433060182,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.182",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008438,1751433060191,"fUST",-3296.63,0.00017863,2,"2025-07-02T05:11:00.191",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008439,1751433060202,"fUST",-507.77,0.00017863,2,"2025-07-02T05:11:00.202",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008440,1751433060213,"fUST",-500.0,0.00017863,2,"2025-07-02T05:11:00.213",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008441,1751433060222,"fUST",-545.25,0.00017863,2,"2025-07-02T05:11:00.222",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008442,1751433060232,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.232",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008443,1751433060242,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.242",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008444,1751433060251,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.251",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008445,1751433060261,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.261",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008446,1751433060271,"fUST",-777.38,0.00017863,2,"2025-07-02T05:11:00.271",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008447,1751433060280,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.280",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008448,1751433060290,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.290",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008449,1751433060299,"fUST",-592.53,0.00017863,2,"2025-07-02T05:11:00.299",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008450,1751433060308,"fUST",-699.33,0.00017863,2,"2025-07-02T05:11:00.308",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008451,1751433060318,"fUST",-566.74,0.00017863,2,"2025-07-02T05:11:00.318",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008452,1751433060327,"fUST",-614.28,0.00017863,2,"2025-07-02T05:11:00.327",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008453,1751433060336,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.336",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008454,1751433060346,"fUST",-3109.36,0.00017863,2,"2025-07-02T05:11:00.346",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008455,1751433060355,"fUST",-599.74,0.00017863,2,"2025-07-02T05:11:00.355",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008456,1751433060365,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.365",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008457,1751433060375,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.375",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008458,1751433060384,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.384",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008459,1751433060394,"fUST",-622.6,0.00017863,2,"2025-07-02T05:11:00.394",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008460,1751433060404,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.404",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008461,1751433060413,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.413",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008462,1751433060423,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.423",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008463,1751433060433,"fUST",-1255.98,0.00017863,2,"2025-07-02T05:11:00.433",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008464,1751433060443,"fUST",-718.74,0.00017863,2,"2025-07-02T05:11:00.443",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008465,1751433060454,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.454",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008466,1751433060464,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.464",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008467,1751433060474,"fUST",-866.31,0.00017863,2,"2025-07-02T05:11:00.474",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008468,1751433060483,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.483",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008469,1751433060495,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.495",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008470,1751433060505,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.505",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008471,1751433060514,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.514",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008472,1751433060524,"fUST",-988.53,0.00017863,2,"2025-07-02T05:11:00.524",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008473,1751433060533,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.533",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008474,1751433060542,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.542",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008475,1751433060552,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.552",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008476,1751433060561,"fUST",-572.23,0.00017863,2,"2025-07-02T05:11:00.561",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008477,1751433060570,"fUST",-470.44,0.00017863,2,"2025-07-02T05:11:00.570",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008478,1751433060579,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:00.579",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008479,1751433060589,"fUST",-1500.0,0.00017868,2,"2025-07-02T05:11:00.589",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008480,1751433060598,"fUST",-1500.0,0.00017868,2,"2025-07-02T05:11:00.598",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008481,1751433060608,"fUST",-692.88601437,0.00017868,2,"2025-07-02T05:11:00.608",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008482,1751433060620,"fUST",-904.312274,0.00017868,2,"2025-07-02T05:11:00.620",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008483,1751433060629,"fUST",-1500.0,0.00017868,2,"2025-07-02T05:11:00.629",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008484,1751433060639,"fUST",-151.0,0.000179,2,"2025-07-02T05:11:00.639",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008485,1751433060648,"fUST",-707.88345514,0.000179,2,"2025-07-02T05:11:00.648",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008486,1751433060659,"fUST",-341.28550224,0.00017921,2,"2025-07-02T05:11:00.659",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008487,1751433060669,"fUST",-460.0,0.00017959,2,"2025-07-02T05:11:00.669",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008488,1751433060678,"fUST",-460.0,0.00017959,2,"2025-07-02T05:11:00.678",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008489,1751433060687,"fUST",-460.0,0.00017959,2,"2025-07-02T05:11:00.687",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008490,1751433060697,"fUST",-364.6262615,0.00017959,2,"2025-07-02T05:11:00.697",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008491,1751433060707,"fUST",-460.0,0.00017959,2,"2025-07-02T05:11:00.707",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008492,1751433060716,"fUST",-460.0,0.00017959,2,"2025-07-02T05:11:00.716",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008493,1751433060725,"fUST",-460.0,0.00017959,2,"2025-07-02T05:11:00.725",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008494,1751433060735,"fUST",-460.0,0.00017959,2,"2025-07-02T05:11:00.735",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008495,1751433060744,"fUST",-460.0,0.00017959,2,"2025-07-02T05:11:00.744",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008496,1751433060753,"fUST",-462.86962184,0.00017959,2,"2025-07-02T05:11:00.753",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008497,1751433060763,"fUST",-460.0,0.00017959,2,"2025-07-02T05:11:00.763",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008498,1751433060772,"fUST",-460.0,0.00017959,2,"2025-07-02T05:11:00.772",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008499,1751433060782,"fUST",-460.0,0.00017959,2,"2025-07-02T05:11:00.782",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008500,1751433060791,"fUST",-460.0,0.00017959,2,"2025-07-02T05:11:00.791",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008501,1751433060801,"fUST",-460.0,0.00017959,2,"2025-07-02T05:11:00.801",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008502,1751433060811,"fUST",-460.0,0.00017959,2,"2025-07-02T05:11:00.811",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008503,1751433060823,"fUST",-460.0,0.00017959,2,"2025-07-02T05:11:00.823",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008504,1751433060832,"fUST",-460.0,0.00017959,2,"2025-07-02T05:11:00.832",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008505,1751433060842,"fUST",-460.0,0.00017959,2,"2025-07-02T05:11:00.842",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008506,1751433060852,"fUST",-460.0,0.00017959,2,"2025-07-02T05:11:00.852",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008507,1751433060861,"fUST",-460.0,0.00017959,2,"2025-07-02T05:11:00.861",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008508,1751433060871,"fUST",-460.0,0.00017961,2,"2025-07-02T05:11:00.871",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008509,1751433060880,"fUST",-460.0,0.00017961,2,"2025-07-02T05:11:00.880",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008510,1751433060890,"fUST",-527.29341352,0.00017961,2,"2025-07-02T05:11:00.890",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008511,1751433060899,"fUST",-460.0,0.00017961,2,"2025-07-02T05:11:00.899",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008512,1751433060908,"fUST",-460.0,0.00017961,2,"2025-07-02T05:11:00.908",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008513,1751433060918,"fUST",-460.0,0.00017961,2,"2025-07-02T05:11:00.918",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008514,1751433060927,"fUST",-460.0,0.00017961,2,"2025-07-02T05:11:00.927",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008515,1751433060937,"fUST",-460.0,0.00017961,2,"2025-07-02T05:11:00.937",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008516,1751433060946,"fUST",-465.5327969,0.00017961,2,"2025-07-02T05:11:00.946",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008517,1751433060955,"fUST",-460.0,0.00017961,2,"2025-07-02T05:11:00.955",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008518,1751433060965,"fUST",-460.0,0.00017961,2,"2025-07-02T05:11:00.965",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008519,1751433060975,"fUST",-460.0,0.00017961,2,"2025-07-02T05:11:00.975",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008520,1751433060984,"fUST",-460.0,0.00017961,2,"2025-07-02T05:11:00.984",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008521,1751433060994,"fUST",-580.0,0.00017961,2,"2025-07-02T05:11:00.994",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008522,1751433061003,"fUST",-460.0,0.00017961,2,"2025-07-02T05:11:01.003",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008523,1751433061013,"fUST",-460.0,0.00017961,2,"2025-07-02T05:11:01.013",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008524,1751433061022,"fUST",-460.0,0.00017961,2,"2025-07-02T05:11:01.022",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008525,1751433061031,"fUST",-500.0,0.00017961,2,"2025-07-02T05:11:01.031",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008526,1751433061041,"fUST",-460.0,0.00017961,2,"2025-07-02T05:11:01.041",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008527,1751433061050,"fUST",-460.0,0.00017961,2,"2025-07-02T05:11:01.050",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008528,1751433061060,"fUST",-460.0,0.00017961,2,"2025-07-02T05:11:01.060",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008529,1751433061070,"fUST",-510.2,0.00017961,2,"2025-07-02T05:11:01.070",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008530,1751433061079,"fUST",-526.76,0.00017961,2,"2025-07-02T05:11:01.079",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008531,1751433061089,"fUST",-460.0,0.00017961,2,"2025-07-02T05:11:01.089",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008532,1751433061208,"fUST",-399.28086384,0.00017961,2,"2025-07-02T05:11:01.208",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008533,1751433061218,"fUST",-460.0,0.00017961,2,"2025-07-02T05:11:01.218",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008534,1751433061227,"fUST",-460.0,0.00017961,2,"2025-07-02T05:11:01.227",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008535,1751433061236,"fUST",-209.194205,0.00017961,2,"2025-07-02T05:11:01.236",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008536,1751433061246,"fUST",-460.0,0.00017961,2,"2025-07-02T05:11:01.246",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008537,1751433061255,"fUST",-209.194205,0.00017961,2,"2025-07-02T05:11:01.255",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008538,1751433061265,"fUST",-172.509072,0.00017961,2,"2025-07-02T05:11:01.265",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008539,1751433061274,"fUST",-172.509072,0.00017961,2,"2025-07-02T05:11:01.274",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008540,1751433061285,"fUST",-310.540744,0.00017961,2,"2025-07-02T05:11:01.285",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008541,1751433061294,"fUST",-310.540744,0.00017961,2,"2025-07-02T05:11:01.294",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008542,1751433061303,"fUST",-151.0,0.00017961,2,"2025-07-02T05:11:01.303",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008543,1751433061312,"fUST",-151.656345,0.00017961,2,"2025-07-02T05:11:01.312",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008544,1751433061322,"fUST",-151.0,0.00017961,2,"2025-07-02T05:11:01.322",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008545,1751433061331,"fUST",-151.0,0.00017961,2,"2025-07-02T05:11:01.331",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008546,1751433061340,"fUST",-519.01678117,0.00017993,2,"2025-07-02T05:11:01.340",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008547,1751433061351,"fUST",-177.22,0.00018,2,"2025-07-02T05:11:01.351",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008548,1751433061360,"fUST",-177.22,0.00018,2,"2025-07-02T05:11:01.360",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008549,1751433061369,"fUST",-177.22,0.00018,2,"2025-07-02T05:11:01.369",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008550,1751433061379,"fUST",-2427.06588697,0.00018,2,"2025-07-02T05:11:01.379",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008551,1751433061389,"fUST",-221.37150004,0.00018,2,"2025-07-02T05:11:01.389",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008552,1751433061398,"fUST",-863.0,0.00018011,2,"2025-07-02T05:11:01.398",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008553,1751433061408,"fUST",-420.0,0.00018022,2,"2025-07-02T05:11:01.408",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008554,1751433061418,"fUST",-420.0,0.00018022,2,"2025-07-02T05:11:01.418",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008555,1751433061427,"fUST",-558.46,0.00018062,2,"2025-07-02T05:11:01.427",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008556,1751433061437,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.437",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008557,1751433061447,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.447",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008558,1751433061456,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.456",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008559,1751433061465,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.465",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008560,1751433061475,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.475",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008561,1751433061485,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.485",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008562,1751433061494,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.494",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008563,1751433061504,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.504",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008564,1751433061513,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.513",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008565,1751433061523,"fUST",-500.0,0.00018062,2,"2025-07-02T05:11:01.523",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008566,1751433061532,"fUST",-656.54,0.00018062,2,"2025-07-02T05:11:01.532",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008567,1751433061542,"fUST",-547.63,0.00018062,2,"2025-07-02T05:11:01.542",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008568,1751433061552,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.552",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008569,1751433061561,"fUST",-574.05,0.00018062,2,"2025-07-02T05:11:01.561",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008570,1751433061571,"fUST",-463.3,0.00018062,2,"2025-07-02T05:11:01.571",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008571,1751433061582,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.582",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008572,1751433061591,"fUST",-641.83,0.00018062,2,"2025-07-02T05:11:01.591",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008573,1751433061602,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.602",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008574,1751433061613,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.613",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008575,1751433061627,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.627",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008576,1751433061639,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.639",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008577,1751433061648,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.648",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008578,1751433061658,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.658",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008579,1751433061670,"fUST",-497.88,0.00018062,2,"2025-07-02T05:11:01.670",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008580,1751433061680,"fUST",-1511.8,0.00018062,2,"2025-07-02T05:11:01.680",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008581,1751433061689,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.689",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008582,1751433061700,"fUST",-565.89,0.00018062,2,"2025-07-02T05:11:01.700",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008583,1751433061710,"fUST",-594.16,0.00018062,2,"2025-07-02T05:11:01.710",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008584,1751433061719,"fUST",-531.82,0.00018062,2,"2025-07-02T05:11:01.719",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008585,1751433061730,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.730",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008586,1751433061742,"fUST",-1425.93,0.00018062,2,"2025-07-02T05:11:01.742",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008587,1751433061752,"fUST",-1001.54,0.00018062,2,"2025-07-02T05:11:01.752",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008588,1751433061761,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.761",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008589,1751433061770,"fUST",-151.0,0.00018062,2,"2025-07-02T05:11:01.770",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008590,1751433061780,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.780",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008591,1751433061790,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.790",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008592,1751433061800,"fUST",-151.0,0.00018062,2,"2025-07-02T05:11:01.800",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008593,1751433061811,"fUST",-3223.55,0.00018062,2,"2025-07-02T05:11:01.811",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008594,1751433061821,"fUST",-877.02,0.00018062,2,"2025-07-02T05:11:01.821",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008595,1751433061831,"fUST",-582.24,0.00018062,2,"2025-07-02T05:11:01.831",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008596,1751433061842,"fUST",-1292.49,0.00018062,2,"2025-07-02T05:11:01.842",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008597,1751433061852,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.852",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008598,1751433061862,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.862",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008599,1751433061872,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.872",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008600,1751433061882,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.882",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008601,1751433061891,"fUST",-657.76,0.00018062,2,"2025-07-02T05:11:01.891",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008602,1751433061901,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.901",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008603,1751433061912,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.912",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008604,1751433061922,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.922",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008605,1751433061931,"fUST",-460.0,0.00018062,2,"2025-07-02T05:11:01.931",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008606,1751433061941,"fUST",-2864.9618803,0.00018082,2,"2025-07-02T05:11:01.941",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008607,1751433061951,"fUST",-1353.0,0.00018112,2,"2025-07-02T05:11:01.951",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008608,1751433061960,"fUST",-738.63740175,0.00018121,2,"2025-07-02T05:11:01.960",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008609,1751433061970,"fUST",-460.0,0.00018126,2,"2025-07-02T05:11:01.970",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008610,1751433061980,"fUST",-460.0,0.00018126,2,"2025-07-02T05:11:01.980",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008611,1751433061992,"fUST",-532.53,0.00018126,2,"2025-07-02T05:11:01.992",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008612,1751433062003,"fUST",-578.42,0.00018126,2,"2025-07-02T05:11:02.003",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008613,1751433062014,"fUST",-1521.31,0.00018126,2,"2025-07-02T05:11:02.014",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008614,1751433062025,"fUST",-460.0,0.00018126,2,"2025-07-02T05:11:02.025",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008615,1751433062036,"fUST",-498.02246902,0.00018126,2,"2025-07-02T05:11:02.036",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008616,1751433062047,"fUST",-460.0,0.00018127,2,"2025-07-02T05:11:02.047",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008617,1751433062058,"fUST",-460.0,0.00018127,2,"2025-07-02T05:11:02.058",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008618,1751433062067,"fUST",-460.0,0.00018127,2,"2025-07-02T05:11:02.067",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008619,1751433062077,"fUST",-2702.15,0.00018127,2,"2025-07-02T05:11:02.077",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008620,1751433062087,"fUST",-460.0,0.00018127,2,"2025-07-02T05:11:02.087",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008621,1751433062096,"fUST",-460.0,0.00018127,2,"2025-07-02T05:11:02.096",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008622,1751433062105,"fUST",-958.68,0.00018127,2,"2025-07-02T05:11:02.105",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008623,1751433062115,"fUST",-2328.48,0.00018127,2,"2025-07-02T05:11:02.115",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008624,1751433062125,"fUST",-460.0,0.00018127,2,"2025-07-02T05:11:02.125",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008625,1751433062135,"fUST",-635.34,0.00018127,2,"2025-07-02T05:11:02.135",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008626,1751433062145,"fUST",-473.13,0.00018127,2,"2025-07-02T05:11:02.145",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008627,1751433062155,"fUST",-460.0,0.00018127,2,"2025-07-02T05:11:02.155",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008628,1751433062166,"fUST",-1916.48,0.00018127,2,"2025-07-02T05:11:02.166",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008629,1751433062175,"fUST",-460.0,0.00018127,2,"2025-07-02T05:11:02.175",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008630,1751433062185,"fUST",-2072.21,0.00018127,2,"2025-07-02T05:11:02.185",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008631,1751433062194,"fUST",-2340.65,0.00018127,2,"2025-07-02T05:11:02.194",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008632,1751433062204,"fUST",-520.17,0.00018127,2,"2025-07-02T05:11:02.204",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008633,1751433062214,"fUST",-460.0,0.00018127,2,"2025-07-02T05:11:02.214",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008634,1751433062224,"fUST",-460.0,0.00018127,2,"2025-07-02T05:11:02.224",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008635,1751433062235,"fUST",-601.75,0.00018127,2,"2025-07-02T05:11:02.235",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008636,1751433062246,"fUST",-1381.3,0.00018127,2,"2025-07-02T05:11:02.246",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008637,1751433062256,"fUST",-894.46,0.00018127,2,"2025-07-02T05:11:02.256",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008638,1751433062266,"fUST",-460.0,0.00018127,2,"2025-07-02T05:11:02.266",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008639,1751433062276,"fUST",-684.17,0.00018127,2,"2025-07-02T05:11:02.276",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008640,1751433062285,"fUST",-460.0,0.00018135,2,"2025-07-02T05:11:02.285",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008641,1751433062295,"fUST",-460.0,0.00018135,2,"2025-07-02T05:11:02.295",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008642,1751433062304,"fUST",-460.0,0.00018135,2,"2025-07-02T05:11:02.304",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008643,1751433062314,"fUST",-460.0,0.00018135,2,"2025-07-02T05:11:02.314",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008644,1751433062323,"fUST",-152.946531,0.00018135,2,"2025-07-02T05:11:02.323",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008645,1751433062332,"fUST",-152.946531,0.00018135,2,"2025-07-02T05:11:02.332",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008646,1751433062342,"fUST",-151.0,0.00018135,2,"2025-07-02T05:11:02.342",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008647,1751433062351,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.351",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008648,1751433062360,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.360",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008649,1751433062370,"fUST",-483.72,0.00018137,2,"2025-07-02T05:11:02.370",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008650,1751433062380,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.380",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008651,1751433062390,"fUST",-308.86979727,0.00018137,2,"2025-07-02T05:11:02.390",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008652,1751433062400,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.400",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008653,1751433062409,"fUST",-552.23106488,0.00018137,2,"2025-07-02T05:11:02.409",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008654,1751433062419,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.419",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008655,1751433062428,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.428",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008656,1751433062437,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.437",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008657,1751433062446,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.446",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008658,1751433062456,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.456",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008659,1751433062465,"fUST",-341.86462615,0.00018137,2,"2025-07-02T05:11:02.465",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008660,1751433062474,"fUST",-303.3764751,0.00018137,2,"2025-07-02T05:11:02.474",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008661,1751433062483,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.483",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008662,1751433062493,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.493",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008663,1751433062502,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.502",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008664,1751433062512,"fUST",-540.0,0.00018137,2,"2025-07-02T05:11:02.512",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008665,1751433062521,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.521",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008666,1751433062531,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.531",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008667,1751433062540,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.540",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008668,1751433062549,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.549",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008669,1751433062559,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.559",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008670,1751433062569,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.569",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008671,1751433062578,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.578",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008672,1751433062588,"fUST",-571.04349507,0.00018137,2,"2025-07-02T05:11:02.588",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008673,1751433062598,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.598",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008674,1751433062608,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.608",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008675,1751433062621,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.621",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008676,1751433062631,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.631",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008677,1751433062640,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.640",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008678,1751433062650,"fUST",-676.67,0.00018137,2,"2025-07-02T05:11:02.650",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008679,1751433062659,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.659",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008680,1751433062669,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.669",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008681,1751433062678,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.678",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008682,1751433062687,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.687",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008683,1751433062698,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.698",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008684,1751433062708,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.708",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008685,1751433062718,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.718",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008686,1751433062727,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.727",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008687,1751433062737,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.737",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008688,1751433062747,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.747",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008689,1751433062757,"fUST",-564.62,0.00018137,2,"2025-07-02T05:11:02.757",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008690,1751433062766,"fUST",-548.66,0.00018137,2,"2025-07-02T05:11:02.766",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008691,1751433062775,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.775",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008692,1751433062785,"fUST",-506.04,0.00018137,2,"2025-07-02T05:11:02.785",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008693,1751433062795,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.795",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008694,1751433062804,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.804",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008695,1751433062814,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.814",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008696,1751433062824,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.824",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008697,1751433062834,"fUST",-734.34,0.00018137,2,"2025-07-02T05:11:02.834",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008698,1751433062844,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.844",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008699,1751433062854,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.854",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008700,1751433062864,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.864",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008701,1751433062873,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.873",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008702,1751433062883,"fUST",-445.53601818,0.00018137,2,"2025-07-02T05:11:02.883",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008703,1751433062892,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.892",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008704,1751433062902,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.902",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008705,1751433062911,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.911",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008706,1751433062920,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.920",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008707,1751433062930,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.930",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008708,1751433062940,"fUST",-694.8,0.00018137,2,"2025-07-02T05:11:02.940",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008709,1751433062950,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.950",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008710,1751433062960,"fUST",-481.54,0.00018137,2,"2025-07-02T05:11:02.960",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008711,1751433062969,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.969",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008712,1751433062979,"fUST",-563.18,0.00018137,2,"2025-07-02T05:11:02.979",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008713,1751433062988,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.988",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008714,1751433062997,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:02.997",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008715,1751433063007,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:03.007",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008716,1751433063016,"fUST",-3296.63,0.00018137,2,"2025-07-02T05:11:03.016",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008717,1751433063026,"fUST",-507.77,0.00018137,2,"2025-07-02T05:11:03.026",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008718,1751433063035,"fUST",-500.0,0.00018137,2,"2025-07-02T05:11:03.035",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008719,1751433063044,"fUST",-545.25,0.00018137,2,"2025-07-02T05:11:03.044",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008720,1751433063054,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:03.054",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008721,1751433063064,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:03.064",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008722,1751433063073,"fUST",-324.03016664,0.00018137,2,"2025-07-02T05:11:03.073",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008723,1751433063083,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:03.083",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008724,1751433063093,"fUST",-777.38,0.00018137,2,"2025-07-02T05:11:03.093",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008725,1751433063104,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:03.104",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008726,1751433063114,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:03.114",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008727,1751433063124,"fUST",-592.53,0.00018137,2,"2025-07-02T05:11:03.124",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008728,1751433063134,"fUST",-699.33,0.00018137,2,"2025-07-02T05:11:03.134",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008729,1751433063144,"fUST",-566.74,0.00018137,2,"2025-07-02T05:11:03.144",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008730,1751433063154,"fUST",-614.28,0.00018137,2,"2025-07-02T05:11:03.154",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008731,1751433063164,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:03.164",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008732,1751433063174,"fUST",-3109.36,0.00018137,2,"2025-07-02T05:11:03.174",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008733,1751433063184,"fUST",-599.74,0.00018137,2,"2025-07-02T05:11:03.184",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008734,1751433063194,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:03.194",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008735,1751433063204,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:03.204",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008736,1751433063214,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:03.214",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008737,1751433063224,"fUST",-622.6,0.00018137,2,"2025-07-02T05:11:03.224",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008738,1751433063234,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:03.234",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008739,1751433063352,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:03.352",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008740,1751433063362,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:03.362",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008741,1751433063373,"fUST",-1255.98,0.00018137,2,"2025-07-02T05:11:03.373",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008742,1751433063382,"fUST",-718.74,0.00018137,2,"2025-07-02T05:11:03.382",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008743,1751433063392,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:03.392",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008744,1751433063402,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:03.402",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008745,1751433063411,"fUST",-866.31,0.00018137,2,"2025-07-02T05:11:03.411",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008746,1751433063421,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:03.421",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008747,1751433063430,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:03.430",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008748,1751433063440,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:03.440",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008749,1751433063450,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:03.450",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008750,1751433063459,"fUST",-988.53,0.00018137,2,"2025-07-02T05:11:03.459",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008751,1751433063469,"fUST",-264.2709024,0.00018137,2,"2025-07-02T05:11:03.469",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008752,1751433063479,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:03.479",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008753,1751433063489,"fUST",-572.23,0.00018137,2,"2025-07-02T05:11:03.489",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008754,1751433063499,"fUST",-470.44,0.00018137,2,"2025-07-02T05:11:03.499",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008755,1751433063509,"fUST",-460.0,0.00018137,2,"2025-07-02T05:11:03.509",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008756,1751433063519,"fUST",-707.88345509,0.00018176,2,"2025-07-02T05:11:03.519",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008757,1751433063528,"fUST",-151.0,0.000182,2,"2025-07-02T05:11:03.528",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008758,1751433063538,"fUST",-151.0,0.000182,2,"2025-07-02T05:11:03.538",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008759,1751433063547,"fUST",-460.0,0.00018233,2,"2025-07-02T05:11:03.547",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008760,1751433063557,"fUST",-552.58,0.00018233,2,"2025-07-02T05:11:03.557",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008761,1751433063566,"fUST",-460.0,0.00018233,2,"2025-07-02T05:11:03.566",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008762,1751433063575,"fUST",-460.0,0.00018233,2,"2025-07-02T05:11:03.575",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008763,1751433063585,"fUST",-460.0,0.00018233,2,"2025-07-02T05:11:03.585",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008764,1751433063594,"fUST",-460.0,0.00018233,2,"2025-07-02T05:11:03.594",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008765,1751433063604,"fUST",-460.0,0.00018233,2,"2025-07-02T05:11:03.604",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008766,1751433063613,"fUST",-460.0,0.00018233,2,"2025-07-02T05:11:03.613",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008767,1751433063626,"fUST",-460.0,0.00018233,2,"2025-07-02T05:11:03.626",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008768,1751433063635,"fUST",-460.0,0.00018233,2,"2025-07-02T05:11:03.635",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008769,1751433063644,"fUST",-460.0,0.00018233,2,"2025-07-02T05:11:03.644",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008770,1751433063654,"fUST",-460.0,0.00018233,2,"2025-07-02T05:11:03.654",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008771,1751433063665,"fUST",-460.0,0.00018233,2,"2025-07-02T05:11:03.665",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008772,1751433063675,"fUST",-460.0,0.00018233,2,"2025-07-02T05:11:03.675",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008773,1751433063684,"fUST",-460.0,0.00018233,2,"2025-07-02T05:11:03.684",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008774,1751433063694,"fUST",-460.0,0.00018233,2,"2025-07-02T05:11:03.694",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008775,1751433063706,"fUST",-436.34797716,0.00018233,2,"2025-07-02T05:11:03.706",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008776,1751433063715,"fUST",-460.0,0.00018233,2,"2025-07-02T05:11:03.715",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008777,1751433063725,"fUST",-460.0,0.00018233,2,"2025-07-02T05:11:03.725",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008778,1751433063735,"fUST",-151.0,0.00018233,2,"2025-07-02T05:11:03.735",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008779,1751433063744,"fUST",-151.0,0.00018233,2,"2025-07-02T05:11:03.744",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008780,1751433063755,"fUST",-494.896241,0.00018233,2,"2025-07-02T05:11:03.755",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008781,1751433063764,"fUST",-494.896241,0.00018233,2,"2025-07-02T05:11:03.764",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008782,1751433063774,"fUST",-151.897169,0.00018233,2,"2025-07-02T05:11:03.774",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008783,1751433063784,"fUST",-460.0,0.00018235,2,"2025-07-02T05:11:03.784",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008784,1751433063793,"fUST",-460.0,0.00018235,2,"2025-07-02T05:11:03.793",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008785,1751433063803,"fUST",-460.0,0.00018235,2,"2025-07-02T05:11:03.803",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008786,1751433063813,"fUST",-460.0,0.00018235,2,"2025-07-02T05:11:03.813",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008787,1751433063823,"fUST",-460.0,0.00018235,2,"2025-07-02T05:11:03.823",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008788,1751433063832,"fUST",-460.0,0.00018235,2,"2025-07-02T05:11:03.832",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008789,1751433063843,"fUST",-460.0,0.00018235,2,"2025-07-02T05:11:03.843",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008790,1751433063854,"fUST",-460.0,0.00018235,2,"2025-07-02T05:11:03.854",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008791,1751433063864,"fUST",-460.0,0.00018235,2,"2025-07-02T05:11:03.864",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008792,1751433063873,"fUST",-460.0,0.00018235,2,"2025-07-02T05:11:03.873",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008793,1751433063883,"fUST",-460.0,0.00018235,2,"2025-07-02T05:11:03.883",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008794,1751433063893,"fUST",-460.0,0.00018235,2,"2025-07-02T05:11:03.893",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008795,1751433063902,"fUST",-460.0,0.00018235,2,"2025-07-02T05:11:03.902",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008796,1751433063911,"fUST",-460.0,0.00018235,2,"2025-07-02T05:11:03.911",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008797,1751433063921,"fUST",-460.0,0.00018235,2,"2025-07-02T05:11:03.921",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008798,1751433063931,"fUST",-510.2,0.00018235,2,"2025-07-02T05:11:03.931",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008799,1751433063941,"fUST",-526.76,0.00018235,2,"2025-07-02T05:11:03.941",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008800,1751433063951,"fUST",-460.0,0.00018235,2,"2025-07-02T05:11:03.951",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008801,1751433063961,"fUST",-460.0,0.00018235,2,"2025-07-02T05:11:03.961",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008802,1751433063970,"fUST",-460.0,0.00018235,2,"2025-07-02T05:11:03.970",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008803,1751433063980,"fUST",-460.0,0.00018235,2,"2025-07-02T05:11:03.980",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008804,1751433063989,"fUST",-550.58455269,0.00018236,2,"2025-07-02T05:11:03.989",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008805,1751433063999,"fUST",-558.46,0.00018336,2,"2025-07-02T05:11:03.999",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008806,1751433064008,"fUST",-460.0,0.00018336,2,"2025-07-02T05:11:04.008",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008807,1751433064018,"fUST",-460.0,0.00018336,2,"2025-07-02T05:11:04.018",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008808,1751433064027,"fUST",-460.0,0.00018336,2,"2025-07-02T05:11:04.027",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008809,1751433064037,"fUST",-460.0,0.00018336,2,"2025-07-02T05:11:04.037",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008810,1751433064047,"fUST",-460.0,0.00018336,2,"2025-07-02T05:11:04.047",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008811,1751433064057,"fUST",-151.0,0.00018336,2,"2025-07-02T05:11:04.057",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008812,1751433064067,"fUST",-460.0,0.00018336,2,"2025-07-02T05:11:04.067",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008813,1751433064077,"fUST",-151.0,0.00018336,2,"2025-07-02T05:11:04.077",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008814,1751433064087,"fUST",-460.0,0.00018336,2,"2025-07-02T05:11:04.087",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008815,1751433064096,"fUST",-205.452438,0.00018336,2,"2025-07-02T05:11:04.096",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008816,1751433064106,"fUST",-460.0,0.00018336,2,"2025-07-02T05:11:04.106",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008817,1751433064116,"fUST",-205.452438,0.00018336,2,"2025-07-02T05:11:04.116",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008818,1751433064126,"fUST",-460.0,0.00018336,2,"2025-07-02T05:11:04.126",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008819,1751433064136,"fUST",-500.0,0.00018336,2,"2025-07-02T05:11:04.136",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008820,1751433064146,"fUST",-656.54,0.00018336,2,"2025-07-02T05:11:04.146",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008821,1751433064155,"fUST",-547.63,0.00018336,2,"2025-07-02T05:11:04.155",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008822,1751433064164,"fUST",-1259.483418,0.00018336,2,"2025-07-02T05:11:04.164",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008823,1751433064174,"fUST",-1259.483418,0.00018336,2,"2025-07-02T05:11:04.174",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008824,1751433064183,"fUST",-460.0,0.00018336,2,"2025-07-02T05:11:04.183",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008825,1751433064193,"fUST",-574.05,0.00018336,2,"2025-07-02T05:11:04.193",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008826,1751433064203,"fUST",-463.3,0.00018336,2,"2025-07-02T05:11:04.203",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008827,1751433064212,"fUST",-460.0,0.00018336,2,"2025-07-02T05:11:04.212",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008828,1751433064221,"fUST",-641.83,0.00018336,2,"2025-07-02T05:11:04.221",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008829,1751433064232,"fUST",-460.0,0.00018336,2,"2025-07-02T05:11:04.232",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008830,1751433064242,"fUST",-460.0,0.00018336,2,"2025-07-02T05:11:04.242",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008831,1751433064252,"fUST",-460.0,0.00018336,2,"2025-07-02T05:11:04.252",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008832,1751433064262,"fUST",-460.0,0.00018336,2,"2025-07-02T05:11:04.262",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008833,1751433064271,"fUST",-460.0,0.00018336,2,"2025-07-02T05:11:04.271",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008834,1751433064282,"fUST",-460.0,0.00018336,2,"2025-07-02T05:11:04.282",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008835,1751433064291,"fUST",-497.88,0.00018336,2,"2025-07-02T05:11:04.291",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008836,1751433064302,"fUST",-1511.8,0.00018336,2,"2025-07-02T05:11:04.302",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008837,1751433064311,"fUST",-565.89,0.00018336,2,"2025-07-02T05:11:04.311",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008838,1751433064321,"fUST",-594.16,0.00018336,2,"2025-07-02T05:11:04.321",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008839,1751433064330,"fUST",-531.82,0.00018336,2,"2025-07-02T05:11:04.330",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008840,1751433064340,"fUST",-460.0,0.00018336,2,"2025-07-02T05:11:04.340",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008841,1751433064350,"fUST",-1425.93,0.00018336,2,"2025-07-02T05:11:04.350",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008842,1751433064360,"fUST",-1001.54,0.00018336,2,"2025-07-02T05:11:04.360",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008843,1751433064370,"fUST",-460.0,0.00018336,2,"2025-07-02T05:11:04.370",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008844,1751433064380,"fUST",-460.0,0.00018336,2,"2025-07-02T05:11:04.380",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008845,1751433064389,"fUST",-3223.55,0.00018336,2,"2025-07-02T05:11:04.389",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008846,1751433064399,"fUST",-877.02,0.00018336,2,"2025-07-02T05:11:04.399",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008847,1751433064409,"fUST",-582.24,0.00018336,2,"2025-07-02T05:11:04.409",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008848,1751433064419,"fUST",-1292.49,0.00018336,2,"2025-07-02T05:11:04.419",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008849,1751433064429,"fUST",-460.0,0.00018336,2,"2025-07-02T05:11:04.429",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008850,1751433064438,"fUST",-460.0,0.00018336,2,"2025-07-02T05:11:04.438",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008851,1751433064448,"fUST",-460.0,0.00018336,2,"2025-07-02T05:11:04.448",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008852,1751433064457,"fUST",-460.0,0.00018336,2,"2025-07-02T05:11:04.457",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008853,1751433064466,"fUST",-657.76,0.00018336,2,"2025-07-02T05:11:04.466",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008854,1751433064476,"fUST",-460.0,0.00018336,2,"2025-07-02T05:11:04.476",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008855,1751433064486,"fUST",-460.0,0.00018336,2,"2025-07-02T05:11:04.486",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008856,1751433064496,"fUST",-460.0,0.00018336,2,"2025-07-02T05:11:04.496",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008857,1751433064505,"fUST",-460.0,0.00018336,2,"2025-07-02T05:11:04.505",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008858,1751433064515,"fUST",-151.0,0.000184,2,"2025-07-02T05:11:04.515",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008859,1751433064525,"fUST",-420.70477028,0.000184,2,"2025-07-02T05:11:04.525",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008860,1751433064535,"fUST",-460.0,0.000184,2,"2025-07-02T05:11:04.535",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008861,1751433064543,"fUST",-532.53,0.000184,2,"2025-07-02T05:11:04.543",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008862,1751433064554,"fUST",-578.42,0.000184,2,"2025-07-02T05:11:04.554",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008863,1751433064563,"fUST",-1521.31,0.000184,2,"2025-07-02T05:11:04.563",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008864,1751433064573,"fUST",-460.0,0.000184,2,"2025-07-02T05:11:04.573",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008865,1751433064582,"fUST",-460.0,0.00018401,2,"2025-07-02T05:11:04.582",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008866,1751433064591,"fUST",-460.0,0.00018401,2,"2025-07-02T05:11:04.591",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008867,1751433064601,"fUST",-460.0,0.00018401,2,"2025-07-02T05:11:04.601",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008868,1751433064611,"fUST",-2702.15,0.00018401,2,"2025-07-02T05:11:04.611",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008869,1751433064623,"fUST",-460.0,0.00018401,2,"2025-07-02T05:11:04.623",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008870,1751433064632,"fUST",-460.0,0.00018401,2,"2025-07-02T05:11:04.632",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008871,1751433064642,"fUST",-958.68,0.00018401,2,"2025-07-02T05:11:04.642",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008872,1751433064651,"fUST",-2328.48,0.00018401,2,"2025-07-02T05:11:04.651",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008873,1751433064663,"fUST",-460.0,0.00018401,2,"2025-07-02T05:11:04.663",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008874,1751433064672,"fUST",-635.34,0.00018401,2,"2025-07-02T05:11:04.672",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008875,1751433064682,"fUST",-473.13,0.00018401,2,"2025-07-02T05:11:04.682",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008876,1751433064692,"fUST",-460.0,0.00018401,2,"2025-07-02T05:11:04.692",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008877,1751433064703,"fUST",-1916.48,0.00018401,2,"2025-07-02T05:11:04.703",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008878,1751433064713,"fUST",-460.0,0.00018401,2,"2025-07-02T05:11:04.713",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008879,1751433064722,"fUST",-2072.21,0.00018401,2,"2025-07-02T05:11:04.722",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008880,1751433064732,"fUST",-2340.65,0.00018401,2,"2025-07-02T05:11:04.732",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008881,1751433064742,"fUST",-520.17,0.00018401,2,"2025-07-02T05:11:04.742",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008882,1751433064751,"fUST",-481.73383432,0.00018401,2,"2025-07-02T05:11:04.751",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008883,1751433064761,"fUST",-460.0,0.00018401,2,"2025-07-02T05:11:04.761",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008884,1751433064770,"fUST",-601.75,0.00018401,2,"2025-07-02T05:11:04.770",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008885,1751433064780,"fUST",-1381.3,0.00018401,2,"2025-07-02T05:11:04.780",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008886,1751433064789,"fUST",-894.46,0.00018401,2,"2025-07-02T05:11:04.789",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008887,1751433064799,"fUST",-460.0,0.00018401,2,"2025-07-02T05:11:04.799",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008888,1751433064809,"fUST",-684.17,0.00018401,2,"2025-07-02T05:11:04.809",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008889,1751433064818,"fUST",-367.64994642,0.00018409,2,"2025-07-02T05:11:04.818",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008890,1751433064827,"fUST",-460.0,0.00018409,2,"2025-07-02T05:11:04.827",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008891,1751433064836,"fUST",-460.0,0.00018409,2,"2025-07-02T05:11:04.836",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008892,1751433064846,"fUST",-460.0,0.00018409,2,"2025-07-02T05:11:04.846",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008893,1751433064855,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:04.855",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008894,1751433064864,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:04.864",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008895,1751433064874,"fUST",-483.72,0.00018411,2,"2025-07-02T05:11:04.874",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008896,1751433064884,"fUST",-384.98290986,0.00018411,2,"2025-07-02T05:11:04.884",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008897,1751433064893,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:04.893",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008898,1751433064902,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:04.902",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008899,1751433064912,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:04.912",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008900,1751433064921,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:04.921",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008901,1751433064930,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:04.930",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008902,1751433064941,"fUST",-465.84551242,0.00018411,2,"2025-07-02T05:11:04.941",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008903,1751433064951,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:04.951",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008904,1751433064962,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:04.962",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008905,1751433064973,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:04.973",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008906,1751433064985,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:04.985",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008907,1751433064995,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:04.995",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008908,1751433065006,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.006",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008909,1751433065015,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.015",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008910,1751433065025,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.025",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008911,1751433065034,"fUST",-332.74467165,0.00018411,2,"2025-07-02T05:11:05.034",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008912,1751433065044,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.044",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008913,1751433065054,"fUST",-398.41415267,0.00018411,2,"2025-07-02T05:11:05.054",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008914,1751433065065,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.065",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008915,1751433065074,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.074",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008916,1751433065084,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.084",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008917,1751433065093,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.093",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008918,1751433065103,"fUST",-676.67,0.00018411,2,"2025-07-02T05:11:05.103",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008919,1751433065112,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.112",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008920,1751433065123,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.123",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008921,1751433065134,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.134",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008922,1751433065143,"fUST",-485.05695505,0.00018411,2,"2025-07-02T05:11:05.143",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008923,1751433065153,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.153",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008924,1751433065166,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.166",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008925,1751433065175,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.175",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008926,1751433065185,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.185",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008927,1751433065195,"fUST",-458.56843698,0.00018411,2,"2025-07-02T05:11:05.195",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008928,1751433065205,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.205",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008929,1751433065214,"fUST",-564.62,0.00018411,2,"2025-07-02T05:11:05.214",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008930,1751433065326,"fUST",-548.66,0.00018411,2,"2025-07-02T05:11:05.326",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008931,1751433065336,"fUST",-506.04,0.00018411,2,"2025-07-02T05:11:05.336",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008932,1751433065346,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.346",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008933,1751433065355,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.355",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008934,1751433065364,"fUST",-527.39547607,0.00018411,2,"2025-07-02T05:11:05.364",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008935,1751433065374,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.374",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008936,1751433065383,"fUST",-734.34,0.00018411,2,"2025-07-02T05:11:05.383",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008937,1751433065393,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.393",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008938,1751433065402,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.402",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008939,1751433065411,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.411",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008940,1751433065421,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.421",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008941,1751433065430,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.430",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008942,1751433065439,"fUST",-550.84,0.00018411,2,"2025-07-02T05:11:05.439",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008943,1751433065449,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.449",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008944,1751433065458,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.458",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008945,1751433065467,"fUST",-694.8,0.00018411,2,"2025-07-02T05:11:05.467",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008946,1751433065477,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.477",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008947,1751433065487,"fUST",-481.54,0.00018411,2,"2025-07-02T05:11:05.487",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008948,1751433065496,"fUST",-563.18,0.00018411,2,"2025-07-02T05:11:05.496",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008949,1751433065506,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.506",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008950,1751433065516,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.516",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008951,1751433065525,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.525",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008952,1751433065535,"fUST",-3296.63,0.00018411,2,"2025-07-02T05:11:05.535",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008953,1751433065544,"fUST",-507.77,0.00018411,2,"2025-07-02T05:11:05.544",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008954,1751433065555,"fUST",-500.0,0.00018411,2,"2025-07-02T05:11:05.555",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008955,1751433065564,"fUST",-545.25,0.00018411,2,"2025-07-02T05:11:05.564",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008956,1751433065575,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.575",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008957,1751433065584,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.584",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008958,1751433065594,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.594",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008959,1751433065604,"fUST",-777.38,0.00018411,2,"2025-07-02T05:11:05.604",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008960,1751433065614,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.614",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008961,1751433065627,"fUST",-592.53,0.00018411,2,"2025-07-02T05:11:05.627",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008962,1751433065636,"fUST",-699.33,0.00018411,2,"2025-07-02T05:11:05.636",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008963,1751433065646,"fUST",-566.74,0.00018411,2,"2025-07-02T05:11:05.646",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008964,1751433065655,"fUST",-614.28,0.00018411,2,"2025-07-02T05:11:05.655",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008965,1751433065665,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.665",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008966,1751433065674,"fUST",-3109.36,0.00018411,2,"2025-07-02T05:11:05.674",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008967,1751433065684,"fUST",-599.74,0.00018411,2,"2025-07-02T05:11:05.684",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008968,1751433065696,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.696",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008969,1751433065706,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.706",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008970,1751433065717,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.717",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008971,1751433065726,"fUST",-622.6,0.00018411,2,"2025-07-02T05:11:05.726",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008972,1751433065736,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.736",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008973,1751433065747,"fUST",-248.7687539,0.00018411,2,"2025-07-02T05:11:05.747",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008974,1751433065757,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.757",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008975,1751433065767,"fUST",-1255.98,0.00018411,2,"2025-07-02T05:11:05.767",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008976,1751433065776,"fUST",-718.74,0.00018411,2,"2025-07-02T05:11:05.776",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008977,1751433065785,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.785",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008978,1751433065795,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.795",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008979,1751433065804,"fUST",-866.31,0.00018411,2,"2025-07-02T05:11:05.804",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008980,1751433065814,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.814",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008981,1751433065824,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.824",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008982,1751433065833,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.833",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008983,1751433065843,"fUST",-988.53,0.00018411,2,"2025-07-02T05:11:05.843",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008984,1751433065852,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.852",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008985,1751433065862,"fUST",-572.23,0.00018411,2,"2025-07-02T05:11:05.862",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008986,1751433065871,"fUST",-470.44,0.00018411,2,"2025-07-02T05:11:05.871",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008987,1751433065881,"fUST",-460.0,0.00018411,2,"2025-07-02T05:11:05.881",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008988,1751433065892,"fUST",-2000.0,0.00018416,2,"2025-07-02T05:11:05.892",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008989,1751433065906,"fUST",-2000.0,0.00018416,2,"2025-07-02T05:11:05.906",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008990,1751433065917,"fUST",-2000.0,0.00018416,2,"2025-07-02T05:11:05.917",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008991,1751433065927,"fUST",-837.27862799,0.0001843,2,"2025-07-02T05:11:05.927",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008992,1751433065937,"fUST",-160.0,0.0001843,2,"2025-07-02T05:11:05.937",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008993,1751433065947,"fUST",-12573.65100011,0.0001843,2,"2025-07-02T05:11:05.947",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008994,1751433065958,"fUST",-847.65867985,0.0001843,2,"2025-07-02T05:11:05.958",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008995,1751433065968,"fUST",-230.34465076,0.0001843,2,"2025-07-02T05:11:05.968",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008996,1751433065977,"fUST",-215.04179405,0.0001843,2,"2025-07-02T05:11:05.977",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008997,1751433065987,"fUST",-213.90888375,0.0001843,2,"2025-07-02T05:11:05.987",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008998,1751433065996,"fUST",-160.0,0.0001843,2,"2025-07-02T05:11:05.996",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369008999,1751433066006,"fUST",-160.0,0.0001843,2,"2025-07-02T05:11:06.006",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009000,1751433066015,"fUST",-160.0,0.0001843,2,"2025-07-02T05:11:06.015",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009001,1751433066027,"fUST",-160.0,0.0001843,2,"2025-07-02T05:11:06.027",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009002,1751433066037,"fUST",-160.0,0.00018432,2,"2025-07-02T05:11:06.037",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009003,1751433066047,"fUST",-160.0,0.00018432,2,"2025-07-02T05:11:06.047",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009004,1751433066059,"fUST",-707.88345509,0.00018452,2,"2025-07-02T05:11:06.059",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009005,1751433066068,"fUST",-460.0,0.00018507,2,"2025-07-02T05:11:06.068",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009006,1751433066078,"fUST",-460.0,0.00018507,2,"2025-07-02T05:11:06.078",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009007,1751433066088,"fUST",-460.0,0.00018507,2,"2025-07-02T05:11:06.088",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009008,1751433066097,"fUST",-460.0,0.00018507,2,"2025-07-02T05:11:06.097",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009009,1751433066107,"fUST",-433.26608202,0.00018507,2,"2025-07-02T05:11:06.107",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009010,1751433066117,"fUST",-460.0,0.00018507,2,"2025-07-02T05:11:06.117",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009011,1751433066126,"fUST",-460.0,0.00018507,2,"2025-07-02T05:11:06.126",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009012,1751433066135,"fUST",-460.0,0.00018507,2,"2025-07-02T05:11:06.135",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009013,1751433066147,"fUST",-460.0,0.00018507,2,"2025-07-02T05:11:06.147",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009014,1751433066156,"fUST",-460.0,0.00018507,2,"2025-07-02T05:11:06.156",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009015,1751433066166,"fUST",-554.65680826,0.00018507,2,"2025-07-02T05:11:06.166",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009016,1751433066175,"fUST",-460.0,0.00018507,2,"2025-07-02T05:11:06.175",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009017,1751433066185,"fUST",-460.0,0.00018507,2,"2025-07-02T05:11:06.185",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009018,1751433066195,"fUST",-460.0,0.00018507,2,"2025-07-02T05:11:06.195",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009019,1751433066204,"fUST",-460.0,0.00018509,2,"2025-07-02T05:11:06.204",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009020,1751433066214,"fUST",-460.0,0.00018509,2,"2025-07-02T05:11:06.214",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009021,1751433066223,"fUST",-460.0,0.00018509,2,"2025-07-02T05:11:06.223",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009022,1751433066233,"fUST",-460.0,0.00018509,2,"2025-07-02T05:11:06.233",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009023,1751433066242,"fUST",-460.0,0.00018509,2,"2025-07-02T05:11:06.242",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009024,1751433066252,"fUST",-460.0,0.00018509,2,"2025-07-02T05:11:06.252",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009025,1751433066261,"fUST",-460.0,0.00018509,2,"2025-07-02T05:11:06.261",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009026,1751433066271,"fUST",-460.0,0.00018509,2,"2025-07-02T05:11:06.271",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009027,1751433066281,"fUST",-460.0,0.00018509,2,"2025-07-02T05:11:06.281",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009028,1751433066290,"fUST",-460.0,0.00018509,2,"2025-07-02T05:11:06.290",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009029,1751433066300,"fUST",-460.0,0.00018509,2,"2025-07-02T05:11:06.300",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009030,1751433066310,"fUST",-502.78,0.00018509,2,"2025-07-02T05:11:06.310",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009031,1751433066319,"fUST",-460.0,0.00018509,2,"2025-07-02T05:11:06.319",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009032,1751433066329,"fUST",-460.0,0.00018509,2,"2025-07-02T05:11:06.329",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009033,1751433066338,"fUST",-460.0,0.00018509,2,"2025-07-02T05:11:06.338",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009034,1751433066347,"fUST",-510.2,0.00018509,2,"2025-07-02T05:11:06.347",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009035,1751433066357,"fUST",-526.76,0.00018509,2,"2025-07-02T05:11:06.357",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009036,1751433066366,"fUST",-460.0,0.00018509,2,"2025-07-02T05:11:06.366",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009037,1751433066376,"fUST",-151.0,0.00018509,2,"2025-07-02T05:11:06.376",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009038,1751433066385,"fUST",-460.0,0.00018509,2,"2025-07-02T05:11:06.385",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009039,1751433066395,"fUST",-151.0,0.00018509,2,"2025-07-02T05:11:06.395",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009040,1751433066404,"fUST",-460.0,0.00018509,2,"2025-07-02T05:11:06.404",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009041,1751433066414,"fUST",-460.0,0.00018509,2,"2025-07-02T05:11:06.414",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009042,1751433066423,"fUST",-291.006551,0.00018509,2,"2025-07-02T05:11:06.423",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009043,1751433066433,"fUST",-291.006551,0.00018509,2,"2025-07-02T05:11:06.433",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009044,1751433066442,"fUST",-151.0,0.00018509,2,"2025-07-02T05:11:06.442",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009045,1751433066452,"fUST",-151.0,0.00018509,2,"2025-07-02T05:11:06.452",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009046,1751433066461,"fUST",-151.0,0.000186,2,"2025-07-02T05:11:06.461",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009047,1751433066471,"fUST",-558.46,0.0001861,2,"2025-07-02T05:11:06.471",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009048,1751433066480,"fUST",-411.23639041,0.0001861,2,"2025-07-02T05:11:06.480",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009049,1751433066490,"fUST",-460.0,0.0001861,2,"2025-07-02T05:11:06.490",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009050,1751433066499,"fUST",-460.0,0.0001861,2,"2025-07-02T05:11:06.499",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009051,1751433066510,"fUST",-460.0,0.0001861,2,"2025-07-02T05:11:06.510",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009052,1751433066520,"fUST",-460.0,0.0001861,2,"2025-07-02T05:11:06.520",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009053,1751433066529,"fUST",-460.0,0.0001861,2,"2025-07-02T05:11:06.529",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009054,1751433066538,"fUST",-460.0,0.0001861,2,"2025-07-02T05:11:06.538",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009055,1751433066548,"fUST",-500.0,0.0001861,2,"2025-07-02T05:11:06.548",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009056,1751433066559,"fUST",-656.54,0.0001861,2,"2025-07-02T05:11:06.559",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009057,1751433066568,"fUST",-547.63,0.0001861,2,"2025-07-02T05:11:06.568",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009058,1751433066578,"fUST",-460.0,0.0001861,2,"2025-07-02T05:11:06.578",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009059,1751433066588,"fUST",-574.05,0.0001861,2,"2025-07-02T05:11:06.588",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009060,1751433066597,"fUST",-463.3,0.0001861,2,"2025-07-02T05:11:06.597",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009061,1751433066607,"fUST",-460.0,0.0001861,2,"2025-07-02T05:11:06.607",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009062,1751433066616,"fUST",-641.83,0.0001861,2,"2025-07-02T05:11:06.616",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009063,1751433066629,"fUST",-460.0,0.0001861,2,"2025-07-02T05:11:06.629",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009064,1751433066639,"fUST",-460.0,0.0001861,2,"2025-07-02T05:11:06.639",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009065,1751433066648,"fUST",-606.04,0.0001861,2,"2025-07-02T05:11:06.648",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009066,1751433066658,"fUST",-460.0,0.0001861,2,"2025-07-02T05:11:06.658",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009067,1751433066668,"fUST",-460.0,0.0001861,2,"2025-07-02T05:11:06.668",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009068,1751433066677,"fUST",-460.0,0.0001861,2,"2025-07-02T05:11:06.677",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009069,1751433066686,"fUST",-497.88,0.0001861,2,"2025-07-02T05:11:06.686",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009070,1751433066697,"fUST",-1511.8,0.0001861,2,"2025-07-02T05:11:06.697",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009071,1751433066707,"fUST",-565.89,0.0001861,2,"2025-07-02T05:11:06.707",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009072,1751433066716,"fUST",-594.16,0.0001861,2,"2025-07-02T05:11:06.716",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009073,1751433066726,"fUST",-531.82,0.0001861,2,"2025-07-02T05:11:06.726",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009074,1751433066735,"fUST",-460.0,0.0001861,2,"2025-07-02T05:11:06.735",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009075,1751433066745,"fUST",-1425.93,0.0001861,2,"2025-07-02T05:11:06.745",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009076,1751433066754,"fUST",-1001.54,0.0001861,2,"2025-07-02T05:11:06.754",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009077,1751433066765,"fUST",-460.0,0.0001861,2,"2025-07-02T05:11:06.765",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009078,1751433066777,"fUST",-460.0,0.0001861,2,"2025-07-02T05:11:06.777",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009079,1751433066787,"fUST",-3223.55,0.0001861,2,"2025-07-02T05:11:06.787",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009080,1751433066797,"fUST",-877.02,0.0001861,2,"2025-07-02T05:11:06.797",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009081,1751433066807,"fUST",-582.24,0.0001861,2,"2025-07-02T05:11:06.807",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009082,1751433066817,"fUST",-1292.49,0.0001861,2,"2025-07-02T05:11:06.817",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009083,1751433066826,"fUST",-460.0,0.0001861,2,"2025-07-02T05:11:06.826",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009084,1751433066835,"fUST",-460.0,0.0001861,2,"2025-07-02T05:11:06.835",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009085,1751433066844,"fUST",-185.3024153,0.0001861,2,"2025-07-02T05:11:06.844",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009086,1751433066853,"fUST",-460.0,0.0001861,2,"2025-07-02T05:11:06.853",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009087,1751433066863,"fUST",-657.76,0.0001861,2,"2025-07-02T05:11:06.863",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009088,1751433066872,"fUST",-460.0,0.0001861,2,"2025-07-02T05:11:06.872",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009089,1751433066882,"fUST",-460.0,0.0001861,2,"2025-07-02T05:11:06.882",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009090,1751433066891,"fUST",-460.0,0.0001861,2,"2025-07-02T05:11:06.891",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009091,1751433066900,"fUST",-460.0,0.0001861,2,"2025-07-02T05:11:06.900",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009092,1751433066910,"fUST",-151.0,0.00018643,2,"2025-07-02T05:11:06.910",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009093,1751433066919,"fUST",-460.0,0.00018674,2,"2025-07-02T05:11:06.919",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009094,1751433066930,"fUST",-532.53,0.00018674,2,"2025-07-02T05:11:06.930",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009095,1751433066941,"fUST",-578.42,0.00018674,2,"2025-07-02T05:11:06.941",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009096,1751433066952,"fUST",-1521.31,0.00018674,2,"2025-07-02T05:11:06.952",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009097,1751433066962,"fUST",-460.0,0.00018674,2,"2025-07-02T05:11:06.962",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009098,1751433066972,"fUST",-318.77259246,0.00018675,2,"2025-07-02T05:11:06.972",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009099,1751433066981,"fUST",-460.0,0.00018675,2,"2025-07-02T05:11:06.981",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009100,1751433066991,"fUST",-460.0,0.00018675,2,"2025-07-02T05:11:06.991",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009101,1751433067000,"fUST",-2702.15,0.00018675,2,"2025-07-02T05:11:07.000",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009102,1751433067009,"fUST",-460.0,0.00018675,2,"2025-07-02T05:11:07.009",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009103,1751433067021,"fUST",-460.0,0.00018675,2,"2025-07-02T05:11:07.021",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009104,1751433067030,"fUST",-958.68,0.00018675,2,"2025-07-02T05:11:07.030",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009105,1751433067040,"fUST",-2328.48,0.00018675,2,"2025-07-02T05:11:07.040",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009106,1751433067156,"fUST",-460.0,0.00018675,2,"2025-07-02T05:11:07.156",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009107,1751433067166,"fUST",-635.34,0.00018675,2,"2025-07-02T05:11:07.166",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009108,1751433067175,"fUST",-473.13,0.00018675,2,"2025-07-02T05:11:07.175",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009109,1751433067185,"fUST",-460.0,0.00018675,2,"2025-07-02T05:11:07.185",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009110,1751433067195,"fUST",-1916.48,0.00018675,2,"2025-07-02T05:11:07.195",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009111,1751433067205,"fUST",-349.53,0.00018675,2,"2025-07-02T05:11:07.205",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009112,1751433067215,"fUST",-2072.21,0.00018675,2,"2025-07-02T05:11:07.215",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009113,1751433067224,"fUST",-2340.65,0.00018675,2,"2025-07-02T05:11:07.224",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009114,1751433067235,"fUST",-520.17,0.00018675,2,"2025-07-02T05:11:07.235",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009115,1751433067245,"fUST",-460.0,0.00018675,2,"2025-07-02T05:11:07.245",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009116,1751433067255,"fUST",-601.75,0.00018675,2,"2025-07-02T05:11:07.255",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009117,1751433067265,"fUST",-1381.3,0.00018675,2,"2025-07-02T05:11:07.265",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009118,1751433067275,"fUST",-894.46,0.00018675,2,"2025-07-02T05:11:07.275",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009119,1751433067285,"fUST",-460.0,0.00018675,2,"2025-07-02T05:11:07.285",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009120,1751433067294,"fUST",-684.17,0.00018675,2,"2025-07-02T05:11:07.294",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009121,1751433067304,"fUST",-460.0,0.00018683,2,"2025-07-02T05:11:07.304",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009122,1751433067313,"fUST",-460.0,0.00018683,2,"2025-07-02T05:11:07.313",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009123,1751433067323,"fUST",-460.0,0.00018683,2,"2025-07-02T05:11:07.323",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009124,1751433067332,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.332",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009125,1751433067342,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.342",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009126,1751433067353,"fUST",-483.72,0.00018685,2,"2025-07-02T05:11:07.353",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009127,1751433067363,"fUST",-484.49307936,0.00018685,2,"2025-07-02T05:11:07.363",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009128,1751433067373,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.373",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009129,1751433067383,"fUST",-413.50178922,0.00018685,2,"2025-07-02T05:11:07.383",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009130,1751433067392,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.392",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009131,1751433067402,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.402",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009132,1751433067411,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.411",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009133,1751433067420,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.420",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009134,1751433067430,"fUST",-470.09170299,0.00018685,2,"2025-07-02T05:11:07.430",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009135,1751433067439,"fUST",-500.0,0.00018685,2,"2025-07-02T05:11:07.439",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009136,1751433067449,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.449",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009137,1751433067458,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.458",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009138,1751433067467,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.467",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009139,1751433067477,"fUST",-492.95567277,0.00018685,2,"2025-07-02T05:11:07.477",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009140,1751433067487,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.487",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009141,1751433067496,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.496",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009142,1751433067506,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.506",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009143,1751433067515,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.515",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009144,1751433067525,"fUST",-676.67,0.00018685,2,"2025-07-02T05:11:07.525",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009145,1751433067534,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.534",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009146,1751433067544,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.544",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009147,1751433067553,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.553",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009148,1751433067563,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.563",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009149,1751433067573,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.573",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009150,1751433067582,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.582",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009151,1751433067592,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.592",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009152,1751433067602,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.602",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009153,1751433067612,"fUST",-564.62,0.00018685,2,"2025-07-02T05:11:07.612",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009154,1751433067624,"fUST",-548.66,0.00018685,2,"2025-07-02T05:11:07.624",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009155,1751433067635,"fUST",-506.04,0.00018685,2,"2025-07-02T05:11:07.635",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009156,1751433067644,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.644",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009157,1751433067654,"fUST",-356.53244053,0.00018685,2,"2025-07-02T05:11:07.654",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009158,1751433067665,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.665",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009159,1751433067675,"fUST",-734.34,0.00018685,2,"2025-07-02T05:11:07.675",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009160,1751433067685,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.685",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009161,1751433067695,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.695",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009162,1751433067706,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.706",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009163,1751433067716,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.716",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009164,1751433067725,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.725",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009165,1751433067735,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.735",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009166,1751433067744,"fUST",-694.8,0.00018685,2,"2025-07-02T05:11:07.744",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009167,1751433067754,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.754",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009168,1751433067764,"fUST",-481.54,0.00018685,2,"2025-07-02T05:11:07.764",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009169,1751433067774,"fUST",-563.18,0.00018685,2,"2025-07-02T05:11:07.774",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009170,1751433067783,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.783",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009171,1751433067794,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.794",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009172,1751433067804,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.804",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009173,1751433067814,"fUST",-3296.63,0.00018685,2,"2025-07-02T05:11:07.814",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009174,1751433067823,"fUST",-507.77,0.00018685,2,"2025-07-02T05:11:07.823",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009175,1751433067833,"fUST",-232.24930353,0.00018685,2,"2025-07-02T05:11:07.833",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009176,1751433067844,"fUST",-545.25,0.00018685,2,"2025-07-02T05:11:07.844",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009177,1751433067854,"fUST",-528.46553519,0.00018685,2,"2025-07-02T05:11:07.854",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009178,1751433067863,"fUST",-480.86802989,0.00018685,2,"2025-07-02T05:11:07.863",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009179,1751433067873,"fUST",-777.38,0.00018685,2,"2025-07-02T05:11:07.873",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009180,1751433067883,"fUST",-458.74,0.00018685,2,"2025-07-02T05:11:07.883",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009181,1751433067892,"fUST",-592.53,0.00018685,2,"2025-07-02T05:11:07.892",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009182,1751433067902,"fUST",-699.33,0.00018685,2,"2025-07-02T05:11:07.902",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009183,1751433067912,"fUST",-566.74,0.00018685,2,"2025-07-02T05:11:07.912",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009184,1751433067921,"fUST",-614.28,0.00018685,2,"2025-07-02T05:11:07.921",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009185,1751433067931,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.931",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009186,1751433067946,"fUST",-3109.36,0.00018685,2,"2025-07-02T05:11:07.946",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009187,1751433067963,"fUST",-599.74,0.00018685,2,"2025-07-02T05:11:07.963",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009188,1751433067976,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.976",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009189,1751433067993,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:07.993",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009190,1751433068010,"fUST",-622.6,0.00018685,2,"2025-07-02T05:11:08.010",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009191,1751433068026,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:08.026",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009192,1751433068042,"fUST",-152.946531,0.00018685,2,"2025-07-02T05:11:08.042",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009193,1751433068057,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:08.057",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009194,1751433068074,"fUST",-152.946531,0.00018685,2,"2025-07-02T05:11:08.074",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009195,1751433068091,"fUST",-1255.98,0.00018685,2,"2025-07-02T05:11:08.091",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009196,1751433068104,"fUST",-718.74,0.00018685,2,"2025-07-02T05:11:08.104",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009197,1751433068120,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:08.120",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009198,1751433068137,"fUST",-866.31,0.00018685,2,"2025-07-02T05:11:08.137",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009199,1751433068155,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:08.155",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009200,1751433068172,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:08.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009201,1751433068184,"fUST",-151.0,0.00018685,2,"2025-07-02T05:11:08.184",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009202,1751433068197,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:08.197",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009203,1751433068215,"fUST",-988.53,0.00018685,2,"2025-07-02T05:11:08.215",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009204,1751433068229,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:08.229",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009205,1751433068245,"fUST",-572.23,0.00018685,2,"2025-07-02T05:11:08.245",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009206,1751433068258,"fUST",-470.44,0.00018685,2,"2025-07-02T05:11:08.258",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009207,1751433068273,"fUST",-460.0,0.00018685,2,"2025-07-02T05:11:08.273",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009208,1751433068288,"fUST",-707.88345509,0.00018728,2,"2025-07-02T05:11:08.288",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009209,1751433068303,"fUST",-460.0,0.00018781,2,"2025-07-02T05:11:08.303",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009210,1751433068317,"fUST",-460.0,0.00018781,2,"2025-07-02T05:11:08.317",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009211,1751433068332,"fUST",-460.0,0.00018781,2,"2025-07-02T05:11:08.332",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009212,1751433068347,"fUST",-460.0,0.00018781,2,"2025-07-02T05:11:08.347",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009213,1751433068362,"fUST",-460.0,0.00018781,2,"2025-07-02T05:11:08.362",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009214,1751433068377,"fUST",-460.0,0.00018781,2,"2025-07-02T05:11:08.377",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009215,1751433068391,"fUST",-460.0,0.00018781,2,"2025-07-02T05:11:08.391",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009216,1751433068405,"fUST",-460.0,0.00018781,2,"2025-07-02T05:11:08.405",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009217,1751433068419,"fUST",-460.0,0.00018781,2,"2025-07-02T05:11:08.419",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009218,1751433068432,"fUST",-451.1034245,0.00018781,2,"2025-07-02T05:11:08.432",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009219,1751433068446,"fUST",-460.0,0.00018781,2,"2025-07-02T05:11:08.446",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009220,1751433068459,"fUST",-460.0,0.00018781,2,"2025-07-02T05:11:08.459",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009221,1751433068473,"fUST",-460.0,0.00018783,2,"2025-07-02T05:11:08.473",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009222,1751433068486,"fUST",-460.0,0.00018783,2,"2025-07-02T05:11:08.486",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009223,1751433068499,"fUST",-467.24117789,0.00018783,2,"2025-07-02T05:11:08.499",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009224,1751433068513,"fUST",-460.0,0.00018783,2,"2025-07-02T05:11:08.513",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009225,1751433068526,"fUST",-460.0,0.00018783,2,"2025-07-02T05:11:08.526",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009226,1751433068539,"fUST",-460.0,0.00018783,2,"2025-07-02T05:11:08.539",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009227,1751433068553,"fUST",-460.0,0.00018783,2,"2025-07-02T05:11:08.553",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009228,1751433068565,"fUST",-460.0,0.00018783,2,"2025-07-02T05:11:08.565",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009229,1751433068578,"fUST",-460.0,0.00018783,2,"2025-07-02T05:11:08.578",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009230,1751433068592,"fUST",-460.0,0.00018783,2,"2025-07-02T05:11:08.592",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009231,1751433068605,"fUST",-151.0,0.00018783,2,"2025-07-02T05:11:08.605",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009232,1751433068618,"fUST",-460.0,0.00018783,2,"2025-07-02T05:11:08.618",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009233,1751433068634,"fUST",-460.0,0.00018783,2,"2025-07-02T05:11:08.634",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009234,1751433068648,"fUST",-510.2,0.00018783,2,"2025-07-02T05:11:08.648",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009235,1751433068661,"fUST",-526.76,0.00018783,2,"2025-07-02T05:11:08.661",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009236,1751433068675,"fUST",-460.0,0.00018783,2,"2025-07-02T05:11:08.675",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009237,1751433068688,"fUST",-239.905057,0.00018783,2,"2025-07-02T05:11:08.688",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009238,1751433068703,"fUST",-239.905057,0.00018783,2,"2025-07-02T05:11:08.703",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009239,1751433068716,"fUST",-460.0,0.00018783,2,"2025-07-02T05:11:08.716",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009240,1751433068729,"fUST",-460.0,0.00018783,2,"2025-07-02T05:11:08.729",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009241,1751433068743,"fUST",-460.0,0.00018783,2,"2025-07-02T05:11:08.743",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009242,1751433068758,"fUST",-558.46,0.00018884,2,"2025-07-02T05:11:08.758",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009243,1751433068771,"fUST",-460.0,0.00018884,2,"2025-07-02T05:11:08.771",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009244,1751433068785,"fUST",-460.0,0.00018884,2,"2025-07-02T05:11:08.785",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009245,1751433068799,"fUST",-460.0,0.00018884,2,"2025-07-02T05:11:08.799",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009246,1751433068812,"fUST",-460.0,0.00018884,2,"2025-07-02T05:11:08.812",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009247,1751433068825,"fUST",-460.0,0.00018884,2,"2025-07-02T05:11:08.825",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009248,1751433068841,"fUST",-460.0,0.00018884,2,"2025-07-02T05:11:08.841",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009249,1751433068855,"fUST",-500.0,0.00018884,2,"2025-07-02T05:11:08.855",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009250,1751433068869,"fUST",-656.54,0.00018884,2,"2025-07-02T05:11:08.869",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009251,1751433068882,"fUST",-547.63,0.00018884,2,"2025-07-02T05:11:08.882",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009252,1751433068896,"fUST",-460.0,0.00018884,2,"2025-07-02T05:11:08.896",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009253,1751433068909,"fUST",-574.05,0.00018884,2,"2025-07-02T05:11:08.909",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009254,1751433068925,"fUST",-463.3,0.00018884,2,"2025-07-02T05:11:08.925",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009255,1751433068940,"fUST",-460.0,0.00018884,2,"2025-07-02T05:11:08.940",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009256,1751433068954,"fUST",-641.83,0.00018884,2,"2025-07-02T05:11:08.954",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009257,1751433068968,"fUST",-209.194205,0.00018884,2,"2025-07-02T05:11:08.968",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009258,1751433068982,"fUST",-460.0,0.00018884,2,"2025-07-02T05:11:08.982",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009259,1751433068994,"fUST",-209.194205,0.00018884,2,"2025-07-02T05:11:08.994",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009260,1751433069008,"fUST",-460.0,0.00018884,2,"2025-07-02T05:11:09.008",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009261,1751433069022,"fUST",-172.509072,0.00018884,2,"2025-07-02T05:11:09.022",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009262,1751433069035,"fUST",-460.0,0.00018884,2,"2025-07-02T05:11:09.035",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009263,1751433069048,"fUST",-172.509072,0.00018884,2,"2025-07-02T05:11:09.048",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009264,1751433069062,"fUST",-460.0,0.00018884,2,"2025-07-02T05:11:09.062",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009265,1751433069076,"fUST",-460.0,0.00018884,2,"2025-07-02T05:11:09.076",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009266,1751433069088,"fUST",-497.88,0.00018884,2,"2025-07-02T05:11:09.088",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009267,1751433069259,"fUST",-1511.8,0.00018884,2,"2025-07-02T05:11:09.259",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009268,1751433069273,"fUST",-565.89,0.00018884,2,"2025-07-02T05:11:09.273",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009269,1751433069284,"fUST",-594.16,0.00018884,2,"2025-07-02T05:11:09.284",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009270,1751433069294,"fUST",-531.82,0.00018884,2,"2025-07-02T05:11:09.294",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009271,1751433069304,"fUST",-460.0,0.00018884,2,"2025-07-02T05:11:09.304",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009272,1751433069314,"fUST",-1425.93,0.00018884,2,"2025-07-02T05:11:09.314",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009273,1751433069324,"fUST",-1001.54,0.00018884,2,"2025-07-02T05:11:09.324",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009274,1751433069333,"fUST",-460.0,0.00018884,2,"2025-07-02T05:11:09.333",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009275,1751433069343,"fUST",-460.0,0.00018884,2,"2025-07-02T05:11:09.343",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009276,1751433069352,"fUST",-3223.55,0.00018884,2,"2025-07-02T05:11:09.352",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009277,1751433069362,"fUST",-582.24,0.00018884,2,"2025-07-02T05:11:09.362",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009278,1751433069371,"fUST",-877.02,0.00018884,2,"2025-07-02T05:11:09.371",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009279,1751433069380,"fUST",-1292.49,0.00018884,2,"2025-07-02T05:11:09.380",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009280,1751433069390,"fUST",-460.0,0.00018884,2,"2025-07-02T05:11:09.390",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009281,1751433069399,"fUST",-460.0,0.00018884,2,"2025-07-02T05:11:09.399",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009282,1751433069408,"fUST",-460.0,0.00018884,2,"2025-07-02T05:11:09.408",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009283,1751433069418,"fUST",-657.76,0.00018884,2,"2025-07-02T05:11:09.418",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009284,1751433069427,"fUST",-460.0,0.00018884,2,"2025-07-02T05:11:09.427",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009285,1751433069437,"fUST",-460.0,0.00018884,2,"2025-07-02T05:11:09.437",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009286,1751433069447,"fUST",-460.0,0.00018884,2,"2025-07-02T05:11:09.447",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009287,1751433069456,"fUST",-460.0,0.00018884,2,"2025-07-02T05:11:09.456",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009288,1751433069466,"fUST",-2131.93864915,0.000189,2,"2025-07-02T05:11:09.466",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009289,1751433069475,"fUST",-460.0,0.00018948,2,"2025-07-02T05:11:09.475",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009290,1751433069484,"fUST",-532.53,0.00018948,2,"2025-07-02T05:11:09.484",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009291,1751433069493,"fUST",-578.42,0.00018948,2,"2025-07-02T05:11:09.493",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009292,1751433069503,"fUST",-1521.31,0.00018948,2,"2025-07-02T05:11:09.503",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009293,1751433069513,"fUST",-460.0,0.00018948,2,"2025-07-02T05:11:09.513",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009294,1751433069522,"fUST",-460.0,0.00018949,2,"2025-07-02T05:11:09.522",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009295,1751433069531,"fUST",-388.59427715,0.00018949,2,"2025-07-02T05:11:09.531",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009296,1751433069541,"fUST",-2702.15,0.00018949,2,"2025-07-02T05:11:09.541",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009297,1751433069550,"fUST",-460.0,0.00018949,2,"2025-07-02T05:11:09.550",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009298,1751433069560,"fUST",-460.0,0.00018949,2,"2025-07-02T05:11:09.560",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009299,1751433069569,"fUST",-958.68,0.00018949,2,"2025-07-02T05:11:09.569",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009300,1751433069579,"fUST",-2328.48,0.00018949,2,"2025-07-02T05:11:09.579",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009301,1751433069589,"fUST",-460.0,0.00018949,2,"2025-07-02T05:11:09.589",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009302,1751433069599,"fUST",-635.34,0.00018949,2,"2025-07-02T05:11:09.599",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009303,1751433069608,"fUST",-473.13,0.00018949,2,"2025-07-02T05:11:09.608",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009304,1751433069618,"fUST",-460.0,0.00018949,2,"2025-07-02T05:11:09.618",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009305,1751433069632,"fUST",-1916.48,0.00018949,2,"2025-07-02T05:11:09.632",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009306,1751433069641,"fUST",-2072.21,0.00018949,2,"2025-07-02T05:11:09.641",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009307,1751433069651,"fUST",-2340.65,0.00018949,2,"2025-07-02T05:11:09.651",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009308,1751433069660,"fUST",-520.17,0.00018949,2,"2025-07-02T05:11:09.660",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009309,1751433069670,"fUST",-460.0,0.00018949,2,"2025-07-02T05:11:09.670",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009310,1751433069680,"fUST",-601.75,0.00018949,2,"2025-07-02T05:11:09.680",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009311,1751433069689,"fUST",-1381.3,0.00018949,2,"2025-07-02T05:11:09.689",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009312,1751433069699,"fUST",-894.46,0.00018949,2,"2025-07-02T05:11:09.699",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009313,1751433069708,"fUST",-376.05637592,0.00018949,2,"2025-07-02T05:11:09.708",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009314,1751433069718,"fUST",-684.17,0.00018949,2,"2025-07-02T05:11:09.718",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009315,1751433069727,"fUST",-460.0,0.00018957,2,"2025-07-02T05:11:09.727",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009316,1751433069737,"fUST",-460.0,0.00018957,2,"2025-07-02T05:11:09.737",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009317,1751433069746,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:09.746",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009318,1751433069755,"fUST",-521.86,0.00018959,2,"2025-07-02T05:11:09.755",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009319,1751433069765,"fUST",-483.72,0.00018959,2,"2025-07-02T05:11:09.765",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009320,1751433069774,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:09.774",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009321,1751433069784,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:09.784",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009322,1751433069794,"fUST",-483.8118529,0.00018959,2,"2025-07-02T05:11:09.794",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009323,1751433069804,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:09.804",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009324,1751433069814,"fUST",-510.63070999,0.00018959,2,"2025-07-02T05:11:09.814",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009325,1751433069823,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:09.823",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009326,1751433069832,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:09.832",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009327,1751433069842,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:09.842",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009328,1751433069851,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:09.851",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009329,1751433069862,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:09.862",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009330,1751433069871,"fUST",-676.67,0.00018959,2,"2025-07-02T05:11:09.871",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009331,1751433069880,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:09.880",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009332,1751433069889,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:09.889",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009333,1751433069899,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:09.899",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009334,1751433069909,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:09.909",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009335,1751433069921,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:09.921",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009336,1751433069934,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:09.934",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009337,1751433069946,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:09.946",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009338,1751433069957,"fUST",-564.62,0.00018959,2,"2025-07-02T05:11:09.957",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009339,1751433069968,"fUST",-548.66,0.00018959,2,"2025-07-02T05:11:09.968",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009340,1751433069977,"fUST",-506.04,0.00018959,2,"2025-07-02T05:11:09.977",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009341,1751433069986,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:09.986",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009342,1751433069996,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:09.996",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009343,1751433070006,"fUST",-734.34,0.00018959,2,"2025-07-02T05:11:10.006",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009344,1751433070016,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:10.016",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009345,1751433070025,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:10.025",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009346,1751433070035,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:10.035",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009347,1751433070044,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:10.044",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009348,1751433070055,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:10.055",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009349,1751433070065,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:10.065",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009350,1751433070075,"fUST",-694.8,0.00018959,2,"2025-07-02T05:11:10.075",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009351,1751433070086,"fUST",-481.54,0.00018959,2,"2025-07-02T05:11:10.086",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009352,1751433070095,"fUST",-563.18,0.00018959,2,"2025-07-02T05:11:10.095",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009353,1751433070105,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:10.105",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009354,1751433070116,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:10.116",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009355,1751433070125,"fUST",-3296.63,0.00018959,2,"2025-07-02T05:11:10.125",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009356,1751433070135,"fUST",-507.77,0.00018959,2,"2025-07-02T05:11:10.135",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009357,1751433070145,"fUST",-545.25,0.00018959,2,"2025-07-02T05:11:10.145",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009358,1751433070155,"fUST",-777.38,0.00018959,2,"2025-07-02T05:11:10.155",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009359,1751433070165,"fUST",-592.53,0.00018959,2,"2025-07-02T05:11:10.165",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009360,1751433070176,"fUST",-699.33,0.00018959,2,"2025-07-02T05:11:10.176",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009361,1751433070186,"fUST",-566.74,0.00018959,2,"2025-07-02T05:11:10.186",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009362,1751433070196,"fUST",-151.0,0.00018959,2,"2025-07-02T05:11:10.196",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009363,1751433070206,"fUST",-614.28,0.00018959,2,"2025-07-02T05:11:10.206",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009364,1751433070216,"fUST",-151.0,0.00018959,2,"2025-07-02T05:11:10.216",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009365,1751433070227,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:10.227",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009366,1751433070237,"fUST",-3109.36,0.00018959,2,"2025-07-02T05:11:10.237",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009367,1751433070247,"fUST",-494.896241,0.00018959,2,"2025-07-02T05:11:10.247",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009368,1751433070257,"fUST",-599.74,0.00018959,2,"2025-07-02T05:11:10.257",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009369,1751433070267,"fUST",-494.896241,0.00018959,2,"2025-07-02T05:11:10.267",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009370,1751433070276,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:10.276",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009371,1751433070286,"fUST",-622.6,0.00018959,2,"2025-07-02T05:11:10.286",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009372,1751433070295,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:10.295",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009373,1751433070305,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:10.305",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009374,1751433070315,"fUST",-1255.98,0.00018959,2,"2025-07-02T05:11:10.315",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009375,1751433070325,"fUST",-718.74,0.00018959,2,"2025-07-02T05:11:10.325",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009376,1751433070334,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:10.334",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009377,1751433070343,"fUST",-866.31,0.00018959,2,"2025-07-02T05:11:10.343",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009378,1751433070354,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:10.354",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009379,1751433070364,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:10.364",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009380,1751433070374,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:10.374",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009381,1751433070384,"fUST",-988.53,0.00018959,2,"2025-07-02T05:11:10.384",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009382,1751433070395,"fUST",-460.0,0.00018959,2,"2025-07-02T05:11:10.395",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009383,1751433070404,"fUST",-572.23,0.00018959,2,"2025-07-02T05:11:10.404",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009384,1751433070414,"fUST",-470.44,0.00018959,2,"2025-07-02T05:11:10.414",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009385,1751433070424,"fUST",-176.89624779,0.00018959,2,"2025-07-02T05:11:10.424",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009386,1751433070434,"fUST",-2013.15002963,0.00018964,2,"2025-07-02T05:11:10.434",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009387,1751433070444,"fUST",-1056.10504772,0.00018964,2,"2025-07-02T05:11:10.444",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009388,1751433070453,"fUST",-151.0,0.00019,2,"2025-07-02T05:11:10.453",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009389,1751433070463,"fUST",-550.58455267,0.00019003,2,"2025-07-02T05:11:10.463",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009390,1751433070472,"fUST",-707.88345509,0.00019003,2,"2025-07-02T05:11:10.472",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009391,1751433070483,"fUST",-460.0,0.00019055,2,"2025-07-02T05:11:10.483",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009392,1751433070494,"fUST",-460.0,0.00019055,2,"2025-07-02T05:11:10.494",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009393,1751433070504,"fUST",-460.0,0.00019055,2,"2025-07-02T05:11:10.504",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009394,1751433070514,"fUST",-460.0,0.00019055,2,"2025-07-02T05:11:10.514",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009395,1751433070524,"fUST",-460.0,0.00019055,2,"2025-07-02T05:11:10.524",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009396,1751433070533,"fUST",-460.0,0.00019055,2,"2025-07-02T05:11:10.533",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009397,1751433070542,"fUST",-460.0,0.00019055,2,"2025-07-02T05:11:10.542",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009398,1751433070552,"fUST",-460.0,0.00019055,2,"2025-07-02T05:11:10.552",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009399,1751433070562,"fUST",-460.0,0.00019055,2,"2025-07-02T05:11:10.562",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009400,1751433070571,"fUST",-460.0,0.00019055,2,"2025-07-02T05:11:10.571",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009401,1751433070581,"fUST",-453.53107323,0.00019055,2,"2025-07-02T05:11:10.581",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009402,1751433070590,"fUST",-460.0,0.00019057,2,"2025-07-02T05:11:10.590",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009403,1751433070599,"fUST",-399.61329723,0.00019057,2,"2025-07-02T05:11:10.599",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009404,1751433070610,"fUST",-460.0,0.00019057,2,"2025-07-02T05:11:10.610",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009405,1751433070619,"fUST",-460.0,0.00019057,2,"2025-07-02T05:11:10.619",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009406,1751433070632,"fUST",-460.0,0.00019057,2,"2025-07-02T05:11:10.632",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009407,1751433070641,"fUST",-460.0,0.00019057,2,"2025-07-02T05:11:10.641",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009408,1751433070651,"fUST",-368.96860853,0.00019057,2,"2025-07-02T05:11:10.651",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009409,1751433070660,"fUST",-460.0,0.00019057,2,"2025-07-02T05:11:10.660",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009410,1751433070671,"fUST",-460.0,0.00019057,2,"2025-07-02T05:11:10.671",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009411,1751433070680,"fUST",-510.2,0.00019057,2,"2025-07-02T05:11:10.680",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009412,1751433070690,"fUST",-526.76,0.00019057,2,"2025-07-02T05:11:10.690",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009413,1751433070702,"fUST",-460.0,0.00019057,2,"2025-07-02T05:11:10.702",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009414,1751433070712,"fUST",-460.0,0.00019057,2,"2025-07-02T05:11:10.712",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009415,1751433070721,"fUST",-460.0,0.00019057,2,"2025-07-02T05:11:10.721",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009416,1751433070732,"fUST",-460.0,0.00019057,2,"2025-07-02T05:11:10.732",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009417,1751433070741,"fUST",-558.46,0.00019158,2,"2025-07-02T05:11:10.741",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009418,1751433070751,"fUST",-518.05233151,0.00019158,2,"2025-07-02T05:11:10.751",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009419,1751433070760,"fUST",-460.0,0.00019158,2,"2025-07-02T05:11:10.760",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009420,1751433070770,"fUST",-460.0,0.00019158,2,"2025-07-02T05:11:10.770",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009421,1751433070780,"fUST",-460.0,0.00019158,2,"2025-07-02T05:11:10.780",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009422,1751433070790,"fUST",-460.0,0.00019158,2,"2025-07-02T05:11:10.790",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009423,1751433070800,"fUST",-656.54,0.00019158,2,"2025-07-02T05:11:10.800",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009424,1751433070810,"fUST",-547.63,0.00019158,2,"2025-07-02T05:11:10.810",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009425,1751433070819,"fUST",-460.0,0.00019158,2,"2025-07-02T05:11:10.819",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009426,1751433070828,"fUST",-574.05,0.00019158,2,"2025-07-02T05:11:10.828",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009427,1751433070838,"fUST",-463.3,0.00019158,2,"2025-07-02T05:11:10.838",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009428,1751433070847,"fUST",-460.0,0.00019158,2,"2025-07-02T05:11:10.847",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009429,1751433070857,"fUST",-641.83,0.00019158,2,"2025-07-02T05:11:10.857",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009430,1751433070867,"fUST",-460.0,0.00019158,2,"2025-07-02T05:11:10.867",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009431,1751433070876,"fUST",-460.0,0.00019158,2,"2025-07-02T05:11:10.876",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009432,1751433070885,"fUST",-460.0,0.00019158,2,"2025-07-02T05:11:10.885",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009433,1751433070895,"fUST",-460.0,0.00019158,2,"2025-07-02T05:11:10.895",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009434,1751433070905,"fUST",-460.0,0.00019158,2,"2025-07-02T05:11:10.905",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009435,1751433070914,"fUST",-497.88,0.00019158,2,"2025-07-02T05:11:10.914",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009436,1751433070924,"fUST",-1511.8,0.00019158,2,"2025-07-02T05:11:10.924",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009437,1751433070933,"fUST",-565.89,0.00019158,2,"2025-07-02T05:11:10.933",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009438,1751433070943,"fUST",-594.16,0.00019158,2,"2025-07-02T05:11:10.943",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009439,1751433070953,"fUST",-531.82,0.00019158,2,"2025-07-02T05:11:10.953",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009440,1751433070963,"fUST",-460.0,0.00019158,2,"2025-07-02T05:11:10.963",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009441,1751433070973,"fUST",-1425.93,0.00019158,2,"2025-07-02T05:11:10.973",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009442,1751433070983,"fUST",-1001.54,0.00019158,2,"2025-07-02T05:11:10.983",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009443,1751433070993,"fUST",-460.0,0.00019158,2,"2025-07-02T05:11:10.993",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009444,1751433071002,"fUST",-3223.55,0.00019158,2,"2025-07-02T05:11:11.002",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009445,1751433071012,"fUST",-582.24,0.00019158,2,"2025-07-02T05:11:11.012",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009446,1751433071022,"fUST",-877.02,0.00019158,2,"2025-07-02T05:11:11.022",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009447,1751433071032,"fUST",-1292.49,0.00019158,2,"2025-07-02T05:11:11.032",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009448,1751433071042,"fUST",-460.0,0.00019158,2,"2025-07-02T05:11:11.042",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009449,1751433071051,"fUST",-460.0,0.00019158,2,"2025-07-02T05:11:11.051",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009450,1751433071060,"fUST",-460.0,0.00019158,2,"2025-07-02T05:11:11.060",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009451,1751433071070,"fUST",-657.76,0.00019158,2,"2025-07-02T05:11:11.070",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009452,1751433071182,"fUST",-460.0,0.00019158,2,"2025-07-02T05:11:11.182",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009453,1751433071206,"fUST",-299.83168018,0.00019158,2,"2025-07-02T05:11:11.206",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009454,1751433071217,"fUST",-460.0,0.00019158,2,"2025-07-02T05:11:11.217",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009455,1751433071226,"fUST",-460.0,0.00019158,2,"2025-07-02T05:11:11.226",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009456,1751433071236,"fUST",-233.701952,0.00019178,2,"2025-07-02T05:11:11.236",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009457,1751433071247,"fUST",-55096.8133402,0.00019178,2,"2025-07-02T05:11:11.247",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009458,1751433071256,"fUST",-460.0,0.00019222,2,"2025-07-02T05:11:11.256",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009459,1751433071266,"fUST",-532.53,0.00019222,2,"2025-07-02T05:11:11.266",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009460,1751433071276,"fUST",-578.42,0.00019222,2,"2025-07-02T05:11:11.276",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009461,1751433071286,"fUST",-1521.31,0.00019222,2,"2025-07-02T05:11:11.286",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009462,1751433071296,"fUST",-460.0,0.00019222,2,"2025-07-02T05:11:11.296",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009463,1751433071305,"fUST",-2702.15,0.00019223,2,"2025-07-02T05:11:11.305",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009464,1751433071315,"fUST",-510.8558315,0.00019223,2,"2025-07-02T05:11:11.315",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009465,1751433071325,"fUST",-460.0,0.00019223,2,"2025-07-02T05:11:11.325",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009466,1751433071335,"fUST",-958.68,0.00019223,2,"2025-07-02T05:11:11.335",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009467,1751433071344,"fUST",-2328.48,0.00019223,2,"2025-07-02T05:11:11.344",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009468,1751433071354,"fUST",-460.0,0.00019223,2,"2025-07-02T05:11:11.354",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009469,1751433071364,"fUST",-635.34,0.00019223,2,"2025-07-02T05:11:11.364",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009470,1751433071374,"fUST",-473.13,0.00019223,2,"2025-07-02T05:11:11.374",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009471,1751433071384,"fUST",-460.0,0.00019223,2,"2025-07-02T05:11:11.384",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009472,1751433071393,"fUST",-1916.48,0.00019223,2,"2025-07-02T05:11:11.393",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009473,1751433071403,"fUST",-2072.21,0.00019223,2,"2025-07-02T05:11:11.403",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009474,1751433071413,"fUST",-2340.65,0.00019223,2,"2025-07-02T05:11:11.413",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009475,1751433071423,"fUST",-520.17,0.00019223,2,"2025-07-02T05:11:11.423",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009476,1751433071434,"fUST",-460.0,0.00019223,2,"2025-07-02T05:11:11.434",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009477,1751433071444,"fUST",-601.75,0.00019223,2,"2025-07-02T05:11:11.444",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009478,1751433071453,"fUST",-1381.3,0.00019223,2,"2025-07-02T05:11:11.453",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009479,1751433071463,"fUST",-894.46,0.00019223,2,"2025-07-02T05:11:11.463",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009480,1751433071473,"fUST",-684.17,0.00019223,2,"2025-07-02T05:11:11.473",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009481,1751433071483,"fUST",-460.0,0.00019231,2,"2025-07-02T05:11:11.483",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009482,1751433071493,"fUST",-460.0,0.00019231,2,"2025-07-02T05:11:11.493",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009483,1751433071503,"fUST",-460.0,0.00019233,2,"2025-07-02T05:11:11.503",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009484,1751433071512,"fUST",-483.72,0.00019233,2,"2025-07-02T05:11:11.512",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009485,1751433071522,"fUST",-460.0,0.00019233,2,"2025-07-02T05:11:11.522",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009486,1751433071531,"fUST",-460.0,0.00019233,2,"2025-07-02T05:11:11.531",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009487,1751433071541,"fUST",-489.90245312,0.00019233,2,"2025-07-02T05:11:11.541",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009488,1751433071551,"fUST",-460.0,0.00019233,2,"2025-07-02T05:11:11.551",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009489,1751433071560,"fUST",-460.0,0.00019233,2,"2025-07-02T05:11:11.560",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009490,1751433071570,"fUST",-466.34430824,0.00019233,2,"2025-07-02T05:11:11.570",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009491,1751433071580,"fUST",-460.0,0.00019233,2,"2025-07-02T05:11:11.580",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009492,1751433071589,"fUST",-460.0,0.00019233,2,"2025-07-02T05:11:11.589",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009493,1751433071599,"fUST",-676.67,0.00019233,2,"2025-07-02T05:11:11.599",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009494,1751433071610,"fUST",-460.0,0.00019233,2,"2025-07-02T05:11:11.610",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009495,1751433071619,"fUST",-460.0,0.00019233,2,"2025-07-02T05:11:11.619",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009496,1751433071632,"fUST",-460.0,0.00019233,2,"2025-07-02T05:11:11.632",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009497,1751433071642,"fUST",-460.0,0.00019233,2,"2025-07-02T05:11:11.642",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009498,1751433071651,"fUST",-460.0,0.00019233,2,"2025-07-02T05:11:11.651",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009499,1751433071660,"fUST",-460.0,0.00019233,2,"2025-07-02T05:11:11.660",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009500,1751433071671,"fUST",-460.0,0.00019233,2,"2025-07-02T05:11:11.671",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009501,1751433071682,"fUST",-548.66,0.00019233,2,"2025-07-02T05:11:11.682",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009502,1751433071692,"fUST",-564.62,0.00019233,2,"2025-07-02T05:11:11.692",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009503,1751433071704,"fUST",-506.04,0.00019233,2,"2025-07-02T05:11:11.704",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009504,1751433071715,"fUST",-460.0,0.00019233,2,"2025-07-02T05:11:11.715",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009505,1751433071725,"fUST",-555.61,0.00019233,2,"2025-07-02T05:11:11.725",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009506,1751433071735,"fUST",-734.34,0.00019233,2,"2025-07-02T05:11:11.735",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009507,1751433071744,"fUST",-460.0,0.00019233,2,"2025-07-02T05:11:11.744",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009508,1751433071755,"fUST",-460.0,0.00019233,2,"2025-07-02T05:11:11.755",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009509,1751433071764,"fUST",-460.0,0.00019233,2,"2025-07-02T05:11:11.764",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009510,1751433071774,"fUST",-460.0,0.00019233,2,"2025-07-02T05:11:11.774",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009511,1751433071784,"fUST",-694.8,0.00019233,2,"2025-07-02T05:11:11.784",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009512,1751433071794,"fUST",-481.54,0.00019233,2,"2025-07-02T05:11:11.794",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009513,1751433071803,"fUST",-563.18,0.00019233,2,"2025-07-02T05:11:11.803",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009514,1751433071813,"fUST",-470.22699188,0.00019233,2,"2025-07-02T05:11:11.813",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009515,1751433071823,"fUST",-460.0,0.00019233,2,"2025-07-02T05:11:11.823",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009516,1751433071833,"fUST",-3296.63,0.00019233,2,"2025-07-02T05:11:11.833",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009517,1751433071843,"fUST",-545.25,0.00019233,2,"2025-07-02T05:11:11.843",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009518,1751433071852,"fUST",-507.77,0.00019233,2,"2025-07-02T05:11:11.852",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009519,1751433071862,"fUST",-777.38,0.00019233,2,"2025-07-02T05:11:11.862",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009520,1751433071872,"fUST",-592.53,0.00019233,2,"2025-07-02T05:11:11.872",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009521,1751433071882,"fUST",-699.33,0.00019233,2,"2025-07-02T05:11:11.882",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009522,1751433071891,"fUST",-566.74,0.00019233,2,"2025-07-02T05:11:11.891",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009523,1751433071901,"fUST",-614.28,0.00019233,2,"2025-07-02T05:11:11.901",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009524,1751433071911,"fUST",-460.0,0.00019233,2,"2025-07-02T05:11:11.911",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009525,1751433071921,"fUST",-3109.36,0.00019233,2,"2025-07-02T05:11:11.921",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009526,1751433071930,"fUST",-599.74,0.00019233,2,"2025-07-02T05:11:11.930",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009527,1751433071940,"fUST",-460.0,0.00019233,2,"2025-07-02T05:11:11.940",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009528,1751433071949,"fUST",-622.6,0.00019233,2,"2025-07-02T05:11:11.949",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009529,1751433071959,"fUST",-460.0,0.00019233,2,"2025-07-02T05:11:11.959",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009530,1751433071968,"fUST",-460.0,0.00019233,2,"2025-07-02T05:11:11.968",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009531,1751433071978,"fUST",-1255.98,0.00019233,2,"2025-07-02T05:11:11.978",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009532,1751433071988,"fUST",-151.0,0.00019233,2,"2025-07-02T05:11:11.988",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009533,1751433071997,"fUST",-718.74,0.00019233,2,"2025-07-02T05:11:11.997",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009534,1751433072006,"fUST",-866.31,0.00019233,2,"2025-07-02T05:11:12.006",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009535,1751433072016,"fUST",-460.0,0.00019233,2,"2025-07-02T05:11:12.016",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009536,1751433072026,"fUST",-460.0,0.00019233,2,"2025-07-02T05:11:12.026",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009537,1751433072036,"fUST",-151.0,0.00019233,2,"2025-07-02T05:11:12.036",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009538,1751433072046,"fUST",-460.0,0.00019233,2,"2025-07-02T05:11:12.046",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009539,1751433072055,"fUST",-988.53,0.00019233,2,"2025-07-02T05:11:12.055",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009540,1751433072065,"fUST",-460.0,0.00019233,2,"2025-07-02T05:11:12.065",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009541,1751433072075,"fUST",-572.23,0.00019233,2,"2025-07-02T05:11:12.075",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009542,1751433072084,"fUST",-470.44,0.00019233,2,"2025-07-02T05:11:12.084",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009543,1751433072094,"fUST",-707.88345509,0.00019279,2,"2025-07-02T05:11:12.094",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009544,1751433072103,"fUST",-634.730069,0.00019329,2,"2025-07-02T05:11:12.103",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009545,1751433072113,"fUST",-634.730069,0.00019329,2,"2025-07-02T05:11:12.113",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009546,1751433072123,"fUST",-151.0,0.00019329,2,"2025-07-02T05:11:12.123",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009547,1751433072132,"fUST",-151.0,0.00019329,2,"2025-07-02T05:11:12.132",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009548,1751433072142,"fUST",-460.0,0.00019329,2,"2025-07-02T05:11:12.142",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009549,1751433072152,"fUST",-460.0,0.00019329,2,"2025-07-02T05:11:12.152",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009550,1751433072162,"fUST",-678.03142,0.00019329,2,"2025-07-02T05:11:12.162",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009551,1751433072171,"fUST",-678.03142,0.00019329,2,"2025-07-02T05:11:12.171",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009552,1751433072181,"fUST",-484.52112975,0.00019329,2,"2025-07-02T05:11:12.181",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009553,1751433072190,"fUST",-460.0,0.00019329,2,"2025-07-02T05:11:12.190",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009554,1751433072199,"fUST",-460.0,0.00019329,2,"2025-07-02T05:11:12.199",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009555,1751433072209,"fUST",-460.0,0.00019329,2,"2025-07-02T05:11:12.209",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009556,1751433072219,"fUST",-460.0,0.00019329,2,"2025-07-02T05:11:12.219",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009557,1751433072229,"fUST",-460.0,0.00019329,2,"2025-07-02T05:11:12.229",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009558,1751433072239,"fUST",-460.0,0.00019329,2,"2025-07-02T05:11:12.239",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009559,1751433072248,"fUST",-460.0,0.00019329,2,"2025-07-02T05:11:12.248",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009560,1751433072258,"fUST",-151.0,0.00019329,2,"2025-07-02T05:11:12.258",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009561,1751433072268,"fUST",-48224.83153581,0.00019329,2,"2025-07-02T05:11:12.268",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009562,1751433072277,"fUST",-157.10271728,0.00019331,2,"2025-07-02T05:11:12.277",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009563,1751433072287,"fUST",-460.0,0.00019331,2,"2025-07-02T05:11:12.287",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009564,1751433072296,"fUST",-460.0,0.00019331,2,"2025-07-02T05:11:12.296",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009565,1751433072306,"fUST",-460.0,0.00019331,2,"2025-07-02T05:11:12.306",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009566,1751433072315,"fUST",-460.0,0.00019331,2,"2025-07-02T05:11:12.315",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009567,1751433072325,"fUST",-460.0,0.00019331,2,"2025-07-02T05:11:12.325",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009568,1751433072335,"fUST",-460.0,0.00019331,2,"2025-07-02T05:11:12.335",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009569,1751433072347,"fUST",-151.0,0.00019331,2,"2025-07-02T05:11:12.347",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009570,1751433072358,"fUST",-151.0,0.00019331,2,"2025-07-02T05:11:12.358",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009571,1751433072367,"fUST",-205.452438,0.00019331,2,"2025-07-02T05:11:12.367",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009572,1751433072376,"fUST",-205.452438,0.00019331,2,"2025-07-02T05:11:12.376",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009573,1751433072386,"fUST",-510.2,0.00019331,2,"2025-07-02T05:11:12.386",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009574,1751433072396,"fUST",-526.76,0.00019331,2,"2025-07-02T05:11:12.396",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009575,1751433072405,"fUST",-460.0,0.00019331,2,"2025-07-02T05:11:12.405",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009576,1751433072415,"fUST",-1259.483418,0.00019331,2,"2025-07-02T05:11:12.415",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009577,1751433072425,"fUST",-1259.483418,0.00019331,2,"2025-07-02T05:11:12.425",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009578,1751433072434,"fUST",-151.0,0.00019331,2,"2025-07-02T05:11:12.434",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009579,1751433072443,"fUST",-180.5104101,0.00019331,2,"2025-07-02T05:11:12.443",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009580,1751433072453,"fUST",-151.0,0.00019331,2,"2025-07-02T05:11:12.453",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009581,1751433072462,"fUST",-460.0,0.00019331,2,"2025-07-02T05:11:12.462",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009582,1751433072472,"fUST",-460.0,0.00019331,2,"2025-07-02T05:11:12.472",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009583,1751433072482,"fUST",-291.006551,0.00019331,2,"2025-07-02T05:11:12.482",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009584,1751433072492,"fUST",-291.006551,0.00019331,2,"2025-07-02T05:11:12.492",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009585,1751433072503,"fUST",-310.540744,0.00019331,2,"2025-07-02T05:11:12.503",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009586,1751433072512,"fUST",-310.540744,0.00019331,2,"2025-07-02T05:11:12.512",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009587,1751433072521,"fUST",-151.0,0.00019331,2,"2025-07-02T05:11:12.521",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009588,1751433072531,"fUST",-558.46,0.00019432,2,"2025-07-02T05:11:12.531",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009589,1751433072541,"fUST",-460.0,0.00019432,2,"2025-07-02T05:11:12.541",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009590,1751433072550,"fUST",-460.0,0.00019432,2,"2025-07-02T05:11:12.550",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009591,1751433072560,"fUST",-460.0,0.00019432,2,"2025-07-02T05:11:12.560",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009592,1751433072569,"fUST",-460.0,0.00019432,2,"2025-07-02T05:11:12.569",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009593,1751433072579,"fUST",-656.54,0.00019432,2,"2025-07-02T05:11:12.579",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009594,1751433072588,"fUST",-547.63,0.00019432,2,"2025-07-02T05:11:12.588",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009595,1751433072598,"fUST",-460.0,0.00019432,2,"2025-07-02T05:11:12.598",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009596,1751433072616,"fUST",-574.05,0.00019432,2,"2025-07-02T05:11:12.616",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009597,1751433072629,"fUST",-463.3,0.00019432,2,"2025-07-02T05:11:12.629",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009598,1751433072639,"fUST",-460.0,0.00019432,2,"2025-07-02T05:11:12.639",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009599,1751433072648,"fUST",-641.83,0.00019432,2,"2025-07-02T05:11:12.648",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009600,1751433072658,"fUST",-460.0,0.00019432,2,"2025-07-02T05:11:12.658",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009601,1751433072668,"fUST",-231.81260948,0.00019432,2,"2025-07-02T05:11:12.668",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009602,1751433072678,"fUST",-460.0,0.00019432,2,"2025-07-02T05:11:12.678",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009603,1751433072688,"fUST",-460.0,0.00019432,2,"2025-07-02T05:11:12.688",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009604,1751433072698,"fUST",-460.0,0.00019432,2,"2025-07-02T05:11:12.698",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009605,1751433072708,"fUST",-497.88,0.00019432,2,"2025-07-02T05:11:12.708",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009606,1751433072717,"fUST",-1511.8,0.00019432,2,"2025-07-02T05:11:12.717",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009607,1751433072727,"fUST",-565.89,0.00019432,2,"2025-07-02T05:11:12.727",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009608,1751433072737,"fUST",-594.16,0.00019432,2,"2025-07-02T05:11:12.737",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009609,1751433072747,"fUST",-531.82,0.00019432,2,"2025-07-02T05:11:12.747",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009610,1751433072756,"fUST",-460.0,0.00019432,2,"2025-07-02T05:11:12.756",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009611,1751433072766,"fUST",-1425.93,0.00019432,2,"2025-07-02T05:11:12.766",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009612,1751433072776,"fUST",-1001.54,0.00019432,2,"2025-07-02T05:11:12.776",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009613,1751433072787,"fUST",-460.0,0.00019432,2,"2025-07-02T05:11:12.787",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009614,1751433072796,"fUST",-3223.55,0.00019432,2,"2025-07-02T05:11:12.796",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009615,1751433072806,"fUST",-582.24,0.00019432,2,"2025-07-02T05:11:12.806",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009616,1751433072815,"fUST",-877.02,0.00019432,2,"2025-07-02T05:11:12.815",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009617,1751433072825,"fUST",-1292.49,0.00019432,2,"2025-07-02T05:11:12.825",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009618,1751433072834,"fUST",-460.0,0.00019432,2,"2025-07-02T05:11:12.834",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009619,1751433072844,"fUST",-460.0,0.00019432,2,"2025-07-02T05:11:12.844",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009620,1751433072853,"fUST",-152.946531,0.00019432,2,"2025-07-02T05:11:12.853",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009621,1751433072863,"fUST",-152.946531,0.00019432,2,"2025-07-02T05:11:12.863",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009622,1751433072872,"fUST",-460.0,0.00019432,2,"2025-07-02T05:11:12.872",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009623,1751433072985,"fUST",-657.76,0.00019432,2,"2025-07-02T05:11:12.985",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009624,1751433072996,"fUST",-460.0,0.00019432,2,"2025-07-02T05:11:12.996",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009625,1751433073006,"fUST",-151.0,0.00019432,2,"2025-07-02T05:11:13.006",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009626,1751433073015,"fUST",-460.0,0.00019432,2,"2025-07-02T05:11:13.015",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009627,1751433073025,"fUST",-460.0,0.00019432,2,"2025-07-02T05:11:13.025",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009628,1751433073035,"fUST",-460.0,0.00019496,2,"2025-07-02T05:11:13.035",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009629,1751433073045,"fUST",-532.53,0.00019496,2,"2025-07-02T05:11:13.045",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009630,1751433073055,"fUST",-578.42,0.00019496,2,"2025-07-02T05:11:13.055",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009631,1751433073064,"fUST",-1521.31,0.00019496,2,"2025-07-02T05:11:13.064",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009632,1751433073074,"fUST",-460.0,0.00019496,2,"2025-07-02T05:11:13.074",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009633,1751433073084,"fUST",-220.6188473,0.00019497,2,"2025-07-02T05:11:13.084",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009634,1751433073094,"fUST",-2702.15,0.00019497,2,"2025-07-02T05:11:13.094",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009635,1751433073103,"fUST",-460.0,0.00019497,2,"2025-07-02T05:11:13.103",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009636,1751433073113,"fUST",-958.68,0.00019497,2,"2025-07-02T05:11:13.113",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009637,1751433073123,"fUST",-2328.48,0.00019497,2,"2025-07-02T05:11:13.123",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009638,1751433073133,"fUST",-460.0,0.00019497,2,"2025-07-02T05:11:13.133",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009639,1751433073143,"fUST",-635.34,0.00019497,2,"2025-07-02T05:11:13.143",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009640,1751433073152,"fUST",-473.13,0.00019497,2,"2025-07-02T05:11:13.152",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009641,1751433073162,"fUST",-460.0,0.00019497,2,"2025-07-02T05:11:13.162",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009642,1751433073172,"fUST",-1916.48,0.00019497,2,"2025-07-02T05:11:13.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009643,1751433073181,"fUST",-2072.21,0.00019497,2,"2025-07-02T05:11:13.181",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009644,1751433073191,"fUST",-2340.65,0.00019497,2,"2025-07-02T05:11:13.191",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009645,1751433073201,"fUST",-520.17,0.00019497,2,"2025-07-02T05:11:13.201",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009646,1751433073212,"fUST",-460.0,0.00019497,2,"2025-07-02T05:11:13.212",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009647,1751433073222,"fUST",-601.75,0.00019497,2,"2025-07-02T05:11:13.222",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009648,1751433073232,"fUST",-1381.3,0.00019497,2,"2025-07-02T05:11:13.232",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009649,1751433073242,"fUST",-894.46,0.00019497,2,"2025-07-02T05:11:13.242",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009650,1751433073252,"fUST",-684.17,0.00019497,2,"2025-07-02T05:11:13.252",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009651,1751433073262,"fUST",-460.0,0.00019505,2,"2025-07-02T05:11:13.262",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009652,1751433073272,"fUST",-221.76831995,0.00019505,2,"2025-07-02T05:11:13.272",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009653,1751433073282,"fUST",-460.0,0.00019507,2,"2025-07-02T05:11:13.282",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009654,1751433073291,"fUST",-483.72,0.00019507,2,"2025-07-02T05:11:13.291",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009655,1751433073301,"fUST",-460.0,0.00019507,2,"2025-07-02T05:11:13.301",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009656,1751433073311,"fUST",-502.78196835,0.00019507,2,"2025-07-02T05:11:13.311",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009657,1751433073320,"fUST",-460.0,0.00019507,2,"2025-07-02T05:11:13.320",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009658,1751433073329,"fUST",-460.0,0.00019507,2,"2025-07-02T05:11:13.329",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009659,1751433073339,"fUST",-460.0,0.00019507,2,"2025-07-02T05:11:13.339",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009660,1751433073349,"fUST",-676.67,0.00019507,2,"2025-07-02T05:11:13.349",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009661,1751433073359,"fUST",-460.0,0.00019507,2,"2025-07-02T05:11:13.359",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009662,1751433073368,"fUST",-460.0,0.00019507,2,"2025-07-02T05:11:13.368",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009663,1751433073377,"fUST",-460.0,0.00019507,2,"2025-07-02T05:11:13.377",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009664,1751433073386,"fUST",-460.0,0.00019507,2,"2025-07-02T05:11:13.386",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009665,1751433073395,"fUST",-460.0,0.00019507,2,"2025-07-02T05:11:13.395",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009666,1751433073406,"fUST",-460.0,0.00019507,2,"2025-07-02T05:11:13.406",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009667,1751433073416,"fUST",-460.0,0.00019507,2,"2025-07-02T05:11:13.416",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009668,1751433073427,"fUST",-548.66,0.00019507,2,"2025-07-02T05:11:13.427",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009669,1751433073436,"fUST",-564.62,0.00019507,2,"2025-07-02T05:11:13.436",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009670,1751433073446,"fUST",-506.04,0.00019507,2,"2025-07-02T05:11:13.446",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009671,1751433073455,"fUST",-566.61,0.00019507,2,"2025-07-02T05:11:13.455",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009672,1751433073465,"fUST",-734.34,0.00019507,2,"2025-07-02T05:11:13.465",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009673,1751433073475,"fUST",-460.0,0.00019507,2,"2025-07-02T05:11:13.475",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009674,1751433073484,"fUST",-460.0,0.00019507,2,"2025-07-02T05:11:13.484",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009675,1751433073494,"fUST",-356.29554358,0.00019507,2,"2025-07-02T05:11:13.494",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009676,1751433073503,"fUST",-460.0,0.00019507,2,"2025-07-02T05:11:13.503",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009677,1751433073512,"fUST",-694.8,0.00019507,2,"2025-07-02T05:11:13.512",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009678,1751433073522,"fUST",-481.54,0.00019507,2,"2025-07-02T05:11:13.522",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009679,1751433073531,"fUST",-563.18,0.00019507,2,"2025-07-02T05:11:13.531",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009680,1751433073541,"fUST",-460.0,0.00019507,2,"2025-07-02T05:11:13.541",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009681,1751433073551,"fUST",-3296.63,0.00019507,2,"2025-07-02T05:11:13.551",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009682,1751433073560,"fUST",-545.25,0.00019507,2,"2025-07-02T05:11:13.560",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009683,1751433073570,"fUST",-507.77,0.00019507,2,"2025-07-02T05:11:13.570",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009684,1751433073580,"fUST",-777.38,0.00019507,2,"2025-07-02T05:11:13.580",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009685,1751433073589,"fUST",-592.53,0.00019507,2,"2025-07-02T05:11:13.589",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009686,1751433073599,"fUST",-699.33,0.00019507,2,"2025-07-02T05:11:13.599",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009687,1751433073609,"fUST",-566.74,0.00019507,2,"2025-07-02T05:11:13.609",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009688,1751433073618,"fUST",-614.28,0.00019507,2,"2025-07-02T05:11:13.618",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009689,1751433073631,"fUST",-460.0,0.00019507,2,"2025-07-02T05:11:13.631",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009690,1751433073640,"fUST",-3109.36,0.00019507,2,"2025-07-02T05:11:13.640",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009691,1751433073650,"fUST",-599.74,0.00019507,2,"2025-07-02T05:11:13.650",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009692,1751433073660,"fUST",-460.0,0.00019507,2,"2025-07-02T05:11:13.660",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009693,1751433073670,"fUST",-622.6,0.00019507,2,"2025-07-02T05:11:13.670",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009694,1751433073680,"fUST",-460.0,0.00019507,2,"2025-07-02T05:11:13.680",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009695,1751433073690,"fUST",-460.0,0.00019507,2,"2025-07-02T05:11:13.690",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009696,1751433073701,"fUST",-1255.98,0.00019507,2,"2025-07-02T05:11:13.701",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009697,1751433073711,"fUST",-718.74,0.00019507,2,"2025-07-02T05:11:13.711",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009698,1751433073720,"fUST",-866.31,0.00019507,2,"2025-07-02T05:11:13.720",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009699,1751433073731,"fUST",-460.0,0.00019507,2,"2025-07-02T05:11:13.731",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009700,1751433073740,"fUST",-988.53,0.00019507,2,"2025-07-02T05:11:13.740",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009701,1751433073750,"fUST",-460.0,0.00019507,2,"2025-07-02T05:11:13.750",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009702,1751433073760,"fUST",-572.23,0.00019507,2,"2025-07-02T05:11:13.760",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009703,1751433073770,"fUST",-470.44,0.00019507,2,"2025-07-02T05:11:13.770",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009704,1751433073779,"fUST",-707.88345509,0.00019555,2,"2025-07-02T05:11:13.779",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009705,1751433073789,"fUST",-460.0,0.00019603,2,"2025-07-02T05:11:13.789",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009706,1751433073798,"fUST",-460.0,0.00019603,2,"2025-07-02T05:11:13.798",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009707,1751433073808,"fUST",-460.0,0.00019603,2,"2025-07-02T05:11:13.808",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009708,1751433073817,"fUST",-460.0,0.00019603,2,"2025-07-02T05:11:13.817",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009709,1751433073827,"fUST",-460.0,0.00019603,2,"2025-07-02T05:11:13.827",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009710,1751433073836,"fUST",-460.0,0.00019603,2,"2025-07-02T05:11:13.836",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009711,1751433073846,"fUST",-460.0,0.00019603,2,"2025-07-02T05:11:13.846",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009712,1751433073856,"fUST",-460.0,0.00019603,2,"2025-07-02T05:11:13.856",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009713,1751433073866,"fUST",-460.0,0.00019605,2,"2025-07-02T05:11:13.866",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009714,1751433073875,"fUST",-460.0,0.00019605,2,"2025-07-02T05:11:13.875",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009715,1751433073885,"fUST",-591.0395663,0.00019605,2,"2025-07-02T05:11:13.885",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009716,1751433073895,"fUST",-471.71,0.00019605,2,"2025-07-02T05:11:13.895",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009717,1751433073905,"fUST",-460.0,0.00019605,2,"2025-07-02T05:11:13.905",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009718,1751433073915,"fUST",-460.0,0.00019605,2,"2025-07-02T05:11:13.915",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009719,1751433073925,"fUST",-510.2,0.00019605,2,"2025-07-02T05:11:13.925",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009720,1751433073934,"fUST",-526.76,0.00019605,2,"2025-07-02T05:11:13.934",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009721,1751433073944,"fUST",-320.76335597,0.00019605,2,"2025-07-02T05:11:13.944",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009722,1751433073954,"fUST",-460.0,0.00019605,2,"2025-07-02T05:11:13.954",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009723,1751433073964,"fUST",-587.0,0.00019694,2,"2025-07-02T05:11:13.964",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009724,1751433073973,"fUST",-329.0,0.00019694,2,"2025-07-02T05:11:13.973",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009725,1751433073983,"fUST",-558.46,0.00019706,2,"2025-07-02T05:11:13.983",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009726,1751433073992,"fUST",-460.0,0.00019706,2,"2025-07-02T05:11:13.992",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009727,1751433074001,"fUST",-460.0,0.00019706,2,"2025-07-02T05:11:14.001",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009728,1751433074011,"fUST",-460.0,0.00019706,2,"2025-07-02T05:11:14.011",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009729,1751433074020,"fUST",-460.0,0.00019706,2,"2025-07-02T05:11:14.020",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009730,1751433074030,"fUST",-656.54,0.00019706,2,"2025-07-02T05:11:14.030",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009731,1751433074039,"fUST",-547.63,0.00019706,2,"2025-07-02T05:11:14.039",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009732,1751433074048,"fUST",-460.0,0.00019706,2,"2025-07-02T05:11:14.048",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009733,1751433074058,"fUST",-574.05,0.00019706,2,"2025-07-02T05:11:14.058",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009734,1751433074068,"fUST",-463.3,0.00019706,2,"2025-07-02T05:11:14.068",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009735,1751433074078,"fUST",-641.83,0.00019706,2,"2025-07-02T05:11:14.078",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009736,1751433074088,"fUST",-460.0,0.00019706,2,"2025-07-02T05:11:14.088",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009737,1751433074098,"fUST",-460.0,0.00019706,2,"2025-07-02T05:11:14.098",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009738,1751433074108,"fUST",-460.0,0.00019706,2,"2025-07-02T05:11:14.108",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009739,1751433074118,"fUST",-460.0,0.00019706,2,"2025-07-02T05:11:14.118",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009740,1751433074127,"fUST",-497.88,0.00019706,2,"2025-07-02T05:11:14.127",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009741,1751433074137,"fUST",-1511.8,0.00019706,2,"2025-07-02T05:11:14.137",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009742,1751433074147,"fUST",-565.89,0.00019706,2,"2025-07-02T05:11:14.147",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009743,1751433074157,"fUST",-594.16,0.00019706,2,"2025-07-02T05:11:14.157",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009744,1751433074167,"fUST",-531.82,0.00019706,2,"2025-07-02T05:11:14.167",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009745,1751433074177,"fUST",-460.0,0.00019706,2,"2025-07-02T05:11:14.177",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009746,1751433074187,"fUST",-1425.93,0.00019706,2,"2025-07-02T05:11:14.187",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009747,1751433074196,"fUST",-1001.54,0.00019706,2,"2025-07-02T05:11:14.196",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009748,1751433074206,"fUST",-460.0,0.00019706,2,"2025-07-02T05:11:14.206",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009749,1751433074216,"fUST",-3223.55,0.00019706,2,"2025-07-02T05:11:14.216",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009750,1751433074226,"fUST",-582.24,0.00019706,2,"2025-07-02T05:11:14.226",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009751,1751433074235,"fUST",-877.02,0.00019706,2,"2025-07-02T05:11:14.235",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009752,1751433074245,"fUST",-151.0,0.00019706,2,"2025-07-02T05:11:14.245",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009753,1751433074255,"fUST",-151.0,0.00019706,2,"2025-07-02T05:11:14.255",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009754,1751433074264,"fUST",-494.896241,0.00019706,2,"2025-07-02T05:11:14.264",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009755,1751433074275,"fUST",-1292.49,0.00019706,2,"2025-07-02T05:11:14.275",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009756,1751433074285,"fUST",-494.896241,0.00019706,2,"2025-07-02T05:11:14.285",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009757,1751433074294,"fUST",-460.0,0.00019706,2,"2025-07-02T05:11:14.294",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009758,1751433074304,"fUST",-460.0,0.00019706,2,"2025-07-02T05:11:14.304",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009759,1751433074313,"fUST",-460.0,0.00019706,2,"2025-07-02T05:11:14.313",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009760,1751433074323,"fUST",-657.76,0.00019706,2,"2025-07-02T05:11:14.323",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009761,1751433074332,"fUST",-460.0,0.00019706,2,"2025-07-02T05:11:14.332",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009762,1751433074343,"fUST",-484.68266673,0.00019706,2,"2025-07-02T05:11:14.343",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009763,1751433074354,"fUST",-460.0,0.00019706,2,"2025-07-02T05:11:14.354",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009764,1751433074364,"fUST",-532.53,0.0001977,2,"2025-07-02T05:11:14.364",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009765,1751433074374,"fUST",-460.0,0.0001977,2,"2025-07-02T05:11:14.374",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009766,1751433074383,"fUST",-578.42,0.0001977,2,"2025-07-02T05:11:14.383",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009767,1751433074392,"fUST",-1521.31,0.0001977,2,"2025-07-02T05:11:14.392",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009768,1751433074402,"fUST",-460.0,0.0001977,2,"2025-07-02T05:11:14.402",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009769,1751433074411,"fUST",-550.58455267,0.00019771,2,"2025-07-02T05:11:14.411",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009770,1751433074421,"fUST",-2702.15,0.00019771,2,"2025-07-02T05:11:14.421",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009771,1751433074431,"fUST",-460.0,0.00019771,2,"2025-07-02T05:11:14.431",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009772,1751433074440,"fUST",-958.68,0.00019771,2,"2025-07-02T05:11:14.440",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009773,1751433074449,"fUST",-2328.48,0.00019771,2,"2025-07-02T05:11:14.449",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009774,1751433074459,"fUST",-553.86467636,0.00019771,2,"2025-07-02T05:11:14.459",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009775,1751433074469,"fUST",-635.34,0.00019771,2,"2025-07-02T05:11:14.469",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009776,1751433074478,"fUST",-473.13,0.00019771,2,"2025-07-02T05:11:14.478",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009777,1751433074487,"fUST",-460.0,0.00019771,2,"2025-07-02T05:11:14.487",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009778,1751433074497,"fUST",-1916.48,0.00019771,2,"2025-07-02T05:11:14.497",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009779,1751433074506,"fUST",-2072.21,0.00019771,2,"2025-07-02T05:11:14.506",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009780,1751433074613,"fUST",-2340.65,0.00019771,2,"2025-07-02T05:11:14.613",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009781,1751433074626,"fUST",-520.17,0.00019771,2,"2025-07-02T05:11:14.626",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009782,1751433074636,"fUST",-460.0,0.00019771,2,"2025-07-02T05:11:14.636",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009783,1751433074646,"fUST",-601.75,0.00019771,2,"2025-07-02T05:11:14.646",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009784,1751433074655,"fUST",-1381.3,0.00019771,2,"2025-07-02T05:11:14.655",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009785,1751433074666,"fUST",-894.46,0.00019771,2,"2025-07-02T05:11:14.666",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009786,1751433074675,"fUST",-684.17,0.00019771,2,"2025-07-02T05:11:14.675",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009787,1751433074684,"fUST",-460.0,0.00019779,2,"2025-07-02T05:11:14.684",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009788,1751433074694,"fUST",-460.0,0.00019781,2,"2025-07-02T05:11:14.694",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009789,1751433074704,"fUST",-483.72,0.00019781,2,"2025-07-02T05:11:14.704",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009790,1751433074714,"fUST",-175.92468,0.00019781,2,"2025-07-02T05:11:14.714",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009791,1751433074723,"fUST",-460.0,0.00019781,2,"2025-07-02T05:11:14.723",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009792,1751433074732,"fUST",-460.0,0.00019781,2,"2025-07-02T05:11:14.732",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009793,1751433074742,"fUST",-460.0,0.00019781,2,"2025-07-02T05:11:14.742",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009794,1751433074752,"fUST",-676.67,0.00019781,2,"2025-07-02T05:11:14.752",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009795,1751433074761,"fUST",-460.0,0.00019781,2,"2025-07-02T05:11:14.761",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009796,1751433074770,"fUST",-460.0,0.00019781,2,"2025-07-02T05:11:14.770",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009797,1751433074779,"fUST",-460.0,0.00019781,2,"2025-07-02T05:11:14.779",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009798,1751433074788,"fUST",-460.0,0.00019781,2,"2025-07-02T05:11:14.788",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009799,1751433074798,"fUST",-506.74693729,0.00019781,2,"2025-07-02T05:11:14.798",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009800,1751433074808,"fUST",-460.0,0.00019781,2,"2025-07-02T05:11:14.808",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009801,1751433074818,"fUST",-460.0,0.00019781,2,"2025-07-02T05:11:14.818",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009802,1751433074827,"fUST",-548.66,0.00019781,2,"2025-07-02T05:11:14.827",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009803,1751433074837,"fUST",-564.62,0.00019781,2,"2025-07-02T05:11:14.837",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009804,1751433074846,"fUST",-506.04,0.00019781,2,"2025-07-02T05:11:14.846",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009805,1751433074856,"fUST",-734.34,0.00019781,2,"2025-07-02T05:11:14.856",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009806,1751433074866,"fUST",-460.0,0.00019781,2,"2025-07-02T05:11:14.866",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009807,1751433074876,"fUST",-460.0,0.00019781,2,"2025-07-02T05:11:14.876",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009808,1751433074885,"fUST",-460.0,0.00019781,2,"2025-07-02T05:11:14.885",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009809,1751433074895,"fUST",-694.8,0.00019781,2,"2025-07-02T05:11:14.895",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009810,1751433074915,"fUST",-481.54,0.00019781,2,"2025-07-02T05:11:14.915",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009811,1751433074927,"fUST",-563.18,0.00019781,2,"2025-07-02T05:11:14.927",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009812,1751433074939,"fUST",-3296.63,0.00019781,2,"2025-07-02T05:11:14.939",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009813,1751433074950,"fUST",-545.25,0.00019781,2,"2025-07-02T05:11:14.950",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009814,1751433074961,"fUST",-507.77,0.00019781,2,"2025-07-02T05:11:14.961",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009815,1751433074971,"fUST",-777.38,0.00019781,2,"2025-07-02T05:11:14.971",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009816,1751433074982,"fUST",-592.53,0.00019781,2,"2025-07-02T05:11:14.982",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009817,1751433074993,"fUST",-699.33,0.00019781,2,"2025-07-02T05:11:14.993",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009818,1751433075002,"fUST",-566.74,0.00019781,2,"2025-07-02T05:11:15.002",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009819,1751433075013,"fUST",-614.28,0.00019781,2,"2025-07-02T05:11:15.013",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009820,1751433075023,"fUST",-460.0,0.00019781,2,"2025-07-02T05:11:15.023",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009821,1751433075033,"fUST",-3109.36,0.00019781,2,"2025-07-02T05:11:15.033",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009822,1751433075045,"fUST",-599.74,0.00019781,2,"2025-07-02T05:11:15.045",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009823,1751433075055,"fUST",-460.0,0.00019781,2,"2025-07-02T05:11:15.055",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009824,1751433075064,"fUST",-622.6,0.00019781,2,"2025-07-02T05:11:15.064",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009825,1751433075074,"fUST",-460.0,0.00019781,2,"2025-07-02T05:11:15.074",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009826,1751433075085,"fUST",-460.0,0.00019781,2,"2025-07-02T05:11:15.085",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009827,1751433075095,"fUST",-1255.98,0.00019781,2,"2025-07-02T05:11:15.095",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009828,1751433075107,"fUST",-718.74,0.00019781,2,"2025-07-02T05:11:15.107",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009829,1751433075119,"fUST",-866.31,0.00019781,2,"2025-07-02T05:11:15.119",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009830,1751433075129,"fUST",-460.0,0.00019781,2,"2025-07-02T05:11:15.129",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009831,1751433075141,"fUST",-988.53,0.00019781,2,"2025-07-02T05:11:15.141",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009832,1751433075152,"fUST",-572.23,0.00019781,2,"2025-07-02T05:11:15.152",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009833,1751433075161,"fUST",-460.0,0.00019781,2,"2025-07-02T05:11:15.161",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009834,1751433075172,"fUST",-470.44,0.00019781,2,"2025-07-02T05:11:15.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009835,1751433075181,"fUST",-195.66481742,0.00019793,2,"2025-07-02T05:11:15.181",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009836,1751433075193,"fUST",-707.88345509,0.00019831,2,"2025-07-02T05:11:15.193",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009837,1751433075203,"fUST",-460.0,0.00019877,2,"2025-07-02T05:11:15.203",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009838,1751433075214,"fUST",-460.0,0.00019877,2,"2025-07-02T05:11:15.214",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009839,1751433075224,"fUST",-460.0,0.00019877,2,"2025-07-02T05:11:15.224",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009840,1751433075236,"fUST",-460.0,0.00019877,2,"2025-07-02T05:11:15.236",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009841,1751433075246,"fUST",-460.0,0.00019877,2,"2025-07-02T05:11:15.246",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009842,1751433075257,"fUST",-460.0,0.00019877,2,"2025-07-02T05:11:15.257",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009843,1751433075267,"fUST",-460.0,0.00019877,2,"2025-07-02T05:11:15.267",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009844,1751433075276,"fUST",-460.0,0.00019877,2,"2025-07-02T05:11:15.276",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009845,1751433075287,"fUST",-460.0,0.00019879,2,"2025-07-02T05:11:15.287",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009846,1751433075298,"fUST",-460.0,0.00019879,2,"2025-07-02T05:11:15.298",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009847,1751433075308,"fUST",-532.37,0.00019879,2,"2025-07-02T05:11:15.308",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009848,1751433075321,"fUST",-460.0,0.00019879,2,"2025-07-02T05:11:15.321",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009849,1751433075331,"fUST",-510.2,0.00019879,2,"2025-07-02T05:11:15.331",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009850,1751433075341,"fUST",-526.76,0.00019879,2,"2025-07-02T05:11:15.341",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009851,1751433075351,"fUST",-209.194205,0.00019879,2,"2025-07-02T05:11:15.351",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009852,1751433075361,"fUST",-460.0,0.00019879,2,"2025-07-02T05:11:15.361",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009853,1751433075371,"fUST",-209.194205,0.00019879,2,"2025-07-02T05:11:15.371",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009854,1751433075381,"fUST",-172.509072,0.00019879,2,"2025-07-02T05:11:15.381",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009855,1751433075391,"fUST",-172.509072,0.00019879,2,"2025-07-02T05:11:15.391",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009856,1751433075401,"fUST",-151.0,0.000199,2,"2025-07-02T05:11:15.401",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009857,1751433075411,"fUST",-558.46,0.0001998,2,"2025-07-02T05:11:15.411",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009858,1751433075421,"fUST",-511.2843814,0.0001998,2,"2025-07-02T05:11:15.421",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009859,1751433075431,"fUST",-460.0,0.0001998,2,"2025-07-02T05:11:15.431",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009860,1751433075440,"fUST",-460.0,0.0001998,2,"2025-07-02T05:11:15.440",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009861,1751433075450,"fUST",-460.0,0.0001998,2,"2025-07-02T05:11:15.450",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009862,1751433075459,"fUST",-656.54,0.0001998,2,"2025-07-02T05:11:15.459",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009863,1751433075469,"fUST",-547.63,0.0001998,2,"2025-07-02T05:11:15.469",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009864,1751433075479,"fUST",-460.0,0.0001998,2,"2025-07-02T05:11:15.479",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009865,1751433075488,"fUST",-574.05,0.0001998,2,"2025-07-02T05:11:15.488",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009866,1751433075498,"fUST",-463.3,0.0001998,2,"2025-07-02T05:11:15.498",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009867,1751433075507,"fUST",-641.83,0.0001998,2,"2025-07-02T05:11:15.507",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009868,1751433075517,"fUST",-460.0,0.0001998,2,"2025-07-02T05:11:15.517",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009869,1751433075527,"fUST",-460.0,0.0001998,2,"2025-07-02T05:11:15.527",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009870,1751433075537,"fUST",-460.0,0.0001998,2,"2025-07-02T05:11:15.537",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009871,1751433075546,"fUST",-460.0,0.0001998,2,"2025-07-02T05:11:15.546",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009872,1751433075555,"fUST",-497.88,0.0001998,2,"2025-07-02T05:11:15.555",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009873,1751433075565,"fUST",-1511.8,0.0001998,2,"2025-07-02T05:11:15.565",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009874,1751433075575,"fUST",-565.89,0.0001998,2,"2025-07-02T05:11:15.575",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009875,1751433075585,"fUST",-594.16,0.0001998,2,"2025-07-02T05:11:15.585",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009876,1751433075594,"fUST",-531.82,0.0001998,2,"2025-07-02T05:11:15.594",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009877,1751433075604,"fUST",-586.37844759,0.0001998,2,"2025-07-02T05:11:15.604",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009878,1751433075614,"fUST",-1425.93,0.0001998,2,"2025-07-02T05:11:15.614",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009879,1751433075627,"fUST",-1001.54,0.0001998,2,"2025-07-02T05:11:15.627",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009880,1751433075636,"fUST",-460.0,0.0001998,2,"2025-07-02T05:11:15.636",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009881,1751433075646,"fUST",-3223.55,0.0001998,2,"2025-07-02T05:11:15.646",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009882,1751433075655,"fUST",-582.24,0.0001998,2,"2025-07-02T05:11:15.655",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009883,1751433075665,"fUST",-877.02,0.0001998,2,"2025-07-02T05:11:15.665",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009884,1751433075675,"fUST",-1292.49,0.0001998,2,"2025-07-02T05:11:15.675",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009885,1751433075685,"fUST",-460.0,0.0001998,2,"2025-07-02T05:11:15.685",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009886,1751433075694,"fUST",-460.0,0.0001998,2,"2025-07-02T05:11:15.694",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009887,1751433075705,"fUST",-460.0,0.0001998,2,"2025-07-02T05:11:15.705",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009888,1751433075715,"fUST",-657.76,0.0001998,2,"2025-07-02T05:11:15.715",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009889,1751433075725,"fUST",-460.0,0.0001998,2,"2025-07-02T05:11:15.725",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009890,1751433075735,"fUST",-460.0,0.0001998,2,"2025-07-02T05:11:15.735",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009891,1751433075744,"fUST",-207.93081835,0.00020023,2,"2025-07-02T05:11:15.744",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009892,1751433075754,"fUST",-532.53,0.00020044,2,"2025-07-02T05:11:15.754",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009893,1751433075764,"fUST",-460.0,0.00020044,2,"2025-07-02T05:11:15.764",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009894,1751433075773,"fUST",-578.42,0.00020044,2,"2025-07-02T05:11:15.773",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009895,1751433075783,"fUST",-1521.31,0.00020044,2,"2025-07-02T05:11:15.783",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009896,1751433075792,"fUST",-460.0,0.00020044,2,"2025-07-02T05:11:15.792",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009897,1751433075802,"fUST",-2702.15,0.00020045,2,"2025-07-02T05:11:15.802",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009898,1751433075812,"fUST",-460.0,0.00020045,2,"2025-07-02T05:11:15.812",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009899,1751433075821,"fUST",-958.68,0.00020045,2,"2025-07-02T05:11:15.821",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009900,1751433075830,"fUST",-2328.48,0.00020045,2,"2025-07-02T05:11:15.830",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009901,1751433075840,"fUST",-635.34,0.00020045,2,"2025-07-02T05:11:15.840",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009902,1751433075850,"fUST",-473.13,0.00020045,2,"2025-07-02T05:11:15.850",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009903,1751433075859,"fUST",-460.0,0.00020045,2,"2025-07-02T05:11:15.859",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009904,1751433075869,"fUST",-1916.48,0.00020045,2,"2025-07-02T05:11:15.869",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009905,1751433075879,"fUST",-2072.21,0.00020045,2,"2025-07-02T05:11:15.879",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009906,1751433075888,"fUST",-2340.65,0.00020045,2,"2025-07-02T05:11:15.888",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009907,1751433075898,"fUST",-520.17,0.00020045,2,"2025-07-02T05:11:15.898",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009908,1751433075908,"fUST",-151.0,0.00020045,2,"2025-07-02T05:11:15.908",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009909,1751433075918,"fUST",-460.0,0.00020045,2,"2025-07-02T05:11:15.918",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009910,1751433075928,"fUST",-151.0,0.00020045,2,"2025-07-02T05:11:15.928",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009911,1751433075938,"fUST",-601.75,0.00020045,2,"2025-07-02T05:11:15.938",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009912,1751433075947,"fUST",-1381.3,0.00020045,2,"2025-07-02T05:11:15.947",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009913,1751433075957,"fUST",-894.46,0.00020045,2,"2025-07-02T05:11:15.957",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009914,1751433075966,"fUST",-684.17,0.00020045,2,"2025-07-02T05:11:15.966",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009915,1751433075979,"fUST",-399.53797957,0.00020053,2,"2025-07-02T05:11:15.979",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009916,1751433075990,"fUST",-196.66451218,0.00020053,2,"2025-07-02T05:11:15.990",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009917,1751433076001,"fUST",-460.0,0.00020055,2,"2025-07-02T05:11:16.001",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009918,1751433076011,"fUST",-483.72,0.00020055,2,"2025-07-02T05:11:16.011",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009919,1751433076020,"fUST",-460.0,0.00020055,2,"2025-07-02T05:11:16.020",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009920,1751433076030,"fUST",-460.0,0.00020055,2,"2025-07-02T05:11:16.030",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009921,1751433076040,"fUST",-460.0,0.00020055,2,"2025-07-02T05:11:16.040",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009922,1751433076049,"fUST",-676.67,0.00020055,2,"2025-07-02T05:11:16.049",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009923,1751433076059,"fUST",-460.0,0.00020055,2,"2025-07-02T05:11:16.059",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009924,1751433076186,"fUST",-371.51,0.00020055,2,"2025-07-02T05:11:16.186",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009925,1751433076196,"fUST",-460.0,0.00020055,2,"2025-07-02T05:11:16.196",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009926,1751433076206,"fUST",-460.0,0.00020055,2,"2025-07-02T05:11:16.206",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009927,1751433076216,"fUST",-460.0,0.00020055,2,"2025-07-02T05:11:16.216",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009928,1751433076226,"fUST",-580.13777512,0.00020055,2,"2025-07-02T05:11:16.226",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009929,1751433076235,"fUST",-548.66,0.00020055,2,"2025-07-02T05:11:16.235",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009930,1751433076245,"fUST",-564.62,0.00020055,2,"2025-07-02T05:11:16.245",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009931,1751433076255,"fUST",-506.04,0.00020055,2,"2025-07-02T05:11:16.255",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009932,1751433076264,"fUST",-734.34,0.00020055,2,"2025-07-02T05:11:16.264",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009933,1751433076274,"fUST",-460.0,0.00020055,2,"2025-07-02T05:11:16.274",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009934,1751433076284,"fUST",-460.0,0.00020055,2,"2025-07-02T05:11:16.284",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009935,1751433076294,"fUST",-460.0,0.00020055,2,"2025-07-02T05:11:16.294",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009936,1751433076303,"fUST",-694.8,0.00020055,2,"2025-07-02T05:11:16.303",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009937,1751433076313,"fUST",-481.54,0.00020055,2,"2025-07-02T05:11:16.313",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009938,1751433076323,"fUST",-563.18,0.00020055,2,"2025-07-02T05:11:16.323",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009939,1751433076334,"fUST",-3296.63,0.00020055,2,"2025-07-02T05:11:16.334",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009940,1751433076343,"fUST",-545.25,0.00020055,2,"2025-07-02T05:11:16.343",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009941,1751433076353,"fUST",-507.77,0.00020055,2,"2025-07-02T05:11:16.353",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009942,1751433076363,"fUST",-777.38,0.00020055,2,"2025-07-02T05:11:16.363",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009943,1751433076373,"fUST",-592.53,0.00020055,2,"2025-07-02T05:11:16.373",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009944,1751433076391,"fUST",-699.33,0.00020055,2,"2025-07-02T05:11:16.391",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009945,1751433076406,"fUST",-566.74,0.00020055,2,"2025-07-02T05:11:16.406",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009946,1751433076418,"fUST",-614.28,0.00020055,2,"2025-07-02T05:11:16.418",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009947,1751433076429,"fUST",-441.69,0.00020055,2,"2025-07-02T05:11:16.429",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009948,1751433076438,"fUST",-3109.36,0.00020055,2,"2025-07-02T05:11:16.438",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009949,1751433076447,"fUST",-599.74,0.00020055,2,"2025-07-02T05:11:16.447",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009950,1751433076457,"fUST",-460.0,0.00020055,2,"2025-07-02T05:11:16.457",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009951,1751433076467,"fUST",-622.6,0.00020055,2,"2025-07-02T05:11:16.467",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009952,1751433076476,"fUST",-460.0,0.00020055,2,"2025-07-02T05:11:16.476",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009953,1751433076486,"fUST",-460.0,0.00020055,2,"2025-07-02T05:11:16.486",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009954,1751433076496,"fUST",-1255.98,0.00020055,2,"2025-07-02T05:11:16.496",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009955,1751433076506,"fUST",-718.74,0.00020055,2,"2025-07-02T05:11:16.506",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009956,1751433076516,"fUST",-866.31,0.00020055,2,"2025-07-02T05:11:16.516",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009957,1751433076527,"fUST",-460.0,0.00020055,2,"2025-07-02T05:11:16.527",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009958,1751433076538,"fUST",-988.53,0.00020055,2,"2025-07-02T05:11:16.538",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009959,1751433076549,"fUST",-572.23,0.00020055,2,"2025-07-02T05:11:16.549",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009960,1751433076559,"fUST",-460.0,0.00020055,2,"2025-07-02T05:11:16.559",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009961,1751433076569,"fUST",-470.44,0.00020055,2,"2025-07-02T05:11:16.569",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009962,1751433076578,"fUST",-707.88345509,0.00020107,2,"2025-07-02T05:11:16.578",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009963,1751433076588,"fUST",-401.13805728,0.00020151,2,"2025-07-02T05:11:16.588",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009964,1751433076597,"fUST",-460.0,0.00020151,2,"2025-07-02T05:11:16.597",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009965,1751433076608,"fUST",-460.0,0.00020151,2,"2025-07-02T05:11:16.608",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009966,1751433076618,"fUST",-460.0,0.00020151,2,"2025-07-02T05:11:16.618",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009967,1751433076633,"fUST",-460.0,0.00020151,2,"2025-07-02T05:11:16.633",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009968,1751433076643,"fUST",-460.0,0.00020151,2,"2025-07-02T05:11:16.643",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009969,1751433076654,"fUST",-460.0,0.00020151,2,"2025-07-02T05:11:16.654",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009970,1751433076664,"fUST",-460.0,0.00020151,2,"2025-07-02T05:11:16.664",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009971,1751433076675,"fUST",-460.0,0.00020153,2,"2025-07-02T05:11:16.675",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009972,1751433076684,"fUST",-460.0,0.00020153,2,"2025-07-02T05:11:16.684",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009973,1751433076695,"fUST",-460.0,0.00020153,2,"2025-07-02T05:11:16.695",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009974,1751433076706,"fUST",-510.2,0.00020153,2,"2025-07-02T05:11:16.706",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009975,1751433076715,"fUST",-526.76,0.00020153,2,"2025-07-02T05:11:16.715",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009976,1751433076725,"fUST",-460.0,0.00020153,2,"2025-07-02T05:11:16.725",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009977,1751433076734,"fUST",-151.0,0.00020154,2,"2025-07-02T05:11:16.734",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009978,1751433076745,"fUST",-239.905057,0.00020154,2,"2025-07-02T05:11:16.745",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009979,1751433076755,"fUST",-239.905057,0.00020154,2,"2025-07-02T05:11:16.755",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009980,1751433076765,"fUST",-291.750529,0.00020187,2,"2025-07-02T05:11:16.765",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009981,1751433076775,"fUST",-245.1,0.00020239,4,"2025-07-02T05:11:16.775",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009982,1751433076786,"fUST",-558.46,0.00020254,2,"2025-07-02T05:11:16.786",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009983,1751433076796,"fUST",-460.0,0.00020254,2,"2025-07-02T05:11:16.796",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009984,1751433076807,"fUST",-460.0,0.00020254,2,"2025-07-02T05:11:16.807",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009985,1751433076818,"fUST",-585.43443352,0.00020254,2,"2025-07-02T05:11:16.818",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009986,1751433076830,"fUST",-656.54,0.00020254,2,"2025-07-02T05:11:16.830",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009987,1751433076841,"fUST",-547.63,0.00020254,2,"2025-07-02T05:11:16.841",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009988,1751433076852,"fUST",-460.0,0.00020254,2,"2025-07-02T05:11:16.852",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009989,1751433076863,"fUST",-574.05,0.00020254,2,"2025-07-02T05:11:16.863",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009990,1751433076872,"fUST",-463.3,0.00020254,2,"2025-07-02T05:11:16.872",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009991,1751433076881,"fUST",-641.83,0.00020254,2,"2025-07-02T05:11:16.881",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009992,1751433076892,"fUST",-460.0,0.00020254,2,"2025-07-02T05:11:16.892",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009993,1751433076902,"fUST",-530.04,0.00020254,2,"2025-07-02T05:11:16.902",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009994,1751433076912,"fUST",-430.86442775,0.00020254,2,"2025-07-02T05:11:16.912",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009995,1751433076922,"fUST",-460.0,0.00020254,2,"2025-07-02T05:11:16.922",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009996,1751433076931,"fUST",-497.88,0.00020254,2,"2025-07-02T05:11:16.931",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009997,1751433076941,"fUST",-1511.8,0.00020254,2,"2025-07-02T05:11:16.941",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009998,1751433076951,"fUST",-565.89,0.00020254,2,"2025-07-02T05:11:16.951",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369009999,1751433076961,"fUST",-594.16,0.00020254,2,"2025-07-02T05:11:16.961",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010000,1751433076970,"fUST",-531.82,0.00020254,2,"2025-07-02T05:11:16.970",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010001,1751433076980,"fUST",-1425.93,0.00020254,2,"2025-07-02T05:11:16.980",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010002,1751433076990,"fUST",-1001.54,0.00020254,2,"2025-07-02T05:11:16.990",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010003,1751433076999,"fUST",-475.76138546,0.00020254,2,"2025-07-02T05:11:16.999",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010004,1751433077009,"fUST",-151.0,0.00020254,2,"2025-07-02T05:11:17.009",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010005,1751433077018,"fUST",-3223.55,0.00020254,2,"2025-07-02T05:11:17.018",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010006,1751433077028,"fUST",-582.24,0.00020254,2,"2025-07-02T05:11:17.028",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010007,1751433077038,"fUST",-877.02,0.00020254,2,"2025-07-02T05:11:17.038",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010008,1751433077047,"fUST",-1292.49,0.00020254,2,"2025-07-02T05:11:17.047",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010009,1751433077057,"fUST",-460.0,0.00020254,2,"2025-07-02T05:11:17.057",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010010,1751433077066,"fUST",-460.0,0.00020254,2,"2025-07-02T05:11:17.066",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010011,1751433077075,"fUST",-460.0,0.00020254,2,"2025-07-02T05:11:17.075",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010012,1751433077085,"fUST",-657.76,0.00020254,2,"2025-07-02T05:11:17.085",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010013,1751433077094,"fUST",-460.0,0.00020254,2,"2025-07-02T05:11:17.094",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010014,1751433077104,"fUST",-460.0,0.00020254,2,"2025-07-02T05:11:17.104",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010015,1751433077114,"fUST",-532.53,0.00020318,2,"2025-07-02T05:11:17.114",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010016,1751433077124,"fUST",-460.0,0.00020318,2,"2025-07-02T05:11:17.124",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010017,1751433077134,"fUST",-578.42,0.00020318,2,"2025-07-02T05:11:17.134",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010018,1751433077143,"fUST",-1521.31,0.00020318,2,"2025-07-02T05:11:17.143",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010019,1751433077154,"fUST",-460.0,0.00020318,2,"2025-07-02T05:11:17.154",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010020,1751433077163,"fUST",-2702.15,0.00020319,2,"2025-07-02T05:11:17.163",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010021,1751433077172,"fUST",-370.65167419,0.00020319,2,"2025-07-02T05:11:17.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010022,1751433077182,"fUST",-958.68,0.00020319,2,"2025-07-02T05:11:17.182",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010023,1751433077192,"fUST",-2328.48,0.00020319,2,"2025-07-02T05:11:17.192",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010024,1751433077201,"fUST",-635.34,0.00020319,2,"2025-07-02T05:11:17.201",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010025,1751433077211,"fUST",-473.13,0.00020319,2,"2025-07-02T05:11:17.211",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010026,1751433077220,"fUST",-460.0,0.00020319,2,"2025-07-02T05:11:17.220",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010027,1751433077230,"fUST",-1916.48,0.00020319,2,"2025-07-02T05:11:17.230",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010028,1751433077239,"fUST",-2072.21,0.00020319,2,"2025-07-02T05:11:17.239",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010029,1751433077249,"fUST",-2340.65,0.00020319,2,"2025-07-02T05:11:17.249",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010030,1751433077259,"fUST",-520.17,0.00020319,2,"2025-07-02T05:11:17.259",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010031,1751433077268,"fUST",-460.0,0.00020319,2,"2025-07-02T05:11:17.268",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010032,1751433077277,"fUST",-601.75,0.00020319,2,"2025-07-02T05:11:17.277",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010033,1751433077287,"fUST",-1381.3,0.00020319,2,"2025-07-02T05:11:17.287",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010034,1751433077297,"fUST",-894.46,0.00020319,2,"2025-07-02T05:11:17.297",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010035,1751433077306,"fUST",-684.17,0.00020319,2,"2025-07-02T05:11:17.306",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010036,1751433077316,"fUST",-460.0,0.00020329,2,"2025-07-02T05:11:17.316",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010037,1751433077326,"fUST",-483.72,0.00020329,2,"2025-07-02T05:11:17.326",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010038,1751433077335,"fUST",-460.0,0.00020329,2,"2025-07-02T05:11:17.335",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010039,1751433077345,"fUST",-460.0,0.00020329,2,"2025-07-02T05:11:17.345",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010040,1751433077354,"fUST",-460.0,0.00020329,2,"2025-07-02T05:11:17.354",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010041,1751433077363,"fUST",-676.67,0.00020329,2,"2025-07-02T05:11:17.363",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010042,1751433077373,"fUST",-460.0,0.00020329,2,"2025-07-02T05:11:17.373",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010043,1751433077382,"fUST",-460.0,0.00020329,2,"2025-07-02T05:11:17.382",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010044,1751433077391,"fUST",-540.0,0.00020329,2,"2025-07-02T05:11:17.391",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010045,1751433077401,"fUST",-460.0,0.00020329,2,"2025-07-02T05:11:17.401",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010046,1751433077411,"fUST",-548.66,0.00020329,2,"2025-07-02T05:11:17.411",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010047,1751433077421,"fUST",-564.62,0.00020329,2,"2025-07-02T05:11:17.421",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010048,1751433077431,"fUST",-506.04,0.00020329,2,"2025-07-02T05:11:17.431",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010049,1751433077440,"fUST",-734.34,0.00020329,2,"2025-07-02T05:11:17.440",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010050,1751433077450,"fUST",-460.0,0.00020329,2,"2025-07-02T05:11:17.450",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010051,1751433077459,"fUST",-460.0,0.00020329,2,"2025-07-02T05:11:17.459",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010052,1751433077469,"fUST",-460.0,0.00020329,2,"2025-07-02T05:11:17.469",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010053,1751433077478,"fUST",-694.8,0.00020329,2,"2025-07-02T05:11:17.478",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010054,1751433077488,"fUST",-481.54,0.00020329,2,"2025-07-02T05:11:17.488",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010055,1751433077497,"fUST",-563.18,0.00020329,2,"2025-07-02T05:11:17.497",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010056,1751433077508,"fUST",-3296.63,0.00020329,2,"2025-07-02T05:11:17.508",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010057,1751433077610,"fUST",-545.25,0.00020329,2,"2025-07-02T05:11:17.610",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010058,1751433077620,"fUST",-507.77,0.00020329,2,"2025-07-02T05:11:17.620",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010059,1751433077633,"fUST",-777.38,0.00020329,2,"2025-07-02T05:11:17.633",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010060,1751433077643,"fUST",-592.53,0.00020329,2,"2025-07-02T05:11:17.643",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010061,1751433077652,"fUST",-699.33,0.00020329,2,"2025-07-02T05:11:17.652",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010062,1751433077662,"fUST",-566.74,0.00020329,2,"2025-07-02T05:11:17.662",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010063,1751433077673,"fUST",-614.28,0.00020329,2,"2025-07-02T05:11:17.673",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010064,1751433077683,"fUST",-3109.36,0.00020329,2,"2025-07-02T05:11:17.683",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010065,1751433077692,"fUST",-599.74,0.00020329,2,"2025-07-02T05:11:17.692",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010066,1751433077703,"fUST",-460.0,0.00020329,2,"2025-07-02T05:11:17.703",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010067,1751433077712,"fUST",-622.6,0.00020329,2,"2025-07-02T05:11:17.712",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010068,1751433077722,"fUST",-460.0,0.00020329,2,"2025-07-02T05:11:17.722",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010069,1751433077732,"fUST",-152.946531,0.00020329,2,"2025-07-02T05:11:17.732",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010070,1751433077742,"fUST",-152.946531,0.00020329,2,"2025-07-02T05:11:17.742",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010071,1751433077752,"fUST",-1255.98,0.00020329,2,"2025-07-02T05:11:17.752",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010072,1751433077762,"fUST",-718.74,0.00020329,2,"2025-07-02T05:11:17.762",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010073,1751433077778,"fUST",-866.31,0.00020329,2,"2025-07-02T05:11:17.778",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010074,1751433077788,"fUST",-460.0,0.00020329,2,"2025-07-02T05:11:17.788",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010075,1751433077798,"fUST",-151.0,0.00020329,2,"2025-07-02T05:11:17.798",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010076,1751433077808,"fUST",-988.53,0.00020329,2,"2025-07-02T05:11:17.808",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010077,1751433077818,"fUST",-572.23,0.00020329,2,"2025-07-02T05:11:17.818",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010078,1751433077828,"fUST",-460.0,0.00020329,2,"2025-07-02T05:11:17.828",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010079,1751433077838,"fUST",-470.44,0.00020329,2,"2025-07-02T05:11:17.838",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010080,1751433077848,"fUST",-707.88345509,0.00020383,3,"2025-07-02T05:11:17.848",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010081,1751433077858,"fUST",-460.0,0.00020425,2,"2025-07-02T05:11:17.858",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010082,1751433077868,"fUST",-460.0,0.00020425,2,"2025-07-02T05:11:17.868",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010083,1751433077879,"fUST",-460.0,0.00020425,2,"2025-07-02T05:11:17.879",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010084,1751433077889,"fUST",-460.0,0.00020425,2,"2025-07-02T05:11:17.889",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010085,1751433077898,"fUST",-460.0,0.00020425,2,"2025-07-02T05:11:17.898",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010086,1751433077909,"fUST",-460.0,0.00020425,2,"2025-07-02T05:11:17.909",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010087,1751433077919,"fUST",-460.0,0.00020425,2,"2025-07-02T05:11:17.919",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010088,1751433077929,"fUST",-460.0,0.00020427,2,"2025-07-02T05:11:17.929",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010089,1751433077939,"fUST",-460.0,0.00020427,2,"2025-07-02T05:11:17.939",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010090,1751433077951,"fUST",-460.0,0.00020427,2,"2025-07-02T05:11:17.951",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010091,1751433077960,"fUST",-510.2,0.00020427,2,"2025-07-02T05:11:17.960",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010092,1751433077970,"fUST",-526.76,0.00020427,2,"2025-07-02T05:11:17.970",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010093,1751433077980,"fUST",-467.07138665,0.00020427,2,"2025-07-02T05:11:17.980",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010094,1751433077990,"fUST",-558.46,0.00020528,2,"2025-07-02T05:11:17.990",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010095,1751433078000,"fUST",-460.0,0.00020528,2,"2025-07-02T05:11:18.000",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010096,1751433078010,"fUST",-460.0,0.00020528,2,"2025-07-02T05:11:18.010",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010097,1751433078019,"fUST",-656.54,0.00020528,2,"2025-07-02T05:11:18.019",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010098,1751433078029,"fUST",-547.63,0.00020528,2,"2025-07-02T05:11:18.029",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010099,1751433078039,"fUST",-460.0,0.00020528,2,"2025-07-02T05:11:18.039",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010100,1751433078048,"fUST",-574.05,0.00020528,2,"2025-07-02T05:11:18.048",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010101,1751433078058,"fUST",-463.3,0.00020528,2,"2025-07-02T05:11:18.058",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010102,1751433078067,"fUST",-641.83,0.00020528,2,"2025-07-02T05:11:18.067",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010103,1751433078077,"fUST",-460.0,0.00020528,2,"2025-07-02T05:11:18.077",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010104,1751433078087,"fUST",-469.65259259,0.00020528,2,"2025-07-02T05:11:18.087",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010105,1751433078096,"fUST",-497.88,0.00020528,2,"2025-07-02T05:11:18.096",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010106,1751433078107,"fUST",-1511.8,0.00020528,2,"2025-07-02T05:11:18.107",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010107,1751433078117,"fUST",-565.89,0.00020528,2,"2025-07-02T05:11:18.117",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010108,1751433078127,"fUST",-594.16,0.00020528,2,"2025-07-02T05:11:18.127",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010109,1751433078137,"fUST",-531.82,0.00020528,2,"2025-07-02T05:11:18.137",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010110,1751433078147,"fUST",-1425.93,0.00020528,2,"2025-07-02T05:11:18.147",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010111,1751433078157,"fUST",-1001.54,0.00020528,2,"2025-07-02T05:11:18.157",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010112,1751433078167,"fUST",-3223.55,0.00020528,2,"2025-07-02T05:11:18.167",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010113,1751433078177,"fUST",-582.24,0.00020528,2,"2025-07-02T05:11:18.177",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010114,1751433078187,"fUST",-877.02,0.00020528,2,"2025-07-02T05:11:18.187",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010115,1751433078197,"fUST",-1292.49,0.00020528,2,"2025-07-02T05:11:18.197",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010116,1751433078208,"fUST",-460.0,0.00020528,2,"2025-07-02T05:11:18.208",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010117,1751433078218,"fUST",-460.0,0.00020528,2,"2025-07-02T05:11:18.218",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010118,1751433078228,"fUST",-460.0,0.00020528,2,"2025-07-02T05:11:18.228",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010119,1751433078243,"fUST",-657.76,0.00020528,2,"2025-07-02T05:11:18.243",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010120,1751433078267,"fUST",-460.0,0.00020528,2,"2025-07-02T05:11:18.267",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010121,1751433078288,"fUST",-463.13689648,0.00020528,2,"2025-07-02T05:11:18.288",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010122,1751433078310,"fUST",-550.58455267,0.00020538,2,"2025-07-02T05:11:18.310",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010123,1751433078333,"fUST",-532.53,0.00020592,2,"2025-07-02T05:11:18.333",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010124,1751433078353,"fUST",-460.0,0.00020592,2,"2025-07-02T05:11:18.353",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010125,1751433078374,"fUST",-578.42,0.00020592,2,"2025-07-02T05:11:18.374",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010126,1751433078389,"fUST",-1521.31,0.00020592,2,"2025-07-02T05:11:18.389",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010127,1751433078408,"fUST",-460.0,0.00020592,2,"2025-07-02T05:11:18.408",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010128,1751433078430,"fUST",-2702.15,0.00020593,2,"2025-07-02T05:11:18.430",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010129,1751433078450,"fUST",-958.68,0.00020593,2,"2025-07-02T05:11:18.450",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010130,1751433078464,"fUST",-2328.48,0.00020593,2,"2025-07-02T05:11:18.464",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010131,1751433078487,"fUST",-635.34,0.00020593,2,"2025-07-02T05:11:18.487",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010132,1751433078504,"fUST",-473.13,0.00020593,2,"2025-07-02T05:11:18.504",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010133,1751433078519,"fUST",-460.0,0.00020593,2,"2025-07-02T05:11:18.519",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010134,1751433078537,"fUST",-1916.48,0.00020593,2,"2025-07-02T05:11:18.537",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010135,1751433078553,"fUST",-2072.21,0.00020593,2,"2025-07-02T05:11:18.553",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010136,1751433078572,"fUST",-2340.65,0.00020593,2,"2025-07-02T05:11:18.572",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010137,1751433078589,"fUST",-520.17,0.00020593,2,"2025-07-02T05:11:18.589",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010138,1751433078606,"fUST",-460.0,0.00020593,2,"2025-07-02T05:11:18.606",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010139,1751433078625,"fUST",-601.75,0.00020593,2,"2025-07-02T05:11:18.625",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010140,1751433078641,"fUST",-1381.3,0.00020593,2,"2025-07-02T05:11:18.641",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010141,1751433078659,"fUST",-894.46,0.00020593,2,"2025-07-02T05:11:18.659",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010142,1751433078676,"fUST",-684.17,0.00020593,2,"2025-07-02T05:11:18.676",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010143,1751433078692,"fUST",-186.8,0.00020603,2,"2025-07-02T05:11:18.692",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010144,1751433078710,"fUST",-483.72,0.00020603,2,"2025-07-02T05:11:18.710",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010145,1751433078727,"fUST",-460.0,0.00020603,2,"2025-07-02T05:11:18.727",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010146,1751433078744,"fUST",-196.57988656,0.00020603,2,"2025-07-02T05:11:18.744",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010147,1751433078763,"fUST",-151.0,0.00020603,2,"2025-07-02T05:11:18.763",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010148,1751433078780,"fUST",-151.0,0.00020603,2,"2025-07-02T05:11:18.780",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010149,1751433078796,"fUST",-460.0,0.00020603,2,"2025-07-02T05:11:18.796",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010150,1751433078812,"fUST",-676.67,0.00020603,2,"2025-07-02T05:11:18.812",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010151,1751433078829,"fUST",-460.0,0.00020603,2,"2025-07-02T05:11:18.829",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010152,1751433078844,"fUST",-460.0,0.00020603,2,"2025-07-02T05:11:18.844",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010153,1751433078860,"fUST",-291.006551,0.00020603,2,"2025-07-02T05:11:18.860",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010154,1751433078876,"fUST",-291.006551,0.00020603,2,"2025-07-02T05:11:18.876",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010155,1751433078892,"fUST",-460.0,0.00020603,2,"2025-07-02T05:11:18.892",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010156,1751433078909,"fUST",-548.66,0.00020603,2,"2025-07-02T05:11:18.909",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010157,1751433078924,"fUST",-564.62,0.00020603,2,"2025-07-02T05:11:18.924",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010158,1751433078940,"fUST",-506.04,0.00020603,2,"2025-07-02T05:11:18.940",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010159,1751433078957,"fUST",-734.34,0.00020603,2,"2025-07-02T05:11:18.957",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010160,1751433078974,"fUST",-439.04165567,0.00020603,2,"2025-07-02T05:11:18.974",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010161,1751433078990,"fUST",-460.0,0.00020603,2,"2025-07-02T05:11:18.990",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010162,1751433079006,"fUST",-545.30019583,0.00020603,2,"2025-07-02T05:11:19.006",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010163,1751433079022,"fUST",-694.8,0.00020603,2,"2025-07-02T05:11:19.022",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010164,1751433079041,"fUST",-481.54,0.00020603,2,"2025-07-02T05:11:19.041",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010165,1751433079057,"fUST",-563.18,0.00020603,2,"2025-07-02T05:11:19.057",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010166,1751433079072,"fUST",-3296.63,0.00020603,2,"2025-07-02T05:11:19.072",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010167,1751433079089,"fUST",-507.77,0.00020603,2,"2025-07-02T05:11:19.089",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010168,1751433079105,"fUST",-545.25,0.00020603,2,"2025-07-02T05:11:19.105",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010169,1751433079120,"fUST",-777.38,0.00020603,2,"2025-07-02T05:11:19.120",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010170,1751433079137,"fUST",-592.53,0.00020603,2,"2025-07-02T05:11:19.137",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010171,1751433079152,"fUST",-699.33,0.00020603,2,"2025-07-02T05:11:19.152",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010172,1751433079168,"fUST",-566.74,0.00020603,2,"2025-07-02T05:11:19.168",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010173,1751433079184,"fUST",-614.28,0.00020603,2,"2025-07-02T05:11:19.184",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010174,1751433079201,"fUST",-3109.36,0.00020603,2,"2025-07-02T05:11:19.201",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010175,1751433079218,"fUST",-599.74,0.00020603,2,"2025-07-02T05:11:19.218",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010176,1751433079234,"fUST",-460.0,0.00020603,2,"2025-07-02T05:11:19.234",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010177,1751433079251,"fUST",-622.6,0.00020603,2,"2025-07-02T05:11:19.251",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010178,1751433079267,"fUST",-460.0,0.00020603,2,"2025-07-02T05:11:19.267",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010179,1751433079423,"fUST",-1255.98,0.00020603,2,"2025-07-02T05:11:19.423",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010180,1751433079437,"fUST",-718.74,0.00020603,2,"2025-07-02T05:11:19.437",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010181,1751433079447,"fUST",-866.31,0.00020603,2,"2025-07-02T05:11:19.447",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010182,1751433079457,"fUST",-460.0,0.00020603,2,"2025-07-02T05:11:19.457",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010183,1751433079467,"fUST",-988.53,0.00020603,2,"2025-07-02T05:11:19.467",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010184,1751433079476,"fUST",-572.23,0.00020603,2,"2025-07-02T05:11:19.476",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010185,1751433079487,"fUST",-177.11346123,0.00020603,2,"2025-07-02T05:11:19.487",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010186,1751433079497,"fUST",-470.44,0.00020603,2,"2025-07-02T05:11:19.497",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010187,1751433079509,"fUST",-594.745,0.00020642,2,"2025-07-02T05:11:19.509",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010188,1751433079521,"fUST",-178.16484544,0.00020642,2,"2025-07-02T05:11:19.521",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010189,1751433079531,"fUST",-707.88345509,0.00020659,3,"2025-07-02T05:11:19.531",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010190,1751433079542,"fUST",-245.1,0.00020691,4,"2025-07-02T05:11:19.542",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010191,1751433079552,"fUST",-490.15737682,0.00020699,2,"2025-07-02T05:11:19.552",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010192,1751433079562,"fUST",-460.0,0.00020699,2,"2025-07-02T05:11:19.562",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010193,1751433079572,"fUST",-460.0,0.00020699,2,"2025-07-02T05:11:19.572",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010194,1751433079581,"fUST",-460.0,0.00020699,2,"2025-07-02T05:11:19.581",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010195,1751433079591,"fUST",-460.0,0.00020699,2,"2025-07-02T05:11:19.591",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010196,1751433079600,"fUST",-460.0,0.00020699,2,"2025-07-02T05:11:19.600",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010197,1751433079610,"fUST",-460.0,0.00020699,2,"2025-07-02T05:11:19.610",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010198,1751433079620,"fUST",-474.5,0.000207,2,"2025-07-02T05:11:19.620",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010199,1751433079632,"fUST",-151.0,0.000207,4,"2025-07-02T05:11:19.632",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010200,1751433079642,"fUST",-460.0,0.00020701,2,"2025-07-02T05:11:19.642",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010201,1751433079651,"fUST",-460.0,0.00020701,2,"2025-07-02T05:11:19.651",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010202,1751433079661,"fUST",-460.0,0.00020701,2,"2025-07-02T05:11:19.661",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010203,1751433079671,"fUST",-510.2,0.00020701,2,"2025-07-02T05:11:19.671",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010204,1751433079681,"fUST",-526.76,0.00020701,2,"2025-07-02T05:11:19.681",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010205,1751433079691,"fUST",-558.46,0.00020802,2,"2025-07-02T05:11:19.691",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010206,1751433079702,"fUST",-353.84,0.00020802,2,"2025-07-02T05:11:19.702",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010207,1751433079712,"fUST",-460.0,0.00020802,2,"2025-07-02T05:11:19.712",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010208,1751433079722,"fUST",-656.54,0.00020802,2,"2025-07-02T05:11:19.722",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010209,1751433079731,"fUST",-547.63,0.00020802,2,"2025-07-02T05:11:19.731",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010210,1751433079741,"fUST",-460.0,0.00020802,2,"2025-07-02T05:11:19.741",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010211,1751433079750,"fUST",-574.05,0.00020802,2,"2025-07-02T05:11:19.750",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010212,1751433079760,"fUST",-463.3,0.00020802,2,"2025-07-02T05:11:19.760",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010213,1751433079769,"fUST",-641.83,0.00020802,2,"2025-07-02T05:11:19.769",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010214,1751433079779,"fUST",-460.0,0.00020802,2,"2025-07-02T05:11:19.779",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010215,1751433079789,"fUST",-497.88,0.00020802,2,"2025-07-02T05:11:19.789",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010216,1751433079798,"fUST",-1511.8,0.00020802,2,"2025-07-02T05:11:19.798",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010217,1751433079807,"fUST",-565.89,0.00020802,2,"2025-07-02T05:11:19.807",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010218,1751433079816,"fUST",-594.16,0.00020802,2,"2025-07-02T05:11:19.816",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010219,1751433079826,"fUST",-531.82,0.00020802,2,"2025-07-02T05:11:19.826",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010220,1751433079835,"fUST",-1425.93,0.00020802,2,"2025-07-02T05:11:19.835",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010221,1751433079844,"fUST",-1001.54,0.00020802,2,"2025-07-02T05:11:19.844",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010222,1751433079854,"fUST",-3223.55,0.00020802,2,"2025-07-02T05:11:19.854",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010223,1751433079864,"fUST",-582.24,0.00020802,2,"2025-07-02T05:11:19.864",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010224,1751433079874,"fUST",-877.02,0.00020802,2,"2025-07-02T05:11:19.874",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010225,1751433079884,"fUST",-1292.49,0.00020802,2,"2025-07-02T05:11:19.884",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010226,1751433079893,"fUST",-460.0,0.00020802,2,"2025-07-02T05:11:19.893",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010227,1751433079903,"fUST",-460.0,0.00020802,2,"2025-07-02T05:11:19.903",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010228,1751433079912,"fUST",-460.0,0.00020802,2,"2025-07-02T05:11:19.912",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010229,1751433079922,"fUST",-657.76,0.00020802,2,"2025-07-02T05:11:19.922",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010230,1751433079931,"fUST",-460.0,0.00020802,2,"2025-07-02T05:11:19.931",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010231,1751433079941,"fUST",-532.53,0.00020866,2,"2025-07-02T05:11:19.941",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010232,1751433079950,"fUST",-460.0,0.00020866,2,"2025-07-02T05:11:19.950",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010233,1751433079960,"fUST",-578.42,0.00020866,2,"2025-07-02T05:11:19.960",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010234,1751433079970,"fUST",-1521.31,0.00020866,2,"2025-07-02T05:11:19.970",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010235,1751433079980,"fUST",-460.0,0.00020866,2,"2025-07-02T05:11:19.980",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010236,1751433079989,"fUST",-2702.15,0.00020867,2,"2025-07-02T05:11:19.989",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010237,1751433079999,"fUST",-958.68,0.00020867,2,"2025-07-02T05:11:19.999",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010238,1751433080008,"fUST",-2328.48,0.00020867,2,"2025-07-02T05:11:20.008",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010239,1751433080018,"fUST",-635.34,0.00020867,2,"2025-07-02T05:11:20.018",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010240,1751433080027,"fUST",-473.13,0.00020867,2,"2025-07-02T05:11:20.027",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010241,1751433080036,"fUST",-460.0,0.00020867,2,"2025-07-02T05:11:20.036",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010242,1751433080046,"fUST",-1916.48,0.00020867,2,"2025-07-02T05:11:20.046",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010243,1751433080055,"fUST",-2072.21,0.00020867,2,"2025-07-02T05:11:20.055",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010244,1751433080065,"fUST",-2340.65,0.00020867,2,"2025-07-02T05:11:20.065",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010245,1751433080075,"fUST",-520.17,0.00020867,2,"2025-07-02T05:11:20.075",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010246,1751433080084,"fUST",-460.0,0.00020867,2,"2025-07-02T05:11:20.084",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010247,1751433080094,"fUST",-601.75,0.00020867,2,"2025-07-02T05:11:20.094",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010248,1751433080103,"fUST",-1381.3,0.00020867,2,"2025-07-02T05:11:20.103",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010249,1751433080113,"fUST",-894.46,0.00020867,2,"2025-07-02T05:11:20.113",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010250,1751433080123,"fUST",-684.17,0.00020867,2,"2025-07-02T05:11:20.123",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010251,1751433080132,"fUST",-483.72,0.00020877,2,"2025-07-02T05:11:20.132",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010252,1751433080142,"fUST",-460.0,0.00020877,2,"2025-07-02T05:11:20.142",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010253,1751433080152,"fUST",-460.0,0.00020877,2,"2025-07-02T05:11:20.152",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010254,1751433080162,"fUST",-676.67,0.00020877,2,"2025-07-02T05:11:20.162",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010255,1751433080172,"fUST",-460.0,0.00020877,2,"2025-07-02T05:11:20.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010256,1751433080182,"fUST",-340.90466998,0.00020877,2,"2025-07-02T05:11:20.182",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010257,1751433080192,"fUST",-460.0,0.00020877,2,"2025-07-02T05:11:20.192",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010258,1751433080201,"fUST",-548.66,0.00020877,2,"2025-07-02T05:11:20.201",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010259,1751433080210,"fUST",-564.62,0.00020877,2,"2025-07-02T05:11:20.210",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010260,1751433080220,"fUST",-506.04,0.00020877,2,"2025-07-02T05:11:20.220",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010261,1751433080229,"fUST",-734.34,0.00020877,2,"2025-07-02T05:11:20.229",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010262,1751433080239,"fUST",-490.15734605,0.00020877,2,"2025-07-02T05:11:20.239",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010263,1751433080249,"fUST",-694.8,0.00020877,2,"2025-07-02T05:11:20.249",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010264,1751433080258,"fUST",-481.54,0.00020877,2,"2025-07-02T05:11:20.258",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010265,1751433080267,"fUST",-563.18,0.00020877,2,"2025-07-02T05:11:20.267",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010266,1751433080277,"fUST",-3296.63,0.00020877,2,"2025-07-02T05:11:20.277",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010267,1751433080286,"fUST",-507.77,0.00020877,2,"2025-07-02T05:11:20.286",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010268,1751433080296,"fUST",-545.25,0.00020877,2,"2025-07-02T05:11:20.296",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010269,1751433080306,"fUST",-777.38,0.00020877,2,"2025-07-02T05:11:20.306",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010270,1751433080315,"fUST",-592.53,0.00020877,2,"2025-07-02T05:11:20.315",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010271,1751433080324,"fUST",-699.33,0.00020877,2,"2025-07-02T05:11:20.324",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010272,1751433080334,"fUST",-566.74,0.00020877,2,"2025-07-02T05:11:20.334",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010273,1751433080344,"fUST",-151.0,0.00020877,2,"2025-07-02T05:11:20.344",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010274,1751433080354,"fUST",-614.28,0.00020877,2,"2025-07-02T05:11:20.354",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010275,1751433080363,"fUST",-151.0,0.00020877,2,"2025-07-02T05:11:20.363",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010276,1751433080373,"fUST",-494.896241,0.00020877,2,"2025-07-02T05:11:20.373",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010277,1751433080383,"fUST",-3109.36,0.00020877,2,"2025-07-02T05:11:20.383",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010278,1751433080392,"fUST",-599.74,0.00020877,2,"2025-07-02T05:11:20.392",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010279,1751433080401,"fUST",-494.896241,0.00020877,2,"2025-07-02T05:11:20.401",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010280,1751433080411,"fUST",-460.0,0.00020877,2,"2025-07-02T05:11:20.411",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010281,1751433080421,"fUST",-622.6,0.00020877,2,"2025-07-02T05:11:20.421",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010282,1751433080430,"fUST",-460.0,0.00020877,2,"2025-07-02T05:11:20.430",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010283,1751433080439,"fUST",-1255.98,0.00020877,2,"2025-07-02T05:11:20.439",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010284,1751433080449,"fUST",-718.74,0.00020877,2,"2025-07-02T05:11:20.449",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010285,1751433080459,"fUST",-866.31,0.00020877,2,"2025-07-02T05:11:20.459",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010286,1751433080468,"fUST",-460.0,0.00020877,2,"2025-07-02T05:11:20.468",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010287,1751433080478,"fUST",-988.53,0.00020877,2,"2025-07-02T05:11:20.478",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010288,1751433080487,"fUST",-572.23,0.00020877,2,"2025-07-02T05:11:20.487",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010289,1751433080497,"fUST",-470.44,0.00020877,2,"2025-07-02T05:11:20.497",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010290,1751433080506,"fUST",-707.88345509,0.00020934,4,"2025-07-02T05:11:20.506",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010291,1751433080516,"fUST",-448.85,0.00020973,2,"2025-07-02T05:11:20.516",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010292,1751433080525,"fUST",-159.29644466,0.00020973,2,"2025-07-02T05:11:20.525",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010293,1751433080535,"fUST",-460.0,0.00020973,2,"2025-07-02T05:11:20.535",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010294,1751433080544,"fUST",-460.0,0.00020973,2,"2025-07-02T05:11:20.544",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010295,1751433080554,"fUST",-345.7321433,0.00020973,2,"2025-07-02T05:11:20.554",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010296,1751433080563,"fUST",-460.0,0.00020973,2,"2025-07-02T05:11:20.563",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010297,1751433080573,"fUST",-460.0,0.00020975,2,"2025-07-02T05:11:20.573",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010298,1751433080583,"fUST",-460.0,0.00020975,2,"2025-07-02T05:11:20.583",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010299,1751433080592,"fUST",-460.0,0.00020975,2,"2025-07-02T05:11:20.592",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010300,1751433080602,"fUST",-510.2,0.00020975,2,"2025-07-02T05:11:20.602",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010301,1751433080612,"fUST",-526.76,0.00020975,2,"2025-07-02T05:11:20.612",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010302,1751433080623,"fUST",-151.0,0.00020976,2,"2025-07-02T05:11:20.623",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010303,1751433080633,"fUST",-151.0,0.00020976,2,"2025-07-02T05:11:20.633",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010304,1751433080642,"fUST",-205.452438,0.00020976,2,"2025-07-02T05:11:20.642",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010305,1751433080651,"fUST",-205.452438,0.00020976,2,"2025-07-02T05:11:20.651",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010306,1751433080662,"fUST",-1259.483418,0.00020976,2,"2025-07-02T05:11:20.662",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010307,1751433080672,"fUST",-1259.483418,0.00020976,2,"2025-07-02T05:11:20.672",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010308,1751433080682,"fUST",-310.540744,0.00020976,2,"2025-07-02T05:11:20.682",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010309,1751433080691,"fUST",-310.540744,0.00020976,2,"2025-07-02T05:11:20.691",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010310,1751433080701,"fUST",-151.0,0.00020976,2,"2025-07-02T05:11:20.701",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010311,1751433080711,"fUST",-558.46,0.00021076,2,"2025-07-02T05:11:20.711",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010312,1751433080720,"fUST",-460.0,0.00021076,2,"2025-07-02T05:11:20.720",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010313,1751433080730,"fUST",-656.54,0.00021076,2,"2025-07-02T05:11:20.730",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010314,1751433080739,"fUST",-547.63,0.00021076,2,"2025-07-02T05:11:20.739",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010315,1751433080837,"fUST",-460.0,0.00021076,2,"2025-07-02T05:11:20.837",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010316,1751433080855,"fUST",-574.05,0.00021076,2,"2025-07-02T05:11:20.855",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010317,1751433080864,"fUST",-463.3,0.00021076,2,"2025-07-02T05:11:20.864",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010318,1751433080878,"fUST",-641.83,0.00021076,2,"2025-07-02T05:11:20.878",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010319,1751433080888,"fUST",-460.0,0.00021076,2,"2025-07-02T05:11:20.888",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010320,1751433080897,"fUST",-497.88,0.00021076,2,"2025-07-02T05:11:20.897",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010321,1751433080907,"fUST",-1511.8,0.00021076,2,"2025-07-02T05:11:20.907",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010322,1751433080916,"fUST",-565.89,0.00021076,2,"2025-07-02T05:11:20.916",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010323,1751433080926,"fUST",-594.16,0.00021076,2,"2025-07-02T05:11:20.926",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010324,1751433080936,"fUST",-531.82,0.00021076,2,"2025-07-02T05:11:20.936",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010325,1751433080945,"fUST",-1425.93,0.00021076,2,"2025-07-02T05:11:20.945",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010326,1751433080955,"fUST",-1001.54,0.00021076,2,"2025-07-02T05:11:20.955",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010327,1751433080964,"fUST",-3223.55,0.00021076,2,"2025-07-02T05:11:20.964",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010328,1751433080974,"fUST",-582.24,0.00021076,2,"2025-07-02T05:11:20.974",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010329,1751433080983,"fUST",-877.02,0.00021076,2,"2025-07-02T05:11:20.983",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010330,1751433080992,"fUST",-1292.49,0.00021076,2,"2025-07-02T05:11:20.992",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010331,1751433081002,"fUST",-460.0,0.00021076,2,"2025-07-02T05:11:21.002",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010332,1751433081011,"fUST",-266.02449672,0.00021076,2,"2025-07-02T05:11:21.011",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010333,1751433081022,"fUST",-657.76,0.00021076,2,"2025-07-02T05:11:21.022",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010334,1751433081032,"fUST",-151.0,0.00021076,2,"2025-07-02T05:11:21.032",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010335,1751433081041,"fUST",-244.94793977,0.00021076,2,"2025-07-02T05:11:21.041",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010336,1751433081051,"fUST",-151.0,0.00021076,2,"2025-07-02T05:11:21.051",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010337,1751433081060,"fUST",-532.53,0.0002114,2,"2025-07-02T05:11:21.060",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010338,1751433081070,"fUST",-578.42,0.0002114,2,"2025-07-02T05:11:21.070",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010339,1751433081080,"fUST",-1521.31,0.0002114,2,"2025-07-02T05:11:21.080",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010340,1751433081089,"fUST",-460.0,0.0002114,2,"2025-07-02T05:11:21.089",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010341,1751433081098,"fUST",-2702.15,0.00021141,2,"2025-07-02T05:11:21.098",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010342,1751433081108,"fUST",-958.68,0.00021141,2,"2025-07-02T05:11:21.108",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010343,1751433081118,"fUST",-2328.48,0.00021141,2,"2025-07-02T05:11:21.118",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010344,1751433081128,"fUST",-635.34,0.00021141,2,"2025-07-02T05:11:21.128",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010345,1751433081138,"fUST",-473.13,0.00021141,2,"2025-07-02T05:11:21.138",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010346,1751433081147,"fUST",-460.0,0.00021141,2,"2025-07-02T05:11:21.147",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010347,1751433081156,"fUST",-1916.48,0.00021141,2,"2025-07-02T05:11:21.156",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010348,1751433081166,"fUST",-2072.21,0.00021141,2,"2025-07-02T05:11:21.166",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010349,1751433081176,"fUST",-2340.65,0.00021141,2,"2025-07-02T05:11:21.176",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010350,1751433081186,"fUST",-520.17,0.00021141,2,"2025-07-02T05:11:21.186",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010351,1751433081196,"fUST",-460.0,0.00021141,2,"2025-07-02T05:11:21.196",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010352,1751433081205,"fUST",-601.75,0.00021141,2,"2025-07-02T05:11:21.205",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010353,1751433081215,"fUST",-1381.3,0.00021141,2,"2025-07-02T05:11:21.215",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010354,1751433081224,"fUST",-894.46,0.00021141,2,"2025-07-02T05:11:21.224",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010355,1751433081234,"fUST",-684.17,0.00021141,2,"2025-07-02T05:11:21.234",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010356,1751433081244,"fUST",-245.1,0.00021144,4,"2025-07-02T05:11:21.244",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010357,1751433081253,"fUST",-483.72,0.00021151,2,"2025-07-02T05:11:21.253",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010358,1751433081264,"fUST",-460.0,0.00021151,2,"2025-07-02T05:11:21.264",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010359,1751433081277,"fUST",-460.0,0.00021151,2,"2025-07-02T05:11:21.277",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010360,1751433081287,"fUST",-676.67,0.00021151,2,"2025-07-02T05:11:21.287",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010361,1751433081296,"fUST",-460.0,0.00021151,2,"2025-07-02T05:11:21.296",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010362,1751433081307,"fUST",-460.0,0.00021151,2,"2025-07-02T05:11:21.307",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010363,1751433081316,"fUST",-548.66,0.00021151,2,"2025-07-02T05:11:21.316",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010364,1751433081326,"fUST",-564.62,0.00021151,2,"2025-07-02T05:11:21.326",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010365,1751433081336,"fUST",-506.04,0.00021151,2,"2025-07-02T05:11:21.336",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010366,1751433081348,"fUST",-734.34,0.00021151,2,"2025-07-02T05:11:21.348",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010367,1751433081358,"fUST",-694.8,0.00021151,2,"2025-07-02T05:11:21.358",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010368,1751433081369,"fUST",-481.54,0.00021151,2,"2025-07-02T05:11:21.369",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010369,1751433081379,"fUST",-563.18,0.00021151,2,"2025-07-02T05:11:21.379",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010370,1751433081388,"fUST",-3296.63,0.00021151,2,"2025-07-02T05:11:21.388",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010371,1751433081398,"fUST",-507.77,0.00021151,2,"2025-07-02T05:11:21.398",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010372,1751433081407,"fUST",-545.25,0.00021151,2,"2025-07-02T05:11:21.407",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010373,1751433081417,"fUST",-777.38,0.00021151,2,"2025-07-02T05:11:21.417",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010374,1751433081426,"fUST",-592.53,0.00021151,2,"2025-07-02T05:11:21.426",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010375,1751433081436,"fUST",-699.33,0.00021151,2,"2025-07-02T05:11:21.436",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010376,1751433081446,"fUST",-566.74,0.00021151,2,"2025-07-02T05:11:21.446",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010377,1751433081456,"fUST",-614.28,0.00021151,2,"2025-07-02T05:11:21.456",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010378,1751433081466,"fUST",-3109.36,0.00021151,2,"2025-07-02T05:11:21.466",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010379,1751433081475,"fUST",-599.74,0.00021151,2,"2025-07-02T05:11:21.475",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010380,1751433081485,"fUST",-460.0,0.00021151,2,"2025-07-02T05:11:21.485",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010381,1751433081495,"fUST",-622.6,0.00021151,2,"2025-07-02T05:11:21.495",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010382,1751433081505,"fUST",-460.0,0.00021151,2,"2025-07-02T05:11:21.505",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010383,1751433081514,"fUST",-1255.98,0.00021151,2,"2025-07-02T05:11:21.514",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010384,1751433081524,"fUST",-718.74,0.00021151,2,"2025-07-02T05:11:21.524",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010385,1751433081534,"fUST",-866.31,0.00021151,2,"2025-07-02T05:11:21.534",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010386,1751433081543,"fUST",-460.0,0.00021151,2,"2025-07-02T05:11:21.543",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010387,1751433081553,"fUST",-988.53,0.00021151,2,"2025-07-02T05:11:21.553",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010388,1751433081562,"fUST",-572.23,0.00021151,2,"2025-07-02T05:11:21.562",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010389,1751433081572,"fUST",-470.44,0.00021151,2,"2025-07-02T05:11:21.572",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010390,1751433081581,"fUST",-707.88345509,0.0002121,4,"2025-07-02T05:11:21.581",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010391,1751433081591,"fUST",-460.0,0.00021247,2,"2025-07-02T05:11:21.591",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010392,1751433081601,"fUST",-460.0,0.00021247,2,"2025-07-02T05:11:21.601",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010393,1751433081610,"fUST",-460.0,0.00021247,2,"2025-07-02T05:11:21.610",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010394,1751433081619,"fUST",-460.0,0.00021249,2,"2025-07-02T05:11:21.619",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010395,1751433081632,"fUST",-460.0,0.00021249,2,"2025-07-02T05:11:21.632",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010396,1751433081642,"fUST",-460.0,0.00021249,2,"2025-07-02T05:11:21.642",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010397,1751433081651,"fUST",-510.2,0.00021249,2,"2025-07-02T05:11:21.651",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010398,1751433081661,"fUST",-526.76,0.00021249,2,"2025-07-02T05:11:21.661",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010399,1751433081671,"fUST",-550.58455267,0.00021305,2,"2025-07-02T05:11:21.671",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010400,1751433081680,"fUST",-151.0,0.0002135,2,"2025-07-02T05:11:21.680",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010401,1751433081689,"fUST",-151.0,0.0002135,2,"2025-07-02T05:11:21.689",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010402,1751433081699,"fUST",-151.0,0.0002135,2,"2025-07-02T05:11:21.699",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010403,1751433081709,"fUST",-151.0,0.0002135,2,"2025-07-02T05:11:21.709",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010404,1751433081718,"fUST",-558.46,0.0002135,2,"2025-07-02T05:11:21.718",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010405,1751433081728,"fUST",-151.0,0.0002135,2,"2025-07-02T05:11:21.728",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010406,1751433081737,"fUST",-151.0,0.0002135,2,"2025-07-02T05:11:21.737",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010407,1751433081746,"fUST",-151.0,0.0002135,2,"2025-07-02T05:11:21.746",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010408,1751433081755,"fUST",-151.0,0.0002135,2,"2025-07-02T05:11:21.755",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010409,1751433081765,"fUST",-634.699384,0.0002135,2,"2025-07-02T05:11:21.765",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010410,1751433081774,"fUST",-634.699384,0.0002135,2,"2025-07-02T05:11:21.774",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010411,1751433081784,"fUST",-228.405202,0.0002135,2,"2025-07-02T05:11:21.784",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010412,1751433081793,"fUST",-228.405202,0.0002135,2,"2025-07-02T05:11:21.793",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010413,1751433081802,"fUST",-152.353769,0.0002135,2,"2025-07-02T05:11:21.802",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010414,1751433081812,"fUST",-152.353769,0.0002135,2,"2025-07-02T05:11:21.812",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010415,1751433081822,"fUST",-460.0,0.0002135,2,"2025-07-02T05:11:21.822",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010416,1751433081831,"fUST",-151.0,0.0002135,2,"2025-07-02T05:11:21.831",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010417,1751433081841,"fUST",-656.54,0.0002135,2,"2025-07-02T05:11:21.841",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010418,1751433081850,"fUST",-547.63,0.0002135,2,"2025-07-02T05:11:21.850",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010419,1751433081859,"fUST",-460.0,0.0002135,2,"2025-07-02T05:11:21.859",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010420,1751433081869,"fUST",-574.05,0.0002135,2,"2025-07-02T05:11:21.869",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010421,1751433081878,"fUST",-463.3,0.0002135,2,"2025-07-02T05:11:21.878",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010422,1751433081887,"fUST",-341.117334,0.0002135,2,"2025-07-02T05:11:21.887",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010423,1751433081896,"fUST",-341.117334,0.0002135,2,"2025-07-02T05:11:21.896",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010424,1751433081906,"fUST",-641.83,0.0002135,2,"2025-07-02T05:11:21.906",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010425,1751433081916,"fUST",-159.27475,0.0002135,2,"2025-07-02T05:11:21.916",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010426,1751433081926,"fUST",-460.0,0.0002135,2,"2025-07-02T05:11:21.926",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010427,1751433081935,"fUST",-497.88,0.0002135,2,"2025-07-02T05:11:21.935",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010428,1751433081944,"fUST",-1511.8,0.0002135,2,"2025-07-02T05:11:21.944",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010429,1751433081954,"fUST",-565.89,0.0002135,2,"2025-07-02T05:11:21.954",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010430,1751433081963,"fUST",-594.16,0.0002135,2,"2025-07-02T05:11:21.963",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010431,1751433081973,"fUST",-531.82,0.0002135,2,"2025-07-02T05:11:21.973",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010432,1751433081982,"fUST",-1425.93,0.0002135,2,"2025-07-02T05:11:21.982",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010433,1751433081991,"fUST",-1001.54,0.0002135,2,"2025-07-02T05:11:21.991",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010434,1751433082000,"fUST",-151.0,0.0002135,2,"2025-07-02T05:11:22.000",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010435,1751433082012,"fUST",-3223.55,0.0002135,2,"2025-07-02T05:11:22.012",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010436,1751433082022,"fUST",-582.24,0.0002135,2,"2025-07-02T05:11:22.022",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010437,1751433082032,"fUST",-877.02,0.0002135,2,"2025-07-02T05:11:22.032",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010438,1751433082041,"fUST",-1292.49,0.0002135,2,"2025-07-02T05:11:22.041",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010439,1751433082050,"fUST",-460.0,0.0002135,2,"2025-07-02T05:11:22.050",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010440,1751433082060,"fUST",-657.76,0.0002135,2,"2025-07-02T05:11:22.060",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010441,1751433082069,"fUST",-500.0,0.00021388,2,"2025-07-02T05:11:22.069",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010442,1751433082079,"fUST",-532.53,0.00021414,2,"2025-07-02T05:11:22.079",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010443,1751433082089,"fUST",-578.42,0.00021414,2,"2025-07-02T05:11:22.089",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010444,1751433082100,"fUST",-1521.31,0.00021414,2,"2025-07-02T05:11:22.100",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010445,1751433082110,"fUST",-460.0,0.00021414,2,"2025-07-02T05:11:22.110",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010446,1751433082119,"fUST",-2702.15,0.00021415,2,"2025-07-02T05:11:22.119",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010447,1751433082129,"fUST",-958.68,0.00021415,2,"2025-07-02T05:11:22.129",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010448,1751433082139,"fUST",-2328.48,0.00021415,2,"2025-07-02T05:11:22.139",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010449,1751433082148,"fUST",-635.34,0.00021415,2,"2025-07-02T05:11:22.148",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010450,1751433082159,"fUST",-473.13,0.00021415,2,"2025-07-02T05:11:22.159",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010451,1751433082169,"fUST",-460.0,0.00021415,2,"2025-07-02T05:11:22.169",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010452,1751433082179,"fUST",-1916.48,0.00021415,2,"2025-07-02T05:11:22.179",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010453,1751433082188,"fUST",-2072.21,0.00021415,2,"2025-07-02T05:11:22.188",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010454,1751433082198,"fUST",-2340.65,0.00021415,2,"2025-07-02T05:11:22.198",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010455,1751433082207,"fUST",-520.17,0.00021415,2,"2025-07-02T05:11:22.207",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010456,1751433082216,"fUST",-460.0,0.00021415,2,"2025-07-02T05:11:22.216",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010457,1751433082225,"fUST",-601.75,0.00021415,2,"2025-07-02T05:11:22.225",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010458,1751433082235,"fUST",-1381.3,0.00021415,2,"2025-07-02T05:11:22.235",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010459,1751433082244,"fUST",-894.46,0.00021415,2,"2025-07-02T05:11:22.244",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010460,1751433082254,"fUST",-684.17,0.00021415,2,"2025-07-02T05:11:22.254",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010461,1751433082263,"fUST",-483.72,0.00021425,2,"2025-07-02T05:11:22.263",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010462,1751433082273,"fUST",-460.0,0.00021425,2,"2025-07-02T05:11:22.273",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010463,1751433082282,"fUST",-460.0,0.00021425,2,"2025-07-02T05:11:22.282",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010464,1751433082292,"fUST",-209.194205,0.00021425,2,"2025-07-02T05:11:22.292",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010465,1751433082301,"fUST",-676.67,0.00021425,2,"2025-07-02T05:11:22.301",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010466,1751433082310,"fUST",-209.194205,0.00021425,2,"2025-07-02T05:11:22.310",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010467,1751433082320,"fUST",-460.0,0.00021425,2,"2025-07-02T05:11:22.320",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010468,1751433082329,"fUST",-172.509072,0.00021425,2,"2025-07-02T05:11:22.329",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010469,1751433082339,"fUST",-172.509072,0.00021425,2,"2025-07-02T05:11:22.339",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010470,1751433082348,"fUST",-460.0,0.00021425,2,"2025-07-02T05:11:22.348",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010471,1751433082357,"fUST",-548.66,0.00021425,2,"2025-07-02T05:11:22.357",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010472,1751433082367,"fUST",-564.62,0.00021425,2,"2025-07-02T05:11:22.367",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010473,1751433082376,"fUST",-506.04,0.00021425,2,"2025-07-02T05:11:22.376",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010474,1751433082385,"fUST",-734.34,0.00021425,2,"2025-07-02T05:11:22.385",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010475,1751433082395,"fUST",-694.8,0.00021425,2,"2025-07-02T05:11:22.395",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010476,1751433082405,"fUST",-481.54,0.00021425,2,"2025-07-02T05:11:22.405",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010477,1751433082414,"fUST",-563.18,0.00021425,2,"2025-07-02T05:11:22.414",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010478,1751433082423,"fUST",-3296.63,0.00021425,2,"2025-07-02T05:11:22.423",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010479,1751433082434,"fUST",-507.77,0.00021425,2,"2025-07-02T05:11:22.434",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010480,1751433082443,"fUST",-545.25,0.00021425,2,"2025-07-02T05:11:22.443",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010481,1751433082452,"fUST",-777.38,0.00021425,2,"2025-07-02T05:11:22.452",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010482,1751433082461,"fUST",-592.53,0.00021425,2,"2025-07-02T05:11:22.461",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010483,1751433082471,"fUST",-699.33,0.00021425,2,"2025-07-02T05:11:22.471",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010484,1751433082481,"fUST",-566.74,0.00021425,2,"2025-07-02T05:11:22.481",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010485,1751433082490,"fUST",-614.28,0.00021425,2,"2025-07-02T05:11:22.490",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010486,1751433082500,"fUST",-3109.36,0.00021425,2,"2025-07-02T05:11:22.500",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010487,1751433082509,"fUST",-599.74,0.00021425,2,"2025-07-02T05:11:22.509",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010488,1751433082520,"fUST",-460.0,0.00021425,2,"2025-07-02T05:11:22.520",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010489,1751433082529,"fUST",-622.6,0.00021425,2,"2025-07-02T05:11:22.529",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010490,1751433082539,"fUST",-460.0,0.00021425,2,"2025-07-02T05:11:22.539",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010491,1751433082548,"fUST",-1255.98,0.00021425,2,"2025-07-02T05:11:22.548",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010492,1751433082557,"fUST",-718.74,0.00021425,2,"2025-07-02T05:11:22.557",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010493,1751433082567,"fUST",-866.31,0.00021425,2,"2025-07-02T05:11:22.567",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010494,1751433082575,"fUST",-460.0,0.00021425,2,"2025-07-02T05:11:22.575",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010495,1751433082585,"fUST",-988.53,0.00021425,2,"2025-07-02T05:11:22.585",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010496,1751433082595,"fUST",-572.23,0.00021425,2,"2025-07-02T05:11:22.595",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010497,1751433082606,"fUST",-470.44,0.00021425,2,"2025-07-02T05:11:22.606",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010498,1751433082616,"fUST",-707.88345509,0.00021486,5,"2025-07-02T05:11:22.616",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010499,1751433082629,"fUST",-151.0,0.000215,4,"2025-07-02T05:11:22.629",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010500,1751433082639,"fUST",-460.0,0.00021521,2,"2025-07-02T05:11:22.639",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010501,1751433082649,"fUST",-460.0,0.00021521,2,"2025-07-02T05:11:22.649",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010502,1751433082659,"fUST",-460.0,0.00021521,2,"2025-07-02T05:11:22.659",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010503,1751433082669,"fUST",-294.0,0.00021522,2,"2025-07-02T05:11:22.669",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010504,1751433082679,"fUST",-460.0,0.00021523,2,"2025-07-02T05:11:22.679",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010505,1751433082689,"fUST",-460.0,0.00021523,2,"2025-07-02T05:11:22.689",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010506,1751433082698,"fUST",-510.2,0.00021523,2,"2025-07-02T05:11:22.698",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010507,1751433082708,"fUST",-526.76,0.00021523,2,"2025-07-02T05:11:22.708",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010508,1751433082718,"fUST",-152.946531,0.00021523,2,"2025-07-02T05:11:22.718",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010509,1751433082727,"fUST",-152.946531,0.00021523,2,"2025-07-02T05:11:22.727",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010510,1751433082736,"fUST",-151.0,0.00021523,2,"2025-07-02T05:11:22.736",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010511,1751433082746,"fUST",-5000.0,0.00021555,2,"2025-07-02T05:11:22.746",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010512,1751433082755,"fUST",-207.4,0.00021555,2,"2025-07-02T05:11:22.755",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010513,1751433082764,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:11:22.764",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010514,1751433082774,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:11:22.774",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010515,1751433082784,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:11:22.784",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010516,1751433082794,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:11:22.794",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010517,1751433082804,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:11:22.804",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010518,1751433082813,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:11:22.813",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010519,1751433082822,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:11:22.822",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010520,1751433082831,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:11:22.831",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010521,1751433082841,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:11:22.841",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010522,1751433082851,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:11:22.851",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010523,1751433082860,"fUST",-1406.24796827,0.00021555,2,"2025-07-02T05:11:22.860",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010524,1751433082870,"fUST",-245.1,0.00021597,5,"2025-07-02T05:11:22.870",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010525,1751433082880,"fUST",-558.46,0.00021624,2,"2025-07-02T05:11:22.880",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010526,1751433082889,"fUST",-460.0,0.00021624,2,"2025-07-02T05:11:22.889",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010527,1751433082899,"fUST",-656.54,0.00021624,2,"2025-07-02T05:11:22.899",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010528,1751433082908,"fUST",-547.63,0.00021624,2,"2025-07-02T05:11:22.908",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010529,1751433082918,"fUST",-460.0,0.00021624,2,"2025-07-02T05:11:22.918",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010530,1751433082928,"fUST",-574.05,0.00021624,2,"2025-07-02T05:11:22.928",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010531,1751433082938,"fUST",-463.3,0.00021624,2,"2025-07-02T05:11:22.938",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010532,1751433082947,"fUST",-641.83,0.00021624,2,"2025-07-02T05:11:22.947",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010533,1751433082957,"fUST",-460.0,0.00021624,2,"2025-07-02T05:11:22.957",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010534,1751433082966,"fUST",-497.88,0.00021624,2,"2025-07-02T05:11:22.966",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010535,1751433082984,"fUST",-1511.8,0.00021624,2,"2025-07-02T05:11:22.984",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010536,1751433082994,"fUST",-565.89,0.00021624,2,"2025-07-02T05:11:22.994",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010537,1751433083005,"fUST",-594.16,0.00021624,2,"2025-07-02T05:11:23.005",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010538,1751433083015,"fUST",-531.82,0.00021624,2,"2025-07-02T05:11:23.015",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010539,1751433083025,"fUST",-1425.93,0.00021624,2,"2025-07-02T05:11:23.025",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010540,1751433083035,"fUST",-1001.54,0.00021624,2,"2025-07-02T05:11:23.035",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010541,1751433083044,"fUST",-3223.55,0.00021624,2,"2025-07-02T05:11:23.044",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010542,1751433083174,"fUST",-582.24,0.00021624,2,"2025-07-02T05:11:23.174",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010543,1751433083185,"fUST",-877.02,0.00021624,2,"2025-07-02T05:11:23.185",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010544,1751433083197,"fUST",-1292.49,0.00021624,2,"2025-07-02T05:11:23.197",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010545,1751433083207,"fUST",-460.0,0.00021624,2,"2025-07-02T05:11:23.207",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010546,1751433083218,"fUST",-657.76,0.00021624,2,"2025-07-02T05:11:23.218",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010547,1751433083228,"fUST",-2346.36563976,0.00021644,2,"2025-07-02T05:11:23.228",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010548,1751433083237,"fUST",-532.53,0.00021688,2,"2025-07-02T05:11:23.237",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010549,1751433083248,"fUST",-578.42,0.00021688,2,"2025-07-02T05:11:23.248",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010550,1751433083259,"fUST",-1521.31,0.00021688,2,"2025-07-02T05:11:23.259",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010551,1751433083268,"fUST",-460.0,0.00021688,2,"2025-07-02T05:11:23.268",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010552,1751433083278,"fUST",-2702.15,0.00021689,2,"2025-07-02T05:11:23.278",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010553,1751433083289,"fUST",-958.68,0.00021689,2,"2025-07-02T05:11:23.289",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010554,1751433083299,"fUST",-2328.48,0.00021689,2,"2025-07-02T05:11:23.299",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010555,1751433083309,"fUST",-635.34,0.00021689,2,"2025-07-02T05:11:23.309",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010556,1751433083319,"fUST",-473.13,0.00021689,2,"2025-07-02T05:11:23.319",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010557,1751433083329,"fUST",-460.0,0.00021689,2,"2025-07-02T05:11:23.329",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010558,1751433083339,"fUST",-1916.48,0.00021689,2,"2025-07-02T05:11:23.339",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010559,1751433083349,"fUST",-2072.21,0.00021689,2,"2025-07-02T05:11:23.349",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010560,1751433083358,"fUST",-2340.65,0.00021689,2,"2025-07-02T05:11:23.358",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010561,1751433083368,"fUST",-520.17,0.00021689,2,"2025-07-02T05:11:23.368",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010562,1751433083378,"fUST",-452.95540404,0.00021689,2,"2025-07-02T05:11:23.378",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010563,1751433083388,"fUST",-601.75,0.00021689,2,"2025-07-02T05:11:23.388",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010564,1751433083397,"fUST",-1381.3,0.00021689,2,"2025-07-02T05:11:23.397",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010565,1751433083406,"fUST",-894.46,0.00021689,2,"2025-07-02T05:11:23.406",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010566,1751433083416,"fUST",-684.17,0.00021689,2,"2025-07-02T05:11:23.416",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010567,1751433083425,"fUST",-483.72,0.00021699,2,"2025-07-02T05:11:23.425",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010568,1751433083435,"fUST",-460.0,0.00021699,2,"2025-07-02T05:11:23.435",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010569,1751433083445,"fUST",-284.50404704,0.00021699,2,"2025-07-02T05:11:23.445",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010570,1751433083454,"fUST",-676.67,0.00021699,2,"2025-07-02T05:11:23.454",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010571,1751433083463,"fUST",-460.0,0.00021699,2,"2025-07-02T05:11:23.463",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010572,1751433083473,"fUST",-237.45,0.00021699,2,"2025-07-02T05:11:23.473",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010573,1751433083482,"fUST",-548.66,0.00021699,2,"2025-07-02T05:11:23.482",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010574,1751433083492,"fUST",-564.62,0.00021699,2,"2025-07-02T05:11:23.492",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010575,1751433083501,"fUST",-506.04,0.00021699,2,"2025-07-02T05:11:23.501",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010576,1751433083510,"fUST",-734.34,0.00021699,2,"2025-07-02T05:11:23.510",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010577,1751433083520,"fUST",-694.8,0.00021699,2,"2025-07-02T05:11:23.520",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010578,1751433083529,"fUST",-481.54,0.00021699,2,"2025-07-02T05:11:23.529",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010579,1751433083539,"fUST",-563.18,0.00021699,2,"2025-07-02T05:11:23.539",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010580,1751433083549,"fUST",-3296.63,0.00021699,2,"2025-07-02T05:11:23.549",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010581,1751433083558,"fUST",-507.77,0.00021699,2,"2025-07-02T05:11:23.558",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010582,1751433083568,"fUST",-545.25,0.00021699,2,"2025-07-02T05:11:23.568",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010583,1751433083577,"fUST",-777.38,0.00021699,2,"2025-07-02T05:11:23.577",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010584,1751433083586,"fUST",-592.53,0.00021699,2,"2025-07-02T05:11:23.586",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010585,1751433083596,"fUST",-699.33,0.00021699,2,"2025-07-02T05:11:23.596",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010586,1751433083605,"fUST",-566.74,0.00021699,2,"2025-07-02T05:11:23.605",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010587,1751433083616,"fUST",-614.28,0.00021699,2,"2025-07-02T05:11:23.616",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010588,1751433083629,"fUST",-3109.36,0.00021699,2,"2025-07-02T05:11:23.629",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010589,1751433083639,"fUST",-599.74,0.00021699,2,"2025-07-02T05:11:23.639",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010590,1751433083648,"fUST",-460.0,0.00021699,2,"2025-07-02T05:11:23.648",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010591,1751433083658,"fUST",-622.6,0.00021699,2,"2025-07-02T05:11:23.658",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010592,1751433083668,"fUST",-368.63301343,0.00021699,2,"2025-07-02T05:11:23.668",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010593,1751433083678,"fUST",-1255.98,0.00021699,2,"2025-07-02T05:11:23.678",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010594,1751433083688,"fUST",-718.74,0.00021699,2,"2025-07-02T05:11:23.688",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010595,1751433083698,"fUST",-866.31,0.00021699,2,"2025-07-02T05:11:23.698",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010596,1751433083707,"fUST",-582.40630043,0.00021699,2,"2025-07-02T05:11:23.707",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010597,1751433083717,"fUST",-988.53,0.00021699,2,"2025-07-02T05:11:23.717",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010598,1751433083727,"fUST",-572.23,0.00021699,2,"2025-07-02T05:11:23.727",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010599,1751433083737,"fUST",-470.44,0.00021699,2,"2025-07-02T05:11:23.737",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010600,1751433083747,"fUST",-707.88345509,0.00021762,5,"2025-07-02T05:11:23.747",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010601,1751433083757,"fUST",-460.0,0.00021795,2,"2025-07-02T05:11:23.757",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010602,1751433083766,"fUST",-460.0,0.00021795,2,"2025-07-02T05:11:23.766",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010603,1751433083776,"fUST",-460.0,0.00021795,2,"2025-07-02T05:11:23.776",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010604,1751433083786,"fUST",-460.0,0.00021796,2,"2025-07-02T05:11:23.786",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010605,1751433083795,"fUST",-460.0,0.00021796,2,"2025-07-02T05:11:23.795",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010606,1751433083805,"fUST",-510.2,0.00021796,2,"2025-07-02T05:11:23.805",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010607,1751433083814,"fUST",-526.76,0.00021796,2,"2025-07-02T05:11:23.814",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010608,1751433083824,"fUST",-558.46,0.00021898,2,"2025-07-02T05:11:23.824",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010609,1751433083834,"fUST",-460.0,0.00021898,2,"2025-07-02T05:11:23.834",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010610,1751433083843,"fUST",-678.03142,0.00021898,2,"2025-07-02T05:11:23.843",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010611,1751433083853,"fUST",-678.03142,0.00021898,2,"2025-07-02T05:11:23.853",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010612,1751433083863,"fUST",-656.54,0.00021898,2,"2025-07-02T05:11:23.863",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010613,1751433083873,"fUST",-547.63,0.00021898,2,"2025-07-02T05:11:23.873",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010614,1751433083882,"fUST",-574.05,0.00021898,2,"2025-07-02T05:11:23.882",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010615,1751433083891,"fUST",-463.3,0.00021898,2,"2025-07-02T05:11:23.891",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010616,1751433083901,"fUST",-641.83,0.00021898,2,"2025-07-02T05:11:23.901",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010617,1751433083911,"fUST",-460.0,0.00021898,2,"2025-07-02T05:11:23.911",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010618,1751433083922,"fUST",-497.88,0.00021898,2,"2025-07-02T05:11:23.922",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010619,1751433083932,"fUST",-1511.8,0.00021898,2,"2025-07-02T05:11:23.932",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010620,1751433083943,"fUST",-565.89,0.00021898,2,"2025-07-02T05:11:23.943",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010621,1751433083954,"fUST",-594.16,0.00021898,2,"2025-07-02T05:11:23.954",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010622,1751433083965,"fUST",-531.82,0.00021898,2,"2025-07-02T05:11:23.965",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010623,1751433083974,"fUST",-1425.93,0.00021898,2,"2025-07-02T05:11:23.974",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010624,1751433083983,"fUST",-1001.54,0.00021898,2,"2025-07-02T05:11:23.983",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010625,1751433083993,"fUST",-3223.55,0.00021898,2,"2025-07-02T05:11:23.993",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010626,1751433084002,"fUST",-877.02,0.00021898,2,"2025-07-02T05:11:24.002",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010627,1751433084014,"fUST",-582.24,0.00021898,2,"2025-07-02T05:11:24.014",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010628,1751433084025,"fUST",-1292.49,0.00021898,2,"2025-07-02T05:11:24.025",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010629,1751433084036,"fUST",-420.99705226,0.00021898,2,"2025-07-02T05:11:24.036",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010630,1751433084046,"fUST",-657.76,0.00021898,2,"2025-07-02T05:11:24.046",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010631,1751433084055,"fUST",-150.0,0.00021917,2,"2025-07-02T05:11:24.055",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010632,1751433084065,"fUST",-532.53,0.00021962,2,"2025-07-02T05:11:24.065",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010633,1751433084074,"fUST",-578.42,0.00021962,2,"2025-07-02T05:11:24.074",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010634,1751433084084,"fUST",-1521.31,0.00021962,2,"2025-07-02T05:11:24.084",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010635,1751433084093,"fUST",-460.0,0.00021962,2,"2025-07-02T05:11:24.093",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010636,1751433084103,"fUST",-2702.15,0.00021963,2,"2025-07-02T05:11:24.103",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010637,1751433084112,"fUST",-958.68,0.00021963,2,"2025-07-02T05:11:24.112",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010638,1751433084122,"fUST",-2328.48,0.00021963,2,"2025-07-02T05:11:24.122",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010639,1751433084132,"fUST",-635.34,0.00021963,2,"2025-07-02T05:11:24.132",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010640,1751433084142,"fUST",-473.13,0.00021963,2,"2025-07-02T05:11:24.142",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010641,1751433084151,"fUST",-474.10285278,0.00021963,2,"2025-07-02T05:11:24.151",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010642,1751433084161,"fUST",-1916.48,0.00021963,2,"2025-07-02T05:11:24.161",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010643,1751433084171,"fUST",-2072.21,0.00021963,2,"2025-07-02T05:11:24.171",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010644,1751433084183,"fUST",-520.17,0.00021963,2,"2025-07-02T05:11:24.183",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010645,1751433084193,"fUST",-601.75,0.00021963,2,"2025-07-02T05:11:24.193",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010646,1751433084202,"fUST",-1381.3,0.00021963,2,"2025-07-02T05:11:24.202",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010647,1751433084211,"fUST",-894.46,0.00021963,2,"2025-07-02T05:11:24.211",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010648,1751433084221,"fUST",-684.17,0.00021963,2,"2025-07-02T05:11:24.221",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010649,1751433084231,"fUST",-483.72,0.00021973,2,"2025-07-02T05:11:24.231",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010650,1751433084240,"fUST",-460.0,0.00021973,2,"2025-07-02T05:11:24.240",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010651,1751433084250,"fUST",-151.902107,0.00021973,7,"2025-07-02T05:11:24.250",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010652,1751433084260,"fUST",-151.0,0.00021973,7,"2025-07-02T05:11:24.260",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010653,1751433084269,"fUST",-676.67,0.00021973,2,"2025-07-02T05:11:24.269",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010654,1751433084279,"fUST",-594.23,0.00021973,2,"2025-07-02T05:11:24.279",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010655,1751433084289,"fUST",-291.006551,0.00021973,2,"2025-07-02T05:11:24.289",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010656,1751433084298,"fUST",-291.006551,0.00021973,2,"2025-07-02T05:11:24.298",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010657,1751433084308,"fUST",-564.62,0.00021973,2,"2025-07-02T05:11:24.308",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010658,1751433084318,"fUST",-548.66,0.00021973,2,"2025-07-02T05:11:24.318",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010659,1751433084327,"fUST",-506.04,0.00021973,2,"2025-07-02T05:11:24.327",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010660,1751433084336,"fUST",-734.34,0.00021973,2,"2025-07-02T05:11:24.336",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010661,1751433084346,"fUST",-694.8,0.00021973,2,"2025-07-02T05:11:24.346",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010662,1751433084355,"fUST",-481.54,0.00021973,2,"2025-07-02T05:11:24.355",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010663,1751433084365,"fUST",-563.18,0.00021973,2,"2025-07-02T05:11:24.365",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010664,1751433084374,"fUST",-3296.63,0.00021973,2,"2025-07-02T05:11:24.374",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010665,1751433084384,"fUST",-507.77,0.00021973,2,"2025-07-02T05:11:24.384",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010666,1751433084394,"fUST",-545.25,0.00021973,2,"2025-07-02T05:11:24.394",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010667,1751433084403,"fUST",-777.38,0.00021973,2,"2025-07-02T05:11:24.403",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010668,1751433084413,"fUST",-592.53,0.00021973,2,"2025-07-02T05:11:24.413",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010669,1751433084422,"fUST",-699.33,0.00021973,2,"2025-07-02T05:11:24.422",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010670,1751433084435,"fUST",-566.74,0.00021973,2,"2025-07-02T05:11:24.435",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010671,1751433084447,"fUST",-614.28,0.00021973,2,"2025-07-02T05:11:24.447",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010672,1751433084459,"fUST",-3109.36,0.00021973,2,"2025-07-02T05:11:24.459",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010673,1751433084468,"fUST",-599.74,0.00021973,2,"2025-07-02T05:11:24.468",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010674,1751433084479,"fUST",-460.0,0.00021973,2,"2025-07-02T05:11:24.479",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010675,1751433084489,"fUST",-622.6,0.00021973,2,"2025-07-02T05:11:24.489",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010676,1751433084500,"fUST",-1255.98,0.00021973,2,"2025-07-02T05:11:24.500",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010677,1751433084511,"fUST",-718.74,0.00021973,2,"2025-07-02T05:11:24.511",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010678,1751433084521,"fUST",-866.31,0.00021973,2,"2025-07-02T05:11:24.521",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010679,1751433084532,"fUST",-988.53,0.00021973,2,"2025-07-02T05:11:24.532",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010680,1751433084543,"fUST",-572.23,0.00021973,2,"2025-07-02T05:11:24.543",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010681,1751433084552,"fUST",-470.44,0.00021973,2,"2025-07-02T05:11:24.552",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010682,1751433084562,"fUST",-7819.95,0.00022,2,"2025-07-02T05:11:24.562",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010683,1751433084573,"fUST",-151.0,0.00022,7,"2025-07-02T05:11:24.573",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010684,1751433084583,"fUST",-151.0,0.00022,7,"2025-07-02T05:11:24.583",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010685,1751433084593,"fUST",-707.88345509,0.00022038,6,"2025-07-02T05:11:24.593",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010686,1751433084603,"fUST",-245.1,0.0002205,5,"2025-07-02T05:11:24.603",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010687,1751433084612,"fUST",-460.0,0.00022069,2,"2025-07-02T05:11:24.612",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010688,1751433084624,"fUST",-460.0,0.00022069,2,"2025-07-02T05:11:24.624",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010689,1751433084636,"fUST",-203.5530837,0.00022069,2,"2025-07-02T05:11:24.636",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010690,1751433084645,"fUST",-602.79560583,0.0002207,2,"2025-07-02T05:11:24.645",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010691,1751433084656,"fUST",-460.0,0.0002207,2,"2025-07-02T05:11:24.656",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010692,1751433084666,"fUST",-510.2,0.0002207,2,"2025-07-02T05:11:24.666",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010693,1751433084677,"fUST",-526.76,0.0002207,2,"2025-07-02T05:11:24.677",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010694,1751433084688,"fUST",-634.730069,0.00022072,7,"2025-07-02T05:11:24.688",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010695,1751433084699,"fUST",-634.730069,0.00022072,7,"2025-07-02T05:11:24.699",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010696,1751433084709,"fUST",-151.0,0.00022072,7,"2025-07-02T05:11:24.709",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010697,1751433084718,"fUST",-151.0,0.00022072,7,"2025-07-02T05:11:24.718",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010698,1751433084728,"fUST",-550.58455267,0.00022073,2,"2025-07-02T05:11:24.728",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010699,1751433084738,"fUST",-3581.91,0.000221,7,"2025-07-02T05:11:24.738",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010700,1751433084747,"fUST",-399.83,0.000221,7,"2025-07-02T05:11:24.747",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010701,1751433084757,"fUST",-558.46,0.00022172,2,"2025-07-02T05:11:24.757",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010702,1751433084766,"fUST",-151.0,0.00022172,7,"2025-07-02T05:11:24.766",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010703,1751433084776,"fUST",-335.26,0.00022172,2,"2025-07-02T05:11:24.776",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010704,1751433084787,"fUST",-656.54,0.00022172,2,"2025-07-02T05:11:24.787",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010705,1751433084797,"fUST",-239.905057,0.00022172,7,"2025-07-02T05:11:24.797",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010706,1751433084806,"fUST",-239.905057,0.00022172,7,"2025-07-02T05:11:24.806",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010707,1751433084816,"fUST",-547.63,0.00022172,2,"2025-07-02T05:11:24.816",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010708,1751433084826,"fUST",-574.05,0.00022172,2,"2025-07-02T05:11:24.826",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010709,1751433084835,"fUST",-463.3,0.00022172,2,"2025-07-02T05:11:24.835",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010710,1751433084845,"fUST",-641.83,0.00022172,2,"2025-07-02T05:11:24.845",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010711,1751433084854,"fUST",-267.38057906,0.00022172,2,"2025-07-02T05:11:24.854",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010712,1751433084863,"fUST",-497.88,0.00022172,2,"2025-07-02T05:11:24.863",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010713,1751433084874,"fUST",-1511.8,0.00022172,2,"2025-07-02T05:11:24.874",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010714,1751433084883,"fUST",-565.89,0.00022172,2,"2025-07-02T05:11:24.883",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010715,1751433084893,"fUST",-594.16,0.00022172,2,"2025-07-02T05:11:24.893",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010716,1751433084902,"fUST",-531.82,0.00022172,2,"2025-07-02T05:11:24.902",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010717,1751433084912,"fUST",-1425.93,0.00022172,2,"2025-07-02T05:11:24.912",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010718,1751433084922,"fUST",-1001.54,0.00022172,2,"2025-07-02T05:11:24.922",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010719,1751433084931,"fUST",-3223.55,0.00022172,2,"2025-07-02T05:11:24.931",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010720,1751433084940,"fUST",-877.02,0.00022172,2,"2025-07-02T05:11:24.940",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010721,1751433084950,"fUST",-582.24,0.00022172,2,"2025-07-02T05:11:24.950",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010722,1751433084959,"fUST",-151.0,0.00022172,7,"2025-07-02T05:11:24.959",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010723,1751433084969,"fUST",-151.0,0.00022172,7,"2025-07-02T05:11:24.969",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010724,1751433084979,"fUST",-494.896241,0.00022172,7,"2025-07-02T05:11:24.979",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010725,1751433084988,"fUST",-1292.49,0.00022172,2,"2025-07-02T05:11:24.988",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010726,1751433084997,"fUST",-494.896241,0.00022172,7,"2025-07-02T05:11:24.997",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010727,1751433085006,"fUST",-657.76,0.00022172,2,"2025-07-02T05:11:25.006",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010728,1751433085016,"fUST",-532.53,0.00022236,2,"2025-07-02T05:11:25.016",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010729,1751433085025,"fUST",-578.42,0.00022236,2,"2025-07-02T05:11:25.025",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010730,1751433085035,"fUST",-1521.31,0.00022236,2,"2025-07-02T05:11:25.035",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010731,1751433085044,"fUST",-375.03204842,0.00022236,2,"2025-07-02T05:11:25.044",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010732,1751433085054,"fUST",-2702.15,0.00022237,2,"2025-07-02T05:11:25.054",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010733,1751433085063,"fUST",-958.68,0.00022237,2,"2025-07-02T05:11:25.063",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010734,1751433085073,"fUST",-2328.48,0.00022237,2,"2025-07-02T05:11:25.073",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010735,1751433085083,"fUST",-635.34,0.00022237,2,"2025-07-02T05:11:25.083",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010736,1751433085092,"fUST",-473.13,0.00022237,2,"2025-07-02T05:11:25.092",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010737,1751433085102,"fUST",-1916.48,0.00022237,2,"2025-07-02T05:11:25.102",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010738,1751433085112,"fUST",-2072.21,0.00022237,2,"2025-07-02T05:11:25.112",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010739,1751433085121,"fUST",-520.17,0.00022237,2,"2025-07-02T05:11:25.121",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010740,1751433085131,"fUST",-601.75,0.00022237,2,"2025-07-02T05:11:25.131",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010741,1751433085140,"fUST",-1381.3,0.00022237,2,"2025-07-02T05:11:25.140",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010742,1751433085150,"fUST",-894.46,0.00022237,2,"2025-07-02T05:11:25.150",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010743,1751433085159,"fUST",-684.17,0.00022237,2,"2025-07-02T05:11:25.159",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010744,1751433085169,"fUST",-483.72,0.00022247,2,"2025-07-02T05:11:25.169",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010745,1751433085178,"fUST",-460.0,0.00022247,2,"2025-07-02T05:11:25.178",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010746,1751433085187,"fUST",-676.67,0.00022247,2,"2025-07-02T05:11:25.187",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010747,1751433085197,"fUST",-564.62,0.00022247,2,"2025-07-02T05:11:25.197",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010748,1751433085207,"fUST",-548.66,0.00022247,2,"2025-07-02T05:11:25.207",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010749,1751433085216,"fUST",-506.04,0.00022247,2,"2025-07-02T05:11:25.216",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010750,1751433085226,"fUST",-734.34,0.00022247,2,"2025-07-02T05:11:25.226",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010751,1751433085235,"fUST",-694.8,0.00022247,2,"2025-07-02T05:11:25.235",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010752,1751433085245,"fUST",-481.54,0.00022247,2,"2025-07-02T05:11:25.245",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010753,1751433085254,"fUST",-563.18,0.00022247,2,"2025-07-02T05:11:25.254",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010754,1751433085263,"fUST",-3296.63,0.00022247,2,"2025-07-02T05:11:25.263",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010755,1751433085273,"fUST",-507.77,0.00022247,2,"2025-07-02T05:11:25.273",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010756,1751433085283,"fUST",-545.25,0.00022247,2,"2025-07-02T05:11:25.283",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010757,1751433085292,"fUST",-777.38,0.00022247,2,"2025-07-02T05:11:25.292",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010758,1751433085302,"fUST",-592.53,0.00022247,2,"2025-07-02T05:11:25.302",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010759,1751433085311,"fUST",-699.33,0.00022247,2,"2025-07-02T05:11:25.311",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010760,1751433085321,"fUST",-566.74,0.00022247,2,"2025-07-02T05:11:25.321",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010761,1751433085331,"fUST",-614.28,0.00022247,2,"2025-07-02T05:11:25.331",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010762,1751433085340,"fUST",-3109.36,0.00022247,2,"2025-07-02T05:11:25.340",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010763,1751433085350,"fUST",-599.74,0.00022247,2,"2025-07-02T05:11:25.350",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010764,1751433085359,"fUST",-622.6,0.00022247,2,"2025-07-02T05:11:25.359",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010765,1751433085378,"fUST",-1255.98,0.00022247,2,"2025-07-02T05:11:25.378",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010766,1751433085396,"fUST",-718.74,0.00022247,2,"2025-07-02T05:11:25.396",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010767,1751433085406,"fUST",-866.31,0.00022247,2,"2025-07-02T05:11:25.406",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010768,1751433085415,"fUST",-988.53,0.00022247,2,"2025-07-02T05:11:25.415",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010769,1751433085424,"fUST",-572.23,0.00022247,2,"2025-07-02T05:11:25.424",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010770,1751433085433,"fUST",-470.44,0.00022247,2,"2025-07-02T05:11:25.433",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010771,1751433085443,"fUST",-707.88345509,0.00022314,7,"2025-07-02T05:11:25.443",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010772,1751433085452,"fUST",-460.0,0.00022343,2,"2025-07-02T05:11:25.452",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010773,1751433085462,"fUST",-551.16,0.00022344,2,"2025-07-02T05:11:25.462",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010774,1751433085472,"fUST",-510.2,0.00022344,2,"2025-07-02T05:11:25.472",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010775,1751433085481,"fUST",-526.76,0.00022344,2,"2025-07-02T05:11:25.481",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010776,1751433085490,"fUST",-151.0,0.000224,10,"2025-07-02T05:11:25.490",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010777,1751433085499,"fUST",-499.0,0.00022423,2,"2025-07-02T05:11:25.499",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010778,1751433085508,"fUST",-499.0,0.00022428,2,"2025-07-02T05:11:25.508",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010779,1751433085518,"fUST",-558.46,0.00022446,2,"2025-07-02T05:11:25.518",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010780,1751433085528,"fUST",-656.54,0.00022446,2,"2025-07-02T05:11:25.528",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010781,1751433085537,"fUST",-547.63,0.00022446,2,"2025-07-02T05:11:25.537",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010782,1751433085547,"fUST",-574.05,0.00022446,2,"2025-07-02T05:11:25.547",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010783,1751433085556,"fUST",-463.3,0.00022446,2,"2025-07-02T05:11:25.556",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010784,1751433085566,"fUST",-641.83,0.00022446,2,"2025-07-02T05:11:25.566",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010785,1751433085575,"fUST",-497.88,0.00022446,2,"2025-07-02T05:11:25.575",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010786,1751433085585,"fUST",-1511.8,0.00022446,2,"2025-07-02T05:11:25.585",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010787,1751433085594,"fUST",-565.89,0.00022446,2,"2025-07-02T05:11:25.594",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010788,1751433085604,"fUST",-594.16,0.00022446,2,"2025-07-02T05:11:25.604",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010789,1751433085613,"fUST",-531.82,0.00022446,2,"2025-07-02T05:11:25.613",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010790,1751433085626,"fUST",-1425.93,0.00022446,2,"2025-07-02T05:11:25.626",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010791,1751433085635,"fUST",-1001.54,0.00022446,2,"2025-07-02T05:11:25.635",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010792,1751433085645,"fUST",-151.0,0.00022446,7,"2025-07-02T05:11:25.645",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010793,1751433085655,"fUST",-3223.55,0.00022446,2,"2025-07-02T05:11:25.655",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010794,1751433085665,"fUST",-877.02,0.00022446,2,"2025-07-02T05:11:25.665",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010795,1751433085675,"fUST",-582.24,0.00022446,2,"2025-07-02T05:11:25.675",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010796,1751433085684,"fUST",-1292.49,0.00022446,2,"2025-07-02T05:11:25.684",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010797,1751433085694,"fUST",-657.76,0.00022446,2,"2025-07-02T05:11:25.694",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010798,1751433085704,"fUST",-245.1,0.00022503,5,"2025-07-02T05:11:25.704",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010799,1751433085714,"fUST",-532.53,0.0002251,2,"2025-07-02T05:11:25.714",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010800,1751433085724,"fUST",-578.42,0.0002251,2,"2025-07-02T05:11:25.724",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010801,1751433085733,"fUST",-1521.31,0.0002251,2,"2025-07-02T05:11:25.733",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010802,1751433085743,"fUST",-2702.15,0.00022511,2,"2025-07-02T05:11:25.743",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010803,1751433085752,"fUST",-958.68,0.00022511,2,"2025-07-02T05:11:25.752",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010804,1751433085762,"fUST",-2328.48,0.00022511,2,"2025-07-02T05:11:25.762",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010805,1751433085772,"fUST",-635.34,0.00022511,2,"2025-07-02T05:11:25.772",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010806,1751433085781,"fUST",-473.13,0.00022511,2,"2025-07-02T05:11:25.781",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010807,1751433085791,"fUST",-1916.48,0.00022511,2,"2025-07-02T05:11:25.791",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010808,1751433085800,"fUST",-2072.21,0.00022511,2,"2025-07-02T05:11:25.800",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010809,1751433085809,"fUST",-520.17,0.00022511,2,"2025-07-02T05:11:25.809",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010810,1751433085820,"fUST",-601.75,0.00022511,2,"2025-07-02T05:11:25.820",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010811,1751433085830,"fUST",-1381.3,0.00022511,2,"2025-07-02T05:11:25.830",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010812,1751433085840,"fUST",-894.46,0.00022511,2,"2025-07-02T05:11:25.840",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010813,1751433085850,"fUST",-684.17,0.00022511,2,"2025-07-02T05:11:25.850",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010814,1751433085859,"fUST",-483.72,0.00022521,2,"2025-07-02T05:11:25.859",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010815,1751433085868,"fUST",-573.77163902,0.00022521,2,"2025-07-02T05:11:25.868",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010816,1751433085878,"fUST",-676.67,0.00022521,2,"2025-07-02T05:11:25.878",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010817,1751433085888,"fUST",-564.62,0.00022521,2,"2025-07-02T05:11:25.888",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010818,1751433085898,"fUST",-548.66,0.00022521,2,"2025-07-02T05:11:25.898",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010819,1751433085907,"fUST",-506.04,0.00022521,2,"2025-07-02T05:11:25.907",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010820,1751433085917,"fUST",-734.34,0.00022521,2,"2025-07-02T05:11:25.917",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010821,1751433085927,"fUST",-694.8,0.00022521,2,"2025-07-02T05:11:25.927",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010822,1751433085938,"fUST",-481.54,0.00022521,2,"2025-07-02T05:11:25.938",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010823,1751433085947,"fUST",-563.18,0.00022521,2,"2025-07-02T05:11:25.947",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010824,1751433085957,"fUST",-3296.63,0.00022521,2,"2025-07-02T05:11:25.957",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010825,1751433085966,"fUST",-507.77,0.00022521,2,"2025-07-02T05:11:25.966",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010826,1751433085976,"fUST",-545.25,0.00022521,2,"2025-07-02T05:11:25.976",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010827,1751433085985,"fUST",-777.38,0.00022521,2,"2025-07-02T05:11:25.985",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010828,1751433085996,"fUST",-592.53,0.00022521,2,"2025-07-02T05:11:25.996",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010829,1751433086006,"fUST",-699.33,0.00022521,2,"2025-07-02T05:11:26.006",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010830,1751433086016,"fUST",-566.74,0.00022521,2,"2025-07-02T05:11:26.016",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010831,1751433086028,"fUST",-614.28,0.00022521,2,"2025-07-02T05:11:26.028",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010832,1751433086038,"fUST",-3109.36,0.00022521,2,"2025-07-02T05:11:26.038",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010833,1751433086048,"fUST",-599.74,0.00022521,2,"2025-07-02T05:11:26.048",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010834,1751433086058,"fUST",-622.6,0.00022521,2,"2025-07-02T05:11:26.058",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010835,1751433086068,"fUST",-1255.98,0.00022521,2,"2025-07-02T05:11:26.068",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010836,1751433086078,"fUST",-718.74,0.00022521,2,"2025-07-02T05:11:26.078",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010837,1751433086087,"fUST",-866.31,0.00022521,2,"2025-07-02T05:11:26.087",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010838,1751433086097,"fUST",-988.53,0.00022521,2,"2025-07-02T05:11:26.097",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010839,1751433086106,"fUST",-572.23,0.00022521,2,"2025-07-02T05:11:26.106",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010840,1751433086115,"fUST",-470.44,0.00022521,2,"2025-07-02T05:11:26.115",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010841,1751433086125,"fUST",-707.88345509,0.0002259,7,"2025-07-02T05:11:26.125",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010842,1751433086135,"fUST",-233.701952,0.00022603,2,"2025-07-02T05:11:26.135",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010843,1751433086144,"fUST",-460.0,0.00022617,2,"2025-07-02T05:11:26.144",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010844,1751433086154,"fUST",-510.2,0.00022618,2,"2025-07-02T05:11:26.154",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010845,1751433086165,"fUST",-526.76,0.00022618,2,"2025-07-02T05:11:26.165",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010846,1751433086175,"fUST",-152.946531,0.00022618,7,"2025-07-02T05:11:26.175",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010847,1751433086184,"fUST",-152.946531,0.00022618,7,"2025-07-02T05:11:26.184",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010848,1751433086195,"fUST",-168.0,0.00022636,2,"2025-07-02T05:11:26.195",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010849,1751433086205,"fUST",-558.46,0.0002272,2,"2025-07-02T05:11:26.205",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010850,1751433086215,"fUST",-656.54,0.0002272,2,"2025-07-02T05:11:26.215",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010851,1751433086225,"fUST",-547.63,0.0002272,2,"2025-07-02T05:11:26.225",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010852,1751433086235,"fUST",-574.05,0.0002272,2,"2025-07-02T05:11:26.235",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010853,1751433086245,"fUST",-463.3,0.0002272,2,"2025-07-02T05:11:26.245",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010854,1751433086255,"fUST",-641.83,0.0002272,2,"2025-07-02T05:11:26.255",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010855,1751433086265,"fUST",-497.88,0.0002272,2,"2025-07-02T05:11:26.265",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010856,1751433086275,"fUST",-1511.8,0.0002272,2,"2025-07-02T05:11:26.275",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010857,1751433086284,"fUST",-565.89,0.0002272,2,"2025-07-02T05:11:26.284",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010858,1751433086294,"fUST",-594.16,0.0002272,2,"2025-07-02T05:11:26.294",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010859,1751433086445,"fUST",-531.82,0.0002272,2,"2025-07-02T05:11:26.445",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010860,1751433086456,"fUST",-1425.93,0.0002272,2,"2025-07-02T05:11:26.456",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010861,1751433086468,"fUST",-1001.54,0.0002272,2,"2025-07-02T05:11:26.468",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010862,1751433086478,"fUST",-3223.55,0.0002272,2,"2025-07-02T05:11:26.478",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010863,1751433086488,"fUST",-877.02,0.0002272,2,"2025-07-02T05:11:26.488",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010864,1751433086497,"fUST",-582.24,0.0002272,2,"2025-07-02T05:11:26.497",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010865,1751433086506,"fUST",-1292.49,0.0002272,2,"2025-07-02T05:11:26.506",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010866,1751433086516,"fUST",-657.76,0.0002272,2,"2025-07-02T05:11:26.516",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010867,1751433086525,"fUST",-532.71535432,0.00022784,2,"2025-07-02T05:11:26.525",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010868,1751433086535,"fUST",-578.53120838,0.00022784,2,"2025-07-02T05:11:26.535",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010869,1751433086544,"fUST",-1521.33982449,0.00022784,2,"2025-07-02T05:11:26.544",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010870,1751433086553,"fUST",-2702.36289908,0.00022785,2,"2025-07-02T05:11:26.553",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010871,1751433086562,"fUST",-958.72265808,0.00022785,2,"2025-07-02T05:11:26.562",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010872,1751433086572,"fUST",-2328.48326765,0.00022785,2,"2025-07-02T05:11:26.572",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010873,1751433086583,"fUST",-635.57,0.00022785,2,"2025-07-02T05:11:26.583",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010874,1751433086594,"fUST",-473.34,0.00022785,2,"2025-07-02T05:11:26.594",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010875,1751433086604,"fUST",-1916.6571375,0.00022785,2,"2025-07-02T05:11:26.604",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010876,1751433086615,"fUST",-2072.29832604,0.00022785,2,"2025-07-02T05:11:26.615",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010877,1751433086628,"fUST",-520.21,0.00022785,2,"2025-07-02T05:11:26.628",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010878,1751433086639,"fUST",-601.96969069,0.00022785,2,"2025-07-02T05:11:26.639",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010879,1751433086648,"fUST",-1381.38653427,0.00022785,2,"2025-07-02T05:11:26.648",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010880,1751433086658,"fUST",-894.69493009,0.00022785,2,"2025-07-02T05:11:26.658",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010881,1751433086669,"fUST",-684.19512833,0.00022785,2,"2025-07-02T05:11:26.669",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010882,1751433086679,"fUST",-212.17115466,0.00022795,2,"2025-07-02T05:11:26.679",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010883,1751433086690,"fUST",-1338.35342456,0.00022795,2,"2025-07-02T05:11:26.690",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010884,1751433086701,"fUST",-483.74138922,0.00022795,2,"2025-07-02T05:11:26.701",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010885,1751433086712,"fUST",-151.0,0.00022795,7,"2025-07-02T05:11:26.712",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010886,1751433086721,"fUST",-151.0,0.00022795,7,"2025-07-02T05:11:26.721",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010887,1751433086730,"fUST",-205.452438,0.00022795,7,"2025-07-02T05:11:26.730",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010888,1751433086740,"fUST",-205.452438,0.00022795,7,"2025-07-02T05:11:26.740",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010889,1751433086750,"fUST",-1259.483418,0.00022795,7,"2025-07-02T05:11:26.750",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010890,1751433086759,"fUST",-1259.483418,0.00022795,7,"2025-07-02T05:11:26.759",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010891,1751433086769,"fUST",-676.77670197,0.00022795,2,"2025-07-02T05:11:26.769",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010892,1751433086778,"fUST",-310.540744,0.00022795,7,"2025-07-02T05:11:26.778",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010893,1751433086788,"fUST",-564.85,0.00022795,2,"2025-07-02T05:11:26.788",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010894,1751433086797,"fUST",-548.89140957,0.00022795,2,"2025-07-02T05:11:26.797",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010895,1751433086808,"fUST",-310.540744,0.00022795,7,"2025-07-02T05:11:26.808",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010896,1751433086818,"fUST",-506.14987386,0.00022795,2,"2025-07-02T05:11:26.818",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010897,1751433086828,"fUST",-734.34582894,0.00022795,2,"2025-07-02T05:11:26.828",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010898,1751433086837,"fUST",-151.0,0.00022795,7,"2025-07-02T05:11:26.837",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010899,1751433086847,"fUST",-695.03,0.00022795,2,"2025-07-02T05:11:26.847",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010900,1751433086856,"fUST",-481.69,0.00022795,2,"2025-07-02T05:11:26.856",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010901,1751433086866,"fUST",-563.23,0.00022795,2,"2025-07-02T05:11:26.866",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010902,1751433086875,"fUST",-3296.68980534,0.00022795,2,"2025-07-02T05:11:26.875",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010903,1751433086885,"fUST",-507.87,0.00022795,2,"2025-07-02T05:11:26.885",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010904,1751433086895,"fUST",-545.43671061,0.00022795,2,"2025-07-02T05:11:26.895",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010905,1751433086904,"fUST",-777.55041278,0.00022795,2,"2025-07-02T05:11:26.904",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010906,1751433086914,"fUST",-592.74639311,0.00022795,2,"2025-07-02T05:11:26.914",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010907,1751433086924,"fUST",-699.41,0.00022795,2,"2025-07-02T05:11:26.924",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010908,1751433086933,"fUST",-566.75827878,0.00022795,2,"2025-07-02T05:11:26.933",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010909,1751433086942,"fUST",-614.4546194,0.00022795,2,"2025-07-02T05:11:26.942",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010910,1751433086952,"fUST",-3109.3931108,0.00022795,2,"2025-07-02T05:11:26.952",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010911,1751433086961,"fUST",-599.85479332,0.00022795,2,"2025-07-02T05:11:26.961",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010912,1751433086971,"fUST",-622.64326948,0.00022795,2,"2025-07-02T05:11:26.971",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010913,1751433086981,"fUST",-1256.06464604,0.00022795,2,"2025-07-02T05:11:26.981",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010914,1751433086990,"fUST",-718.76,0.00022795,2,"2025-07-02T05:11:26.990",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010915,1751433087000,"fUST",-866.33145645,0.00022795,2,"2025-07-02T05:11:27.000",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010916,1751433087010,"fUST",-988.73336807,0.00022795,2,"2025-07-02T05:11:27.010",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010917,1751433087019,"fUST",-572.23365594,0.00022795,2,"2025-07-02T05:11:27.019",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010918,1751433087029,"fUST",-470.66411501,0.00022795,2,"2025-07-02T05:11:27.029",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010919,1751433087039,"fUST",-550.58455267,0.0002284,2,"2025-07-02T05:11:27.039",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010920,1751433087048,"fUST",-707.88345509,0.00022866,8,"2025-07-02T05:11:27.048",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010921,1751433087058,"fUST",-337.13017632,0.00022891,2,"2025-07-02T05:11:27.058",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010922,1751433087068,"fUST",-510.28292099,0.00022892,2,"2025-07-02T05:11:27.068",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010923,1751433087079,"fUST",-526.85240175,0.00022892,2,"2025-07-02T05:11:27.079",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010924,1751433087089,"fUST",-209.194205,0.00022892,7,"2025-07-02T05:11:27.089",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010925,1751433087099,"fUST",-209.194205,0.00022892,7,"2025-07-02T05:11:27.099",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010926,1751433087108,"fUST",-172.509072,0.00022892,7,"2025-07-02T05:11:27.108",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010927,1751433087118,"fUST",-172.509072,0.00022892,7,"2025-07-02T05:11:27.118",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010928,1751433087127,"fUST",-215.0738,0.00022924,2,"2025-07-02T05:11:27.127",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010929,1751433087137,"fUST",-499.0,0.0002295,2,"2025-07-02T05:11:27.137",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010930,1751433087147,"fUST",-245.1,0.00022956,6,"2025-07-02T05:11:27.147",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010931,1751433087157,"fUST",-499.0,0.00022976,2,"2025-07-02T05:11:27.157",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010932,1751433087166,"fUST",-499.0,0.00022991,2,"2025-07-02T05:11:27.166",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010933,1751433087176,"fUST",-558.58395271,0.00022993,2,"2025-07-02T05:11:27.176",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010934,1751433087185,"fUST",-656.60733854,0.00022993,2,"2025-07-02T05:11:27.185",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010935,1751433087195,"fUST",-547.81458879,0.00022993,2,"2025-07-02T05:11:27.195",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010936,1751433087205,"fUST",-574.15220598,0.00022993,2,"2025-07-02T05:11:27.205",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010937,1751433087214,"fUST",-463.49,0.00022993,2,"2025-07-02T05:11:27.214",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010938,1751433087224,"fUST",-641.87,0.00022993,2,"2025-07-02T05:11:27.224",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010939,1751433087233,"fUST",-498.02,0.00022993,2,"2025-07-02T05:11:27.233",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010940,1751433087243,"fUST",-1512.03027682,0.00022993,2,"2025-07-02T05:11:27.243",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010941,1751433087252,"fUST",-566.12,0.00022993,2,"2025-07-02T05:11:27.252",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010942,1751433087262,"fUST",-594.32,0.00022993,2,"2025-07-02T05:11:27.262",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010943,1751433087271,"fUST",-531.98,0.00022993,2,"2025-07-02T05:11:27.271",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010944,1751433087281,"fUST",-1426.0247638,0.00022993,2,"2025-07-02T05:11:27.281",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010945,1751433087290,"fUST",-1001.68935882,0.00022993,2,"2025-07-02T05:11:27.290",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010946,1751433087299,"fUST",-3223.68216586,0.00022993,2,"2025-07-02T05:11:27.299",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010947,1751433087309,"fUST",-877.16,0.00022993,2,"2025-07-02T05:11:27.309",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010948,1751433087319,"fUST",-582.47351072,0.00022993,2,"2025-07-02T05:11:27.319",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010949,1751433087329,"fUST",-1292.68913339,0.00022993,2,"2025-07-02T05:11:27.329",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010950,1751433087339,"fUST",-657.97770838,0.00022993,2,"2025-07-02T05:11:27.339",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010951,1751433087348,"fUST",-905.72453934,0.00023015,2,"2025-07-02T05:11:27.348",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010952,1751433087358,"fUST",-707.88345509,0.00023141,8,"2025-07-02T05:11:27.358",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010953,1751433087367,"fUST",-499.0,0.00023165,2,"2025-07-02T05:11:27.367",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010954,1751433087377,"fUST",-151.0,0.000232,6,"2025-07-02T05:11:27.377",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010955,1751433087386,"fUST",-356.490182,0.00023386,2,"2025-07-02T05:11:27.386",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010956,1751433087396,"fUST",-245.1,0.00023409,6,"2025-07-02T05:11:27.396",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010957,1751433087406,"fUST",-707.88345509,0.00023417,9,"2025-07-02T05:11:27.406",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010958,1751433087415,"fUST",-313.9478238,0.00023479,2,"2025-07-02T05:11:27.415",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010959,1751433087425,"fUST",-499.0,0.00023527,2,"2025-07-02T05:11:27.425",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010960,1751433087434,"fUST",-500.0,0.0002358,2,"2025-07-02T05:11:27.434",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010961,1751433087444,"fUST",-550.58455267,0.00023607,2,"2025-07-02T05:11:27.444",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010962,1751433087453,"fUST",-499.0,0.0002369,2,"2025-07-02T05:11:27.453",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010963,1751433087463,"fUST",-707.88345509,0.00023693,9,"2025-07-02T05:11:27.463",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010964,1751433087473,"fUST",-499.0,0.00023829,2,"2025-07-02T05:11:27.473",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010965,1751433087482,"fUST",-245.1,0.00023861,6,"2025-07-02T05:11:27.482",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010966,1751433087492,"fUST",-2131.93864915,0.000239,2,"2025-07-02T05:11:27.492",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010967,1751433087501,"fUST",-707.88345509,0.00023969,10,"2025-07-02T05:11:27.501",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010968,1751433087511,"fUST",-524.6887252,0.00024,3,"2025-07-02T05:11:27.511",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010969,1751433087520,"fUST",-524.6887252,0.00024,3,"2025-07-02T05:11:27.520",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010970,1751433087529,"fUST",-160.0,0.00024,7,"2025-07-02T05:11:27.529",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010971,1751433087539,"fUST",-837.27862799,0.00024,7,"2025-07-02T05:11:27.539",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010972,1751433087549,"fUST",-230.34465076,0.00024,7,"2025-07-02T05:11:27.549",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010973,1751433087558,"fUST",-200.0,0.0002402,9,"2025-07-02T05:11:27.558",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010974,1751433087568,"fUST",-499.0,0.00024051,2,"2025-07-02T05:11:27.568",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010975,1751433087577,"fUST",-648.073,0.0002407,2,"2025-07-02T05:11:27.577",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010976,1751433087587,"fUST",-2157.622,0.0002407,2,"2025-07-02T05:11:27.587",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010977,1751433087596,"fUST",-406.0,0.0002407,2,"2025-07-02T05:11:27.596",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010978,1751433087606,"fUST",-151.0,0.000241,10,"2025-07-02T05:11:27.606",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010979,1751433087616,"fUST",-2361.80263222,0.00024157,2,"2025-07-02T05:11:27.616",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010980,1751433087629,"fUST",-499.0,0.00024191,2,"2025-07-02T05:11:27.629",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010981,1751433087639,"fUST",-366.4191338,0.00024192,2,"2025-07-02T05:11:27.639",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010982,1751433087649,"fUST",-366.4191338,0.00024192,2,"2025-07-02T05:11:27.649",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010983,1751433087659,"fUST",-366.4191338,0.00024192,2,"2025-07-02T05:11:27.659",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010984,1751433087669,"fUST",-366.4191338,0.00024192,2,"2025-07-02T05:11:27.669",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010985,1751433087679,"fUST",-366.4191338,0.00024192,2,"2025-07-02T05:11:27.679",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010986,1751433087688,"fUST",-366.4191338,0.00024192,2,"2025-07-02T05:11:27.688",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010987,1751433087699,"fUST",-7819.95,0.000242,2,"2025-07-02T05:11:27.699",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010988,1751433087709,"fUST",-707.88345509,0.00024245,10,"2025-07-02T05:11:27.709",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010989,1751433087718,"fUST",-223.0315306,0.00024293,2,"2025-07-02T05:11:27.718",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010990,1751433087728,"fUST",-245.1,0.00024314,7,"2025-07-02T05:11:27.728",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010991,1751433087739,"fUST",-357.3133662,0.00024329,2,"2025-07-02T05:11:27.739",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010992,1751433087750,"fUST",-154.5820102,0.00024329,2,"2025-07-02T05:11:27.750",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010993,1751433087760,"fUST",-153.0,0.00024329,2,"2025-07-02T05:11:27.760",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010994,1751433087769,"fUST",-153.0,0.00024329,2,"2025-07-02T05:11:27.769",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010995,1751433087778,"fUST",-153.0,0.00024329,2,"2025-07-02T05:11:27.778",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010996,1751433087792,"fUST",-153.0,0.00024329,2,"2025-07-02T05:11:27.792",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010997,1751433087802,"fUST",-153.0,0.00024329,2,"2025-07-02T05:11:27.802",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010998,1751433087811,"fUST",-153.0,0.00024329,2,"2025-07-02T05:11:27.811",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369010999,1751433087821,"fUST",-499.0,0.00024369,2,"2025-07-02T05:11:27.821",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011000,1751433087830,"fUST",-550.58455267,0.00024375,2,"2025-07-02T05:11:27.830",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011001,1751433087840,"fUST",-2361.80263222,0.00024399,2,"2025-07-02T05:11:27.840",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011002,1751433087850,"fUST",-845.126469,0.00024401,4,"2025-07-02T05:11:27.850",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011003,1751433087860,"fUST",-707.88345509,0.00024521,11,"2025-07-02T05:11:27.860",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011004,1751433087869,"fUST",-500.0,0.00024657,2,"2025-07-02T05:11:27.869",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011005,1751433087878,"fUST",-397.75170077,0.00024657,2,"2025-07-02T05:11:27.878",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011006,1751433087888,"fUST",-300.0,0.00024657,4,"2025-07-02T05:11:27.888",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011007,1751433087897,"fUST",-474.26,0.000247,2,"2025-07-02T05:11:27.897",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011008,1751433087908,"fUST",-195.76878551,0.00024736,2,"2025-07-02T05:11:27.908",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011009,1751433087917,"fUST",-245.1,0.00024767,7,"2025-07-02T05:11:27.917",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011010,1751433087926,"fUST",-151.0,0.00024795,7,"2025-07-02T05:11:27.926",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011011,1751433087935,"fUST",-745.410455,0.00024795,7,"2025-07-02T05:11:27.935",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011012,1751433087944,"fUST",-168.503222,0.00024795,7,"2025-07-02T05:11:27.944",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011013,1751433087954,"fUST",-168.503222,0.00024795,7,"2025-07-02T05:11:27.954",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011014,1751433087963,"fUST",-768.710393,0.00024795,7,"2025-07-02T05:11:27.963",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011015,1751433087972,"fUST",-768.710393,0.00024795,7,"2025-07-02T05:11:27.972",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011016,1751433087981,"fUST",-185.367132,0.00024795,7,"2025-07-02T05:11:27.981",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011017,1751433087990,"fUST",-185.367132,0.00024795,7,"2025-07-02T05:11:27.990",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011018,1751433088000,"fUST",-707.88345509,0.00024797,11,"2025-07-02T05:11:28.000",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011019,1751433088009,"fUST",-634.730069,0.000248,7,"2025-07-02T05:11:28.009",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011020,1751433088018,"fUST",-634.730069,0.000248,7,"2025-07-02T05:11:28.018",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011021,1751433088028,"fUST",-151.0,0.000248,7,"2025-07-02T05:11:28.028",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011022,1751433088037,"fUST",-151.0,0.000248,7,"2025-07-02T05:11:28.037",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011023,1751433088047,"fUST",-151.0,0.000248,7,"2025-07-02T05:11:28.047",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011024,1751433088056,"fUST",-745.410455,0.000248,7,"2025-07-02T05:11:28.056",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011025,1751433088065,"fUST",-168.503222,0.000248,7,"2025-07-02T05:11:28.065",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011026,1751433088075,"fUST",-168.503222,0.000248,7,"2025-07-02T05:11:28.075",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011027,1751433088084,"fUST",-768.710393,0.000248,7,"2025-07-02T05:11:28.084",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011028,1751433088095,"fUST",-768.710393,0.000248,7,"2025-07-02T05:11:28.095",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011029,1751433088104,"fUST",-185.367132,0.000248,7,"2025-07-02T05:11:28.104",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011030,1751433088113,"fUST",-185.367132,0.000248,7,"2025-07-02T05:11:28.113",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011031,1751433088123,"fUST",-217.90419588,0.000248,2,"2025-07-02T05:11:28.123",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011032,1751433088133,"fUST",-1000.0,0.00024876,2,"2025-07-02T05:11:28.133",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011033,1751433088143,"fUST",-1000.0,0.00024876,2,"2025-07-02T05:11:28.143",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011034,1751433088153,"fUST",-1000.0,0.00024876,2,"2025-07-02T05:11:28.153",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011035,1751433088166,"fUST",-323.65740959,0.00024876,2,"2025-07-02T05:11:28.166",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011036,1751433088176,"fUST",-151.0,0.00024877,2,"2025-07-02T05:11:28.176",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011037,1751433088186,"fUST",-500.0,0.00024877,2,"2025-07-02T05:11:28.186",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011038,1751433088195,"fUST",-151.0,0.00024877,2,"2025-07-02T05:11:28.195",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011039,1751433088204,"fUST",-151.0,0.00024877,2,"2025-07-02T05:11:28.204",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011040,1751433088214,"fUST",-500.0,0.00024877,2,"2025-07-02T05:11:28.214",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011041,1751433088223,"fUST",-151.0,0.00024877,2,"2025-07-02T05:11:28.223",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011042,1751433088232,"fUST",-500.0,0.00024877,2,"2025-07-02T05:11:28.232",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011043,1751433088242,"fUST",-151.0,0.00024877,2,"2025-07-02T05:11:28.242",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011044,1751433088252,"fUST",-151.0,0.00024877,2,"2025-07-02T05:11:28.252",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011045,1751433088262,"fUST",-151.0,0.00024877,2,"2025-07-02T05:11:28.262",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011046,1751433088271,"fUST",-151.0,0.00024877,2,"2025-07-02T05:11:28.271",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011047,1751433088280,"fUST",-151.0,0.00024877,2,"2025-07-02T05:11:28.280",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011048,1751433088290,"fUST",-152.6526536,0.00024877,2,"2025-07-02T05:11:28.290",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011049,1751433088299,"fUST",-208.52154144,0.00024877,2,"2025-07-02T05:11:28.299",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011050,1751433088309,"fUST",-500.0,0.00024877,2,"2025-07-02T05:11:28.309",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011051,1751433088319,"fUST",-151.0,0.00024877,2,"2025-07-02T05:11:28.319",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011052,1751433088329,"fUST",-151.0,0.00024877,2,"2025-07-02T05:11:28.329",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011053,1751433088339,"fUST",-500.0,0.00024877,2,"2025-07-02T05:11:28.339",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011054,1751433088349,"fUST",-151.0,0.00024877,2,"2025-07-02T05:11:28.349",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011055,1751433088359,"fUST",-151.0,0.00024877,2,"2025-07-02T05:11:28.359",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011056,1751433088368,"fUST",-151.0,0.00024877,2,"2025-07-02T05:11:28.368",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011057,1751433088378,"fUST",-151.0,0.00024877,2,"2025-07-02T05:11:28.378",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011058,1751433088388,"fUST",-153.48649332,0.00024877,2,"2025-07-02T05:11:28.388",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011059,1751433088397,"fUST",-500.0,0.00024877,2,"2025-07-02T05:11:28.397",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011060,1751433088407,"fUST",-500.0,0.00024877,2,"2025-07-02T05:11:28.407",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011061,1751433088417,"fUST",-151.0,0.00024877,2,"2025-07-02T05:11:28.417",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011062,1751433088426,"fUST",-151.0,0.00024877,2,"2025-07-02T05:11:28.426",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011063,1751433088436,"fUST",-500.0,0.00024877,2,"2025-07-02T05:11:28.436",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011064,1751433088445,"fUST",-500.0,0.00024877,2,"2025-07-02T05:11:28.445",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011065,1751433088455,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.455",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011066,1751433088464,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.464",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011067,1751433088474,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.474",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011068,1751433088483,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.483",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011069,1751433088493,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.493",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011070,1751433088502,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.502",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011071,1751433088512,"fUST",-209.060974,0.000249,7,"2025-07-02T05:11:28.512",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011072,1751433088521,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.521",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011073,1751433088531,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.531",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011074,1751433088540,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.540",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011075,1751433088551,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.551",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011076,1751433088560,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.560",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011077,1751433088569,"fUST",-257.809115,0.000249,7,"2025-07-02T05:11:28.569",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011078,1751433088579,"fUST",-257.809115,0.000249,7,"2025-07-02T05:11:28.579",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011079,1751433088588,"fUST",-516.025726,0.000249,7,"2025-07-02T05:11:28.588",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011080,1751433088598,"fUST",-516.025726,0.000249,7,"2025-07-02T05:11:28.598",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011081,1751433088607,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.607",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011082,1751433088617,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.617",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011083,1751433088630,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.630",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011084,1751433088640,"fUST",-634.730069,0.000249,7,"2025-07-02T05:11:28.640",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011085,1751433088649,"fUST",-634.730069,0.000249,7,"2025-07-02T05:11:28.649",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011086,1751433088658,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.658",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011087,1751433088668,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.668",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011088,1751433088677,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.677",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011089,1751433088687,"fUST",-745.410455,0.000249,7,"2025-07-02T05:11:28.687",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011090,1751433088696,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.696",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011091,1751433088707,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.707",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011092,1751433088716,"fUST",-168.503222,0.000249,7,"2025-07-02T05:11:28.716",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011093,1751433088725,"fUST",-168.503222,0.000249,7,"2025-07-02T05:11:28.725",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011094,1751433088735,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.735",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011095,1751433088744,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.744",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011096,1751433088753,"fUST",-269.761555,0.000249,7,"2025-07-02T05:11:28.753",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011097,1751433088762,"fUST",-768.710393,0.000249,7,"2025-07-02T05:11:28.762",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011098,1751433088771,"fUST",-768.710393,0.000249,7,"2025-07-02T05:11:28.771",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011099,1751433088780,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.780",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011100,1751433088790,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.790",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011101,1751433088799,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.799",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011102,1751433088809,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.809",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011103,1751433088818,"fUST",-153.822867,0.000249,7,"2025-07-02T05:11:28.818",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011104,1751433088827,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.827",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011105,1751433088836,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.836",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011106,1751433088845,"fUST",-185.367132,0.000249,7,"2025-07-02T05:11:28.845",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011107,1751433088854,"fUST",-185.367132,0.000249,7,"2025-07-02T05:11:28.854",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011108,1751433088864,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.864",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011109,1751433088874,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.874",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011110,1751433088884,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.884",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011111,1751433088893,"fUST",-165.440118,0.000249,7,"2025-07-02T05:11:28.893",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011112,1751433088903,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.903",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011113,1751433088912,"fUST",-634.699384,0.000249,7,"2025-07-02T05:11:28.912",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011114,1751433088921,"fUST",-634.699384,0.000249,7,"2025-07-02T05:11:28.921",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011115,1751433088931,"fUST",-228.405202,0.000249,7,"2025-07-02T05:11:28.931",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011116,1751433088940,"fUST",-228.405202,0.000249,7,"2025-07-02T05:11:28.940",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011117,1751433088949,"fUST",-152.353769,0.000249,7,"2025-07-02T05:11:28.949",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011118,1751433088958,"fUST",-152.353769,0.000249,7,"2025-07-02T05:11:28.958",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011119,1751433088968,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.968",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011120,1751433088977,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.977",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011121,1751433088987,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:28.987",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011122,1751433088996,"fUST",-205.452438,0.000249,7,"2025-07-02T05:11:28.996",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011123,1751433089005,"fUST",-205.452438,0.000249,7,"2025-07-02T05:11:29.005",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011124,1751433089015,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:29.015",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011125,1751433089024,"fUST",-678.03142,0.000249,7,"2025-07-02T05:11:29.024",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011126,1751433089033,"fUST",-678.03142,0.000249,7,"2025-07-02T05:11:29.033",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011127,1751433089043,"fUST",-239.905057,0.000249,7,"2025-07-02T05:11:29.043",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011128,1751433089052,"fUST",-239.905057,0.000249,7,"2025-07-02T05:11:29.052",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011129,1751433089061,"fUST",-1259.483418,0.000249,7,"2025-07-02T05:11:29.061",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011130,1751433089071,"fUST",-1259.483418,0.000249,7,"2025-07-02T05:11:29.071",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011131,1751433089080,"fUST",-180.061695,0.000249,7,"2025-07-02T05:11:29.080",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011132,1751433089089,"fUST",-341.117334,0.000249,7,"2025-07-02T05:11:29.089",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011133,1751433089099,"fUST",-341.117334,0.000249,7,"2025-07-02T05:11:29.099",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011134,1751433089108,"fUST",-209.194205,0.000249,7,"2025-07-02T05:11:29.108",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011135,1751433089118,"fUST",-209.194205,0.000249,7,"2025-07-02T05:11:29.118",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011136,1751433089127,"fUST",-291.006551,0.000249,2,"2025-07-02T05:11:29.127",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011137,1751433089138,"fUST",-172.509072,0.000249,7,"2025-07-02T05:11:29.138",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011138,1751433089147,"fUST",-291.006551,0.000249,2,"2025-07-02T05:11:29.147",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011139,1751433089157,"fUST",-172.509072,0.000249,7,"2025-07-02T05:11:29.157",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011140,1751433089166,"fUST",-310.540744,0.000249,7,"2025-07-02T05:11:29.166",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011141,1751433089175,"fUST",-310.540744,0.000249,7,"2025-07-02T05:11:29.175",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011142,1751433089185,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:29.185",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011143,1751433089194,"fUST",-241546.672531,0.000249,2,"2025-07-02T05:11:29.194",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011144,1751433089206,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:29.206",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011145,1751433089216,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:29.216",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011146,1751433089226,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:29.226",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011147,1751433089236,"fUST",-494.896241,0.000249,7,"2025-07-02T05:11:29.236",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011148,1751433089245,"fUST",-494.896241,0.000249,7,"2025-07-02T05:11:29.245",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011149,1751433089255,"fUST",-152.946531,0.000249,7,"2025-07-02T05:11:29.255",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011150,1751433089264,"fUST",-152.946531,0.000249,7,"2025-07-02T05:11:29.264",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011151,1751433089274,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:29.274",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011152,1751433089284,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:29.284",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011153,1751433089297,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:29.297",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011154,1751433089311,"fUST",-151.0,0.000249,7,"2025-07-02T05:11:29.311",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011155,1751433089321,"fUST",-185.44979014,0.00024904,2,"2025-07-02T05:11:29.321",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011156,1751433089330,"fUST",-500.0,0.00024904,2,"2025-07-02T05:11:29.330",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011157,1751433089340,"fUST",-151.0,0.00024904,2,"2025-07-02T05:11:29.340",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011158,1751433089349,"fUST",-151.0,0.00024904,2,"2025-07-02T05:11:29.349",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011159,1751433089358,"fUST",-500.0,0.00024904,2,"2025-07-02T05:11:29.358",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011160,1751433089367,"fUST",-151.0,0.00024904,2,"2025-07-02T05:11:29.367",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011161,1751433089376,"fUST",-500.0,0.00024904,2,"2025-07-02T05:11:29.376",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011162,1751433089386,"fUST",-151.0,0.00024904,2,"2025-07-02T05:11:29.386",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011163,1751433089395,"fUST",-193.9658982,0.00024904,2,"2025-07-02T05:11:29.395",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011164,1751433089404,"fUST",-151.31756435,0.00024904,2,"2025-07-02T05:11:29.404",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011165,1751433089414,"fUST",-151.0,0.00024904,2,"2025-07-02T05:11:29.414",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011166,1751433089423,"fUST",-500.0,0.00024904,2,"2025-07-02T05:11:29.423",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011167,1751433089433,"fUST",-151.0,0.00024904,2,"2025-07-02T05:11:29.433",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011168,1751433089443,"fUST",-151.0,0.00024904,2,"2025-07-02T05:11:29.443",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011169,1751433089624,"fUST",-500.0,0.00024904,2,"2025-07-02T05:11:29.624",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011170,1751433089635,"fUST",-154.80080008,0.00024904,2,"2025-07-02T05:11:29.635",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011171,1751433089646,"fUST",-151.0,0.00024904,2,"2025-07-02T05:11:29.646",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011172,1751433089657,"fUST",-151.0,0.00024904,2,"2025-07-02T05:11:29.657",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011173,1751433089667,"fUST",-500.0,0.00024904,2,"2025-07-02T05:11:29.667",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011174,1751433089677,"fUST",-500.0,0.00024904,2,"2025-07-02T05:11:29.677",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011175,1751433089687,"fUST",-151.0,0.00024904,2,"2025-07-02T05:11:29.687",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011176,1751433089696,"fUST",-151.0,0.00024904,2,"2025-07-02T05:11:29.696",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011177,1751433089707,"fUST",-500.0,0.00024904,2,"2025-07-02T05:11:29.707",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011178,1751433089717,"fUST",-500.0,0.00024904,2,"2025-07-02T05:11:29.717",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011179,1751433089726,"fUST",-251.79073394,0.00024932,2,"2025-07-02T05:11:29.726",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011180,1751433089735,"fUST",-198.0,0.00024932,2,"2025-07-02T05:11:29.735",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011181,1751433089745,"fUST",-151.0,0.00024932,2,"2025-07-02T05:11:29.745",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011182,1751433089754,"fUST",-500.0,0.00024932,2,"2025-07-02T05:11:29.754",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011183,1751433089763,"fUST",-198.0,0.00024932,2,"2025-07-02T05:11:29.763",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011184,1751433089772,"fUST",-500.0,0.00024932,2,"2025-07-02T05:11:29.772",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011185,1751433089782,"fUST",-151.0,0.00024932,2,"2025-07-02T05:11:29.782",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011186,1751433089792,"fUST",-151.0,0.00024932,2,"2025-07-02T05:11:29.792",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011187,1751433089801,"fUST",-500.0,0.00024932,2,"2025-07-02T05:11:29.801",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011188,1751433089811,"fUST",-151.0,0.00024932,2,"2025-07-02T05:11:29.811",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011189,1751433089820,"fUST",-202.65901361,0.00024932,2,"2025-07-02T05:11:29.820",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011190,1751433089830,"fUST",-500.0,0.00024932,2,"2025-07-02T05:11:29.830",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011191,1751433089840,"fUST",-151.0,0.00024932,2,"2025-07-02T05:11:29.840",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011192,1751433089849,"fUST",-212.66337168,0.00024932,2,"2025-07-02T05:11:29.849",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011193,1751433089859,"fUST",-500.0,0.00024932,2,"2025-07-02T05:11:29.859",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011194,1751433089868,"fUST",-500.0,0.00024932,2,"2025-07-02T05:11:29.868",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011195,1751433089879,"fUST",-151.0,0.00024932,2,"2025-07-02T05:11:29.879",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011196,1751433089888,"fUST",-151.0,0.00024932,2,"2025-07-02T05:11:29.888",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011197,1751433089898,"fUST",-500.0,0.00024932,2,"2025-07-02T05:11:29.898",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011198,1751433089908,"fUST",-303.11756079,0.00024932,2,"2025-07-02T05:11:29.908",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011199,1751433089917,"fUST",-202.35933844,0.00024959,2,"2025-07-02T05:11:29.917",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011200,1751433089928,"fUST",-500.0,0.00024959,2,"2025-07-02T05:11:29.928",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011201,1751433089937,"fUST",-291.11550884,0.00024959,2,"2025-07-02T05:11:29.937",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011202,1751433089948,"fUST",-151.0,0.00024959,2,"2025-07-02T05:11:29.948",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011203,1751433089957,"fUST",-151.0,0.00024959,2,"2025-07-02T05:11:29.957",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011204,1751433089966,"fUST",-500.0,0.00024959,2,"2025-07-02T05:11:29.966",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011205,1751433089975,"fUST",-300.2764198,0.00024959,2,"2025-07-02T05:11:29.975",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011206,1751433089985,"fUST",-529.0362927,0.00024959,2,"2025-07-02T05:11:29.985",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011207,1751433089994,"fUST",-152.64578634,0.00024959,2,"2025-07-02T05:11:29.994",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011208,1751433090003,"fUST",-500.0,0.00024959,2,"2025-07-02T05:11:30.003",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011209,1751433090013,"fUST",-151.0,0.00024959,2,"2025-07-02T05:11:30.013",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011210,1751433090023,"fUST",-151.0,0.00024959,2,"2025-07-02T05:11:30.023",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011211,1751433090033,"fUST",-216.08385609,0.00024959,2,"2025-07-02T05:11:30.033",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011212,1751433090042,"fUST",-506.43,0.00024981,6,"2025-07-02T05:11:30.042",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011213,1751433090051,"fUST",-500.0,0.00024987,2,"2025-07-02T05:11:30.051",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011214,1751433090061,"fUST",-180.04465531,0.00024987,2,"2025-07-02T05:11:30.061",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011215,1751433090070,"fUST",-151.0,0.00024987,2,"2025-07-02T05:11:30.070",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011216,1751433090080,"fUST",-500.0,0.00024987,2,"2025-07-02T05:11:30.080",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011217,1751433090089,"fUST",-500.0,0.00024987,2,"2025-07-02T05:11:30.089",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011218,1751433090099,"fUST",-242.16335821,0.00024987,2,"2025-07-02T05:11:30.099",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011219,1751433090108,"fUST",-152.81481507,0.00024987,2,"2025-07-02T05:11:30.108",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011220,1751433090118,"fUST",-171.96545437,0.00025,120,"2025-07-02T05:11:30.118",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011221,1751433090127,"fUST",-160.0,0.00025,3,"2025-07-02T05:11:30.127",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011222,1751433090137,"fUST",-12573.65100011,0.00025,3,"2025-07-02T05:11:30.137",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011223,1751433090146,"fUST",-847.65867985,0.00025,3,"2025-07-02T05:11:30.146",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011224,1751433090156,"fUST",-160.0,0.00025,3,"2025-07-02T05:11:30.156",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011225,1751433090165,"fUST",-837.27862799,0.00025,3,"2025-07-02T05:11:30.165",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011226,1751433090174,"fUST",-215.04179405,0.00025,3,"2025-07-02T05:11:30.174",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011227,1751433090184,"fUST",-230.34465076,0.00025,3,"2025-07-02T05:11:30.184",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011228,1751433090194,"fUST",-2204.43,0.00025007,2,"2025-07-02T05:11:30.194",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011229,1751433090203,"fUST",-500.0,0.00025014,2,"2025-07-02T05:11:30.203",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011230,1751433090213,"fUST",-199.07738789,0.00025014,2,"2025-07-02T05:11:30.213",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011231,1751433090222,"fUST",-500.0,0.00025014,2,"2025-07-02T05:11:30.222",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011232,1751433090231,"fUST",-564.84122403,0.00025014,2,"2025-07-02T05:11:30.231",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011233,1751433090241,"fUST",-260.61850166,0.00025041,2,"2025-07-02T05:11:30.241",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011234,1751433090251,"fUST",-500.0,0.00025041,2,"2025-07-02T05:11:30.251",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011235,1751433090260,"fUST",-500.0,0.00025069,2,"2025-07-02T05:11:30.260",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011236,1751433090270,"fUST",-707.88345509,0.00025072,12,"2025-07-02T05:11:30.270",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011237,1751433090280,"fUST",-1248.106445,0.0002508,5,"2025-07-02T05:11:30.280",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011238,1751433090290,"fUST",-506.43,0.00025081,5,"2025-07-02T05:11:30.290",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011239,1751433090301,"fUST",-500.0,0.00025096,2,"2025-07-02T05:11:30.301",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011240,1751433090320,"fUST",-1000.0,0.000251,5,"2025-07-02T05:11:30.320",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011241,1751433090337,"fUST",-151.0,0.00025106,7,"2025-07-02T05:11:30.337",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011242,1751433090347,"fUST",-151.0,0.00025106,7,"2025-07-02T05:11:30.347",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011243,1751433090356,"fUST",-151.0,0.00025106,7,"2025-07-02T05:11:30.356",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011244,1751433090365,"fUST",-151.0,0.00025106,7,"2025-07-02T05:11:30.365",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011245,1751433090374,"fUST",-151.0,0.00025106,7,"2025-07-02T05:11:30.374",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011246,1751433090384,"fUST",-151.0,0.00025106,7,"2025-07-02T05:11:30.384",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011247,1751433090393,"fUST",-151.0,0.00025106,7,"2025-07-02T05:11:30.393",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011248,1751433090403,"fUST",-151.0,0.00025106,7,"2025-07-02T05:11:30.403",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011249,1751433090626,"fUST",-151.0,0.00025106,7,"2025-07-02T05:11:30.626",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011250,1751433090637,"fUST",-151.0,0.00025106,7,"2025-07-02T05:11:30.637",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011251,1751433090646,"fUST",-151.0,0.00025106,7,"2025-07-02T05:11:30.646",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011252,1751433090655,"fUST",-151.0,0.00025106,7,"2025-07-02T05:11:30.655",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011253,1751433090665,"fUST",-151.0,0.00025106,7,"2025-07-02T05:11:30.665",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011254,1751433090675,"fUST",-151.0,0.00025106,7,"2025-07-02T05:11:30.675",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011255,1751433090685,"fUST",-151.0,0.00025106,7,"2025-07-02T05:11:30.685",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011256,1751433090694,"fUST",-151.0,0.00025106,7,"2025-07-02T05:11:30.694",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011257,1751433090705,"fUST",-151.0,0.00025106,7,"2025-07-02T05:11:30.705",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011258,1751433090715,"fUST",-151.0,0.00025106,7,"2025-07-02T05:11:30.715",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011259,1751433090724,"fUST",-260.064568,0.00025106,7,"2025-07-02T05:11:30.724",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011260,1751433090734,"fUST",-151.0,0.00025116,7,"2025-07-02T05:11:30.734",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011261,1751433090744,"fUST",-151.0,0.00025116,7,"2025-07-02T05:11:30.744",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011262,1751433090753,"fUST",-151.0,0.00025116,7,"2025-07-02T05:11:30.753",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011263,1751433090763,"fUST",-151.0,0.00025116,7,"2025-07-02T05:11:30.763",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011264,1751433090772,"fUST",-152.944253,0.00025116,7,"2025-07-02T05:11:30.772",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011265,1751433090782,"fUST",-151.0,0.00025116,7,"2025-07-02T05:11:30.782",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011266,1751433090792,"fUST",-151.0,0.00025116,7,"2025-07-02T05:11:30.792",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011267,1751433090804,"fUST",-151.0,0.00025116,7,"2025-07-02T05:11:30.804",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011268,1751433090813,"fUST",-151.0,0.00025116,7,"2025-07-02T05:11:30.813",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011269,1751433090824,"fUST",-151.0,0.00025116,7,"2025-07-02T05:11:30.824",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011270,1751433090835,"fUST",-151.0,0.00025116,7,"2025-07-02T05:11:30.835",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011271,1751433090845,"fUST",-151.0,0.00025116,7,"2025-07-02T05:11:30.845",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011272,1751433090855,"fUST",-151.0,0.00025116,7,"2025-07-02T05:11:30.855",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011273,1751433090864,"fUST",-151.0,0.00025116,7,"2025-07-02T05:11:30.864",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011274,1751433090873,"fUST",-151.0,0.00025116,7,"2025-07-02T05:11:30.873",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011275,1751433090883,"fUST",-151.0,0.00025116,7,"2025-07-02T05:11:30.883",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011276,1751433090892,"fUST",-151.0,0.00025116,7,"2025-07-02T05:11:30.892",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011277,1751433090902,"fUST",-232.310854,0.00025116,7,"2025-07-02T05:11:30.902",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011278,1751433090911,"fUST",-151.266379,0.00025116,7,"2025-07-02T05:11:30.911",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011279,1751433090920,"fUST",-155.977116,0.00025118,7,"2025-07-02T05:11:30.920",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011280,1751433090929,"fUST",-1000.0,0.0002512,5,"2025-07-02T05:11:30.929",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011281,1751433090939,"fUST",-151.0,0.00025121,7,"2025-07-02T05:11:30.939",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011282,1751433090949,"fUST",-151.0,0.00025121,7,"2025-07-02T05:11:30.949",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011283,1751433090959,"fUST",-151.0,0.00025121,7,"2025-07-02T05:11:30.959",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011284,1751433090968,"fUST",-151.0,0.00025121,7,"2025-07-02T05:11:30.968",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011285,1751433090978,"fUST",-151.0,0.00025121,7,"2025-07-02T05:11:30.978",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011286,1751433090988,"fUST",-500.0,0.00025124,2,"2025-07-02T05:11:30.988",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011287,1751433090998,"fUST",-6551.8,0.00025124,60,"2025-07-02T05:11:30.998",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011288,1751433091009,"fUST",-151.0,0.00025131,7,"2025-07-02T05:11:31.009",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011289,1751433091020,"fUST",-151.0,0.00025131,7,"2025-07-02T05:11:31.020",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011290,1751433091031,"fUST",-257.809115,0.00025131,7,"2025-07-02T05:11:31.031",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011291,1751433091041,"fUST",-257.809115,0.00025131,7,"2025-07-02T05:11:31.041",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011292,1751433091050,"fUST",-1000.0,0.00025137,3,"2025-07-02T05:11:31.050",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011293,1751433091059,"fUST",-1000.0,0.0002514,5,"2025-07-02T05:11:31.059",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011294,1751433091068,"fUST",-161.190978,0.00025142,10,"2025-07-02T05:11:31.068",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011295,1751433091078,"fUST",-550.58455267,0.00025142,2,"2025-07-02T05:11:31.078",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011296,1751433091087,"fUST",-5000.0,0.00025149,3,"2025-07-02T05:11:31.087",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011297,1751433091097,"fUST",-500.0,0.00025151,2,"2025-07-02T05:11:31.097",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011298,1751433091107,"fUST",-161.190978,0.00025152,4,"2025-07-02T05:11:31.107",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011299,1751433091115,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.115",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011300,1751433091125,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.125",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011301,1751433091134,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.134",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011302,1751433091143,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.143",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011303,1751433091152,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.152",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011304,1751433091162,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.162",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011305,1751433091171,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.171",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011306,1751433091181,"fUST",-180.837037,0.00025156,7,"2025-07-02T05:11:31.181",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011307,1751433091190,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.190",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011308,1751433091200,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.200",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011309,1751433091209,"fUST",-257.809115,0.00025156,7,"2025-07-02T05:11:31.209",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011310,1751433091219,"fUST",-257.809115,0.00025156,7,"2025-07-02T05:11:31.219",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011311,1751433091228,"fUST",-257.809115,0.00025156,7,"2025-07-02T05:11:31.228",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011312,1751433091238,"fUST",-257.809115,0.00025156,7,"2025-07-02T05:11:31.238",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011313,1751433091247,"fUST",-257.809115,0.00025156,7,"2025-07-02T05:11:31.247",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011314,1751433091257,"fUST",-257.809115,0.00025156,7,"2025-07-02T05:11:31.257",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011315,1751433091266,"fUST",-257.809115,0.00025156,7,"2025-07-02T05:11:31.266",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011316,1751433091276,"fUST",-257.809115,0.00025156,7,"2025-07-02T05:11:31.276",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011317,1751433091285,"fUST",-257.809115,0.00025156,7,"2025-07-02T05:11:31.285",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011318,1751433091295,"fUST",-257.80911,0.00025156,7,"2025-07-02T05:11:31.295",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011319,1751433091304,"fUST",-516.025726,0.00025156,7,"2025-07-02T05:11:31.304",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011320,1751433091314,"fUST",-516.025726,0.00025156,7,"2025-07-02T05:11:31.314",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011321,1751433091323,"fUST",-516.025726,0.00025156,7,"2025-07-02T05:11:31.323",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011322,1751433091334,"fUST",-516.025726,0.00025156,7,"2025-07-02T05:11:31.334",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011323,1751433091344,"fUST",-516.025726,0.00025156,7,"2025-07-02T05:11:31.344",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011324,1751433091355,"fUST",-516.025726,0.00025156,7,"2025-07-02T05:11:31.355",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011325,1751433091367,"fUST",-516.025726,0.00025156,7,"2025-07-02T05:11:31.367",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011326,1751433091378,"fUST",-516.025726,0.00025156,7,"2025-07-02T05:11:31.378",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011327,1751433091388,"fUST",-516.025726,0.00025156,7,"2025-07-02T05:11:31.388",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011328,1751433091398,"fUST",-516.025726,0.00025156,7,"2025-07-02T05:11:31.398",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011329,1751433091408,"fUST",-516.025726,0.00025156,7,"2025-07-02T05:11:31.408",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011330,1751433091419,"fUST",-516.025734,0.00025156,7,"2025-07-02T05:11:31.419",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011331,1751433091429,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.429",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011332,1751433091438,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.438",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011333,1751433091450,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.450",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011334,1751433091461,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.461",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011335,1751433091470,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.470",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011336,1751433091479,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.479",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011337,1751433091488,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.488",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011338,1751433091497,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.497",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011339,1751433091506,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.506",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011340,1751433091515,"fUST",-252.063536,0.00025156,7,"2025-07-02T05:11:31.515",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011341,1751433091524,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.524",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011342,1751433091534,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.534",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011343,1751433091543,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.543",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011344,1751433091552,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.552",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011345,1751433091561,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.561",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011346,1751433091571,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.571",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011347,1751433091580,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.580",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011348,1751433091589,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.589",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011349,1751433091599,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.599",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011350,1751433091608,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.608",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011351,1751433091617,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.617",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011352,1751433091629,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.629",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011353,1751433091639,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.639",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011354,1751433091648,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.648",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011355,1751433091657,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.657",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011356,1751433091667,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.667",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011357,1751433091676,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.676",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011358,1751433091686,"fUST",-197.422233,0.00025156,7,"2025-07-02T05:11:31.686",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011359,1751433091695,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.695",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011360,1751433091706,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.706",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011361,1751433091715,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.715",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011362,1751433091724,"fUST",-192.948373,0.00025156,7,"2025-07-02T05:11:31.724",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011363,1751433091733,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.733",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011364,1751433091742,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:31.742",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011365,1751433091751,"fUST",-1541.857331,0.00025156,7,"2025-07-02T05:11:31.751",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011366,1751433091761,"fUST",-1541.857331,0.00025156,7,"2025-07-02T05:11:31.761",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011367,1751433091770,"fUST",-1541.857331,0.00025156,7,"2025-07-02T05:11:31.770",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011368,1751433091779,"fUST",-1541.857331,0.00025156,7,"2025-07-02T05:11:31.779",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011369,1751433091788,"fUST",-1541.857331,0.00025156,7,"2025-07-02T05:11:31.788",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011370,1751433091798,"fUST",-1541.857331,0.00025156,7,"2025-07-02T05:11:31.798",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011371,1751433091807,"fUST",-1541.857331,0.00025156,7,"2025-07-02T05:11:31.807",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011372,1751433091816,"fUST",-1541.857331,0.00025156,7,"2025-07-02T05:11:31.816",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011373,1751433091826,"fUST",-1541.857331,0.00025156,7,"2025-07-02T05:11:31.826",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011374,1751433091835,"fUST",-1541.857331,0.00025156,7,"2025-07-02T05:11:31.835",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011375,1751433091844,"fUST",-1541.857331,0.00025156,7,"2025-07-02T05:11:31.844",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011376,1751433091854,"fUST",-1541.857331,0.00025156,7,"2025-07-02T05:11:31.854",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011377,1751433091863,"fUST",-1541.857331,0.00025156,7,"2025-07-02T05:11:31.863",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011378,1751433091873,"fUST",-1541.857331,0.00025156,7,"2025-07-02T05:11:31.873",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011379,1751433091882,"fUST",-1541.857331,0.00025156,7,"2025-07-02T05:11:31.882",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011380,1751433091891,"fUST",-1541.857331,0.00025156,7,"2025-07-02T05:11:31.891",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011381,1751433091900,"fUST",-1541.857331,0.00025156,7,"2025-07-02T05:11:31.900",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011382,1751433091910,"fUST",-1541.857331,0.00025156,7,"2025-07-02T05:11:31.910",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011383,1751433091919,"fUST",-1541.857331,0.00025156,7,"2025-07-02T05:11:31.919",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011384,1751433091929,"fUST",-1541.857329,0.00025156,7,"2025-07-02T05:11:31.929",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011385,1751433091938,"fUST",-152.737831,0.00025156,7,"2025-07-02T05:11:31.938",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011386,1751433091947,"fUST",-220.327028,0.00025156,7,"2025-07-02T05:11:31.947",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011387,1751433091956,"fUST",-220.327028,0.00025156,7,"2025-07-02T05:11:31.956",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011388,1751433091966,"fUST",-220.327028,0.00025156,7,"2025-07-02T05:11:31.966",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011389,1751433091975,"fUST",-220.327028,0.00025156,7,"2025-07-02T05:11:31.975",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011390,1751433091985,"fUST",-220.327028,0.00025156,7,"2025-07-02T05:11:31.985",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011391,1751433091994,"fUST",-220.327028,0.00025156,7,"2025-07-02T05:11:31.994",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011392,1751433092003,"fUST",-220.327028,0.00025156,7,"2025-07-02T05:11:32.003",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011393,1751433092013,"fUST",-220.327028,0.00025156,7,"2025-07-02T05:11:32.013",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011394,1751433092023,"fUST",-220.327028,0.00025156,7,"2025-07-02T05:11:32.023",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011395,1751433092032,"fUST",-220.327028,0.00025156,7,"2025-07-02T05:11:32.032",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011396,1751433092041,"fUST",-220.327028,0.00025156,7,"2025-07-02T05:11:32.041",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011397,1751433092050,"fUST",-220.327028,0.00025156,7,"2025-07-02T05:11:32.050",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011398,1751433092059,"fUST",-220.327028,0.00025156,7,"2025-07-02T05:11:32.059",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011399,1751433092068,"fUST",-220.327028,0.00025156,7,"2025-07-02T05:11:32.068",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011400,1751433092078,"fUST",-220.327028,0.00025156,7,"2025-07-02T05:11:32.078",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011401,1751433092087,"fUST",-220.327028,0.00025156,7,"2025-07-02T05:11:32.087",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011402,1751433092096,"fUST",-220.327028,0.00025156,7,"2025-07-02T05:11:32.096",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011403,1751433092105,"fUST",-220.327028,0.00025156,7,"2025-07-02T05:11:32.105",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011404,1751433092115,"fUST",-220.327028,0.00025156,7,"2025-07-02T05:11:32.115",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011405,1751433092124,"fUST",-220.327027,0.00025156,7,"2025-07-02T05:11:32.124",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011406,1751433092133,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.133",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011407,1751433092142,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.142",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011408,1751433092152,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.152",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011409,1751433092161,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.161",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011410,1751433092171,"fUST",-153.914341,0.00025156,7,"2025-07-02T05:11:32.171",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011411,1751433092180,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.180",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011412,1751433092189,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.189",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011413,1751433092199,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.199",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011414,1751433092208,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.208",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011415,1751433092218,"fUST",-217.424729,0.00025156,7,"2025-07-02T05:11:32.218",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011416,1751433092227,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.227",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011417,1751433092237,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.237",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011418,1751433092246,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.246",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011419,1751433092255,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.255",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011420,1751433092264,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.264",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011421,1751433092274,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.274",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011422,1751433092283,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.283",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011423,1751433092292,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.292",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011424,1751433092302,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.302",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011425,1751433092311,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.311",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011426,1751433092321,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.321",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011427,1751433092330,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.330",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011428,1751433092340,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.340",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011429,1751433092349,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.349",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011430,1751433092358,"fUST",-170.684196,0.00025156,7,"2025-07-02T05:11:32.358",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011431,1751433092368,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.368",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011432,1751433092377,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.377",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011433,1751433092387,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.387",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011434,1751433092396,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.396",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011435,1751433092405,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.405",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011436,1751433092415,"fUST",-151.027318,0.00025156,7,"2025-07-02T05:11:32.415",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011437,1751433092423,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.423",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011438,1751433092432,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.432",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011439,1751433092441,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.441",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011440,1751433092451,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.451",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011441,1751433092460,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.460",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011442,1751433092470,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.470",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011443,1751433092479,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.479",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011444,1751433092488,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.488",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011445,1751433092497,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.497",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011446,1751433092506,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.506",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011447,1751433092516,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.516",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011448,1751433092525,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:32.525",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011449,1751433092535,"fUST",-196.378883,0.00025156,7,"2025-07-02T05:11:32.535",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011450,1751433092545,"fUST",-634.699384,0.00025156,7,"2025-07-02T05:11:32.545",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011451,1751433092554,"fUST",-634.699384,0.00025156,7,"2025-07-02T05:11:32.554",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011452,1751433092564,"fUST",-634.699384,0.00025156,7,"2025-07-02T05:11:32.564",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011453,1751433092574,"fUST",-634.699384,0.00025156,7,"2025-07-02T05:11:32.574",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011454,1751433092727,"fUST",-634.699384,0.00025156,7,"2025-07-02T05:11:32.727",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011455,1751433092736,"fUST",-634.699384,0.00025156,7,"2025-07-02T05:11:32.736",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011456,1751433092746,"fUST",-634.699384,0.00025156,7,"2025-07-02T05:11:32.746",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011457,1751433092755,"fUST",-634.699384,0.00025156,7,"2025-07-02T05:11:32.755",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011458,1751433092766,"fUST",-634.699384,0.00025156,7,"2025-07-02T05:11:32.766",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011459,1751433092776,"fUST",-634.699384,0.00025156,7,"2025-07-02T05:11:32.776",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011460,1751433092785,"fUST",-634.699384,0.00025156,7,"2025-07-02T05:11:32.785",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011461,1751433092794,"fUST",-634.699384,0.00025156,7,"2025-07-02T05:11:32.794",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011462,1751433092803,"fUST",-634.699384,0.00025156,7,"2025-07-02T05:11:32.803",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011463,1751433092812,"fUST",-634.699384,0.00025156,7,"2025-07-02T05:11:32.812",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011464,1751433092822,"fUST",-634.699384,0.00025156,7,"2025-07-02T05:11:32.822",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011465,1751433092831,"fUST",-634.699389,0.00025156,7,"2025-07-02T05:11:32.831",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011466,1751433092841,"fUST",-228.405202,0.00025156,7,"2025-07-02T05:11:32.841",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011467,1751433092851,"fUST",-228.405202,0.00025156,7,"2025-07-02T05:11:32.851",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011468,1751433092860,"fUST",-228.405202,0.00025156,7,"2025-07-02T05:11:32.860",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011469,1751433092870,"fUST",-228.405202,0.00025156,7,"2025-07-02T05:11:32.870",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011470,1751433092880,"fUST",-228.405202,0.00025156,7,"2025-07-02T05:11:32.880",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011471,1751433092889,"fUST",-228.405202,0.00025156,7,"2025-07-02T05:11:32.889",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011472,1751433092899,"fUST",-228.405202,0.00025156,7,"2025-07-02T05:11:32.899",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011473,1751433092910,"fUST",-228.405202,0.00025156,7,"2025-07-02T05:11:32.910",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011474,1751433092919,"fUST",-228.405202,0.00025156,7,"2025-07-02T05:11:32.919",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011475,1751433092929,"fUST",-228.405202,0.00025156,7,"2025-07-02T05:11:32.929",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011476,1751433092939,"fUST",-228.405202,0.00025156,7,"2025-07-02T05:11:32.939",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011477,1751433092949,"fUST",-228.405202,0.00025156,7,"2025-07-02T05:11:32.949",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011478,1751433092958,"fUST",-228.405202,0.00025156,7,"2025-07-02T05:11:32.958",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011479,1751433092968,"fUST",-228.405202,0.00025156,7,"2025-07-02T05:11:32.968",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011480,1751433092978,"fUST",-228.405202,0.00025156,7,"2025-07-02T05:11:32.978",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011481,1751433092987,"fUST",-228.405196,0.00025156,7,"2025-07-02T05:11:32.987",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011482,1751433092996,"fUST",-152.353769,0.00025156,7,"2025-07-02T05:11:32.996",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011483,1751433093006,"fUST",-152.353769,0.00025156,7,"2025-07-02T05:11:33.006",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011484,1751433093015,"fUST",-152.353769,0.00025156,7,"2025-07-02T05:11:33.015",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011485,1751433093025,"fUST",-152.353769,0.00025156,7,"2025-07-02T05:11:33.025",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011486,1751433093035,"fUST",-152.353769,0.00025156,7,"2025-07-02T05:11:33.035",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011487,1751433093045,"fUST",-152.353769,0.00025156,7,"2025-07-02T05:11:33.045",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011488,1751433093054,"fUST",-152.353769,0.00025156,7,"2025-07-02T05:11:33.054",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011489,1751433093064,"fUST",-152.353769,0.00025156,7,"2025-07-02T05:11:33.064",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011490,1751433093073,"fUST",-152.353769,0.00025156,7,"2025-07-02T05:11:33.073",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011491,1751433093084,"fUST",-152.353769,0.00025156,7,"2025-07-02T05:11:33.084",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011492,1751433093094,"fUST",-152.353769,0.00025156,7,"2025-07-02T05:11:33.094",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011493,1751433093104,"fUST",-152.353769,0.00025156,7,"2025-07-02T05:11:33.104",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011494,1751433093114,"fUST",-152.353769,0.00025156,7,"2025-07-02T05:11:33.114",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011495,1751433093123,"fUST",-152.353769,0.00025156,7,"2025-07-02T05:11:33.123",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011496,1751433093133,"fUST",-152.353769,0.00025156,7,"2025-07-02T05:11:33.133",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011497,1751433093143,"fUST",-152.353772,0.00025156,7,"2025-07-02T05:11:33.143",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011498,1751433093153,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:33.153",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011499,1751433093162,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:33.162",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011500,1751433093172,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:33.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011501,1751433093182,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:33.182",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011502,1751433093192,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:33.192",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011503,1751433093202,"fUST",-230.676137,0.00025156,7,"2025-07-02T05:11:33.202",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011504,1751433093212,"fUST",-205.452438,0.00025156,7,"2025-07-02T05:11:33.212",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011505,1751433093222,"fUST",-205.452438,0.00025156,7,"2025-07-02T05:11:33.222",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011506,1751433093232,"fUST",-205.452438,0.00025156,7,"2025-07-02T05:11:33.232",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011507,1751433093241,"fUST",-205.452438,0.00025156,7,"2025-07-02T05:11:33.241",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011508,1751433093251,"fUST",-205.452438,0.00025156,7,"2025-07-02T05:11:33.251",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011509,1751433093260,"fUST",-205.452438,0.00025156,7,"2025-07-02T05:11:33.260",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011510,1751433093270,"fUST",-205.452438,0.00025156,7,"2025-07-02T05:11:33.270",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011511,1751433093280,"fUST",-205.452438,0.00025156,7,"2025-07-02T05:11:33.280",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011512,1751433093290,"fUST",-205.452438,0.00025156,7,"2025-07-02T05:11:33.290",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011513,1751433093299,"fUST",-205.452434,0.00025156,7,"2025-07-02T05:11:33.299",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011514,1751433093308,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:33.308",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011515,1751433093318,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:33.318",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011516,1751433093327,"fUST",-678.03142,0.00025156,7,"2025-07-02T05:11:33.327",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011517,1751433093336,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:33.336",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011518,1751433093346,"fUST",-678.03142,0.00025156,7,"2025-07-02T05:11:33.346",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011519,1751433093355,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:33.355",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011520,1751433093365,"fUST",-678.03142,0.00025156,7,"2025-07-02T05:11:33.365",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011521,1751433093374,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:33.374",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011522,1751433093383,"fUST",-678.03142,0.00025156,7,"2025-07-02T05:11:33.383",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011523,1751433093393,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:33.393",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011524,1751433093403,"fUST",-678.03142,0.00025156,7,"2025-07-02T05:11:33.403",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011525,1751433093413,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:33.413",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011526,1751433093422,"fUST",-678.03142,0.00025156,7,"2025-07-02T05:11:33.422",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011527,1751433093432,"fUST",-678.03142,0.00025156,7,"2025-07-02T05:11:33.432",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011528,1751433093442,"fUST",-151.0,0.00025156,7,"2025-07-02T05:11:33.442",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011529,1751433093451,"fUST",-678.03142,0.00025156,7,"2025-07-02T05:11:33.451",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011530,1751433093461,"fUST",-678.03142,0.00025156,7,"2025-07-02T05:11:33.461",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011531,1751433093471,"fUST",-678.03142,0.00025156,7,"2025-07-02T05:11:33.471",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011532,1751433093480,"fUST",-678.03142,0.00025156,7,"2025-07-02T05:11:33.480",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011533,1751433093490,"fUST",-678.03142,0.00025156,7,"2025-07-02T05:11:33.490",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011534,1751433093500,"fUST",-678.03142,0.00025156,7,"2025-07-02T05:11:33.500",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011535,1751433093509,"fUST",-678.031412,0.00025156,7,"2025-07-02T05:11:33.509",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011536,1751433093518,"fUST",-1259.483418,0.00025156,7,"2025-07-02T05:11:33.518",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011537,1751433093528,"fUST",-1259.483418,0.00025156,7,"2025-07-02T05:11:33.528",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011538,1751433093538,"fUST",-1259.483418,0.00025156,7,"2025-07-02T05:11:33.538",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011539,1751433093548,"fUST",-1259.483418,0.00025156,7,"2025-07-02T05:11:33.548",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011540,1751433093558,"fUST",-1259.483418,0.00025156,7,"2025-07-02T05:11:33.558",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011541,1751433093567,"fUST",-1259.483418,0.00025156,7,"2025-07-02T05:11:33.567",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011542,1751433093576,"fUST",-1259.483418,0.00025156,7,"2025-07-02T05:11:33.576",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011543,1751433093585,"fUST",-1259.483418,0.00025156,7,"2025-07-02T05:11:33.585",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011544,1751433093595,"fUST",-1259.483418,0.00025156,7,"2025-07-02T05:11:33.595",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011545,1751433093604,"fUST",-1259.483408,0.00025156,7,"2025-07-02T05:11:33.604",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011546,1751433093613,"fUST",-341.117334,0.00025156,7,"2025-07-02T05:11:33.613",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011547,1751433093623,"fUST",-341.117334,0.00025156,7,"2025-07-02T05:11:33.623",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011548,1751433093636,"fUST",-341.117334,0.00025156,7,"2025-07-02T05:11:33.636",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011549,1751433093645,"fUST",-341.117334,0.00025156,7,"2025-07-02T05:11:33.645",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011550,1751433093654,"fUST",-341.117334,0.00025156,7,"2025-07-02T05:11:33.654",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011551,1751433093664,"fUST",-341.117334,0.00025156,7,"2025-07-02T05:11:33.664",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011552,1751433093674,"fUST",-341.117334,0.00025156,7,"2025-07-02T05:11:33.674",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011553,1751433093683,"fUST",-341.117334,0.00025156,7,"2025-07-02T05:11:33.683",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011554,1751433093692,"fUST",-341.117334,0.00025156,7,"2025-07-02T05:11:33.692",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011555,1751433093702,"fUST",-341.117334,0.00025156,7,"2025-07-02T05:11:33.702",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011556,1751433093712,"fUST",-341.117334,0.00025156,7,"2025-07-02T05:11:33.712",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011557,1751433093723,"fUST",-341.117334,0.00025156,7,"2025-07-02T05:11:33.723",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011558,1751433093733,"fUST",-341.117334,0.00025156,7,"2025-07-02T05:11:33.733",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011559,1751433093743,"fUST",-341.117334,0.00025156,7,"2025-07-02T05:11:33.743",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011560,1751433093752,"fUST",-341.117334,0.00025156,7,"2025-07-02T05:11:33.752",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011561,1751433093762,"fUST",-341.117326,0.00025156,7,"2025-07-02T05:11:33.762",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011562,1751433093772,"fUST",-161.190978,0.00025156,2,"2025-07-02T05:11:33.772",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011563,1751433093781,"fUST",-310.540744,0.00025156,7,"2025-07-02T05:11:33.781",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011564,1751433093791,"fUST",-310.540744,0.00025156,7,"2025-07-02T05:11:33.791",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011565,1751433093801,"fUST",-310.540744,0.00025156,7,"2025-07-02T05:11:33.801",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011566,1751433093811,"fUST",-310.540744,0.00025156,7,"2025-07-02T05:11:33.811",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011567,1751433093820,"fUST",-310.540744,0.00025156,7,"2025-07-02T05:11:33.820",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011568,1751433093830,"fUST",-310.540744,0.00025156,7,"2025-07-02T05:11:33.830",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011569,1751433093840,"fUST",-310.540744,0.00025156,7,"2025-07-02T05:11:33.840",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011570,1751433093850,"fUST",-310.540744,0.00025156,7,"2025-07-02T05:11:33.850",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011571,1751433093859,"fUST",-310.540744,0.00025156,7,"2025-07-02T05:11:33.859",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011572,1751433093868,"fUST",-310.540738,0.00025156,7,"2025-07-02T05:11:33.868",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011573,1751433093877,"fUST",-197.340509,0.00025156,7,"2025-07-02T05:11:33.877",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011574,1751433093887,"fUST",-151.0,0.00025158,7,"2025-07-02T05:11:33.887",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011575,1751433093896,"fUST",-151.0,0.00025158,7,"2025-07-02T05:11:33.896",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011576,1751433093905,"fUST",-151.0,0.00025158,7,"2025-07-02T05:11:33.905",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011577,1751433093914,"fUST",-634.730069,0.00025158,7,"2025-07-02T05:11:33.914",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011578,1751433093924,"fUST",-634.730069,0.00025158,7,"2025-07-02T05:11:33.924",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011579,1751433093933,"fUST",-634.730069,0.00025158,7,"2025-07-02T05:11:33.933",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011580,1751433093942,"fUST",-634.730069,0.00025158,7,"2025-07-02T05:11:33.942",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011581,1751433093951,"fUST",-634.730069,0.00025158,7,"2025-07-02T05:11:33.951",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011582,1751433093960,"fUST",-634.730069,0.00025158,7,"2025-07-02T05:11:33.960",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011583,1751433093970,"fUST",-634.730069,0.00025158,7,"2025-07-02T05:11:33.970",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011584,1751433093979,"fUST",-151.0,0.00025158,7,"2025-07-02T05:11:33.979",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011585,1751433093996,"fUST",-634.730069,0.00025158,7,"2025-07-02T05:11:33.996",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011586,1751433094011,"fUST",-151.0,0.00025158,7,"2025-07-02T05:11:34.011",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011587,1751433094023,"fUST",-634.730069,0.00025158,7,"2025-07-02T05:11:34.023",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011588,1751433094038,"fUST",-151.0,0.00025158,7,"2025-07-02T05:11:34.038",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011589,1751433094053,"fUST",-634.730069,0.00025158,7,"2025-07-02T05:11:34.053",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011590,1751433094069,"fUST",-634.730069,0.00025158,7,"2025-07-02T05:11:34.069",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011591,1751433094084,"fUST",-151.0,0.00025158,7,"2025-07-02T05:11:34.084",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011592,1751433094099,"fUST",-634.730071,0.00025158,7,"2025-07-02T05:11:34.099",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011593,1751433094114,"fUST",-151.0,0.00025158,7,"2025-07-02T05:11:34.114",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011594,1751433094128,"fUST",-151.0,0.00025158,7,"2025-07-02T05:11:34.128",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011595,1751433094144,"fUST",-198.479146,0.00025158,7,"2025-07-02T05:11:34.144",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011596,1751433094157,"fUST",-151.0,0.00025158,7,"2025-07-02T05:11:34.157",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011597,1751433094171,"fUST",-151.0,0.00025158,7,"2025-07-02T05:11:34.171",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011598,1751433094184,"fUST",-151.0,0.00025158,7,"2025-07-02T05:11:34.184",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011599,1751433094199,"fUST",-151.0,0.00025158,7,"2025-07-02T05:11:34.199",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011600,1751433094215,"fUST",-151.0,0.00025158,7,"2025-07-02T05:11:34.215",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011601,1751433094231,"fUST",-191.190559,0.00025158,7,"2025-07-02T05:11:34.231",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011602,1751433094249,"fUST",-151.0,0.00025158,7,"2025-07-02T05:11:34.249",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011603,1751433094260,"fUST",-151.0,0.00025158,7,"2025-07-02T05:11:34.260",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011604,1751433094272,"fUST",-151.0,0.00025158,7,"2025-07-02T05:11:34.272",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011605,1751433094288,"fUST",-151.0,0.00025158,7,"2025-07-02T05:11:34.288",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011606,1751433094303,"fUST",-152.813717,0.00025158,7,"2025-07-02T05:11:34.303",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011607,1751433094315,"fUST",-151.0,0.00025158,7,"2025-07-02T05:11:34.315",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011608,1751433094329,"fUST",-151.0,0.00025158,7,"2025-07-02T05:11:34.329",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011609,1751433094345,"fUST",-151.0,0.00025158,7,"2025-07-02T05:11:34.345",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011610,1751433094358,"fUST",-151.62941,0.00025158,7,"2025-07-02T05:11:34.358",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011611,1751433094369,"fUST",-151.0,0.00025158,7,"2025-07-02T05:11:34.369",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011612,1751433094384,"fUST",-151.0,0.00025158,7,"2025-07-02T05:11:34.384",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011613,1751433094396,"fUST",-745.410455,0.00025158,7,"2025-07-02T05:11:34.396",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011614,1751433094410,"fUST",-745.410455,0.00025158,7,"2025-07-02T05:11:34.410",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011615,1751433094423,"fUST",-745.410455,0.00025158,7,"2025-07-02T05:11:34.423",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011616,1751433094437,"fUST",-745.410455,0.00025158,7,"2025-07-02T05:11:34.437",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011617,1751433094450,"fUST",-745.410455,0.00025158,7,"2025-07-02T05:11:34.450",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011618,1751433094463,"fUST",-745.410455,0.00025158,7,"2025-07-02T05:11:34.463",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011619,1751433094476,"fUST",-745.410455,0.00025158,7,"2025-07-02T05:11:34.476",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011620,1751433094489,"fUST",-745.410455,0.00025158,7,"2025-07-02T05:11:34.489",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011621,1751433094502,"fUST",-745.410455,0.00025158,7,"2025-07-02T05:11:34.502",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011622,1751433094517,"fUST",-745.410455,0.00025158,7,"2025-07-02T05:11:34.517",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011623,1751433094530,"fUST",-745.410455,0.00025158,7,"2025-07-02T05:11:34.530",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011624,1751433094544,"fUST",-745.410455,0.00025158,7,"2025-07-02T05:11:34.544",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011625,1751433094558,"fUST",-745.410455,0.00025158,7,"2025-07-02T05:11:34.558",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011626,1751433094572,"fUST",-168.503222,0.00025158,7,"2025-07-02T05:11:34.572",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011627,1751433094585,"fUST",-168.503222,0.00025158,7,"2025-07-02T05:11:34.585",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011628,1751433094598,"fUST",-168.503222,0.00025158,7,"2025-07-02T05:11:34.598",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011629,1751433094611,"fUST",-168.503222,0.00025158,7,"2025-07-02T05:11:34.611",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011630,1751433094624,"fUST",-168.503222,0.00025158,7,"2025-07-02T05:11:34.624",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011631,1751433094640,"fUST",-168.503222,0.00025158,7,"2025-07-02T05:11:34.640",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011632,1751433094654,"fUST",-168.503222,0.00025158,7,"2025-07-02T05:11:34.654",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011633,1751433094668,"fUST",-168.503222,0.00025158,7,"2025-07-02T05:11:34.668",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011634,1751433094681,"fUST",-168.503222,0.00025158,7,"2025-07-02T05:11:34.681",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011635,1751433094693,"fUST",-168.503222,0.00025158,7,"2025-07-02T05:11:34.693",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011636,1751433094706,"fUST",-168.503222,0.00025158,7,"2025-07-02T05:11:34.706",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011637,1751433094719,"fUST",-168.503222,0.00025158,7,"2025-07-02T05:11:34.719",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011638,1751433094731,"fUST",-168.503222,0.00025158,7,"2025-07-02T05:11:34.731",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011639,1751433094744,"fUST",-168.503218,0.00025158,7,"2025-07-02T05:11:34.744",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011640,1751433094756,"fUST",-768.710393,0.00025158,7,"2025-07-02T05:11:34.756",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011641,1751433094768,"fUST",-768.710393,0.00025158,7,"2025-07-02T05:11:34.768",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011642,1751433094780,"fUST",-768.710393,0.00025158,7,"2025-07-02T05:11:34.780",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011643,1751433094794,"fUST",-768.710393,0.00025158,7,"2025-07-02T05:11:34.794",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011644,1751433094806,"fUST",-768.710393,0.00025158,7,"2025-07-02T05:11:34.806",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011645,1751433094820,"fUST",-768.710393,0.00025158,7,"2025-07-02T05:11:34.820",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011646,1751433094835,"fUST",-768.710393,0.00025158,7,"2025-07-02T05:11:34.835",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011647,1751433094849,"fUST",-768.710393,0.00025158,7,"2025-07-02T05:11:34.849",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011648,1751433094861,"fUST",-768.710393,0.00025158,7,"2025-07-02T05:11:34.861",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011649,1751433094875,"fUST",-768.710393,0.00025158,7,"2025-07-02T05:11:34.875",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011650,1751433094888,"fUST",-768.710393,0.00025158,7,"2025-07-02T05:11:34.888",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011651,1751433094901,"fUST",-768.710393,0.00025158,7,"2025-07-02T05:11:34.901",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011652,1751433094913,"fUST",-768.710393,0.00025158,7,"2025-07-02T05:11:34.913",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011653,1751433094927,"fUST",-768.710399,0.00025158,7,"2025-07-02T05:11:34.927",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011654,1751433094940,"fUST",-185.367132,0.00025158,7,"2025-07-02T05:11:34.940",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011655,1751433094952,"fUST",-185.367132,0.00025158,7,"2025-07-02T05:11:34.952",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011656,1751433094965,"fUST",-185.367132,0.00025158,7,"2025-07-02T05:11:34.965",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011657,1751433094977,"fUST",-185.367132,0.00025158,7,"2025-07-02T05:11:34.977",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011658,1751433094989,"fUST",-185.367132,0.00025158,7,"2025-07-02T05:11:34.989",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011659,1751433095002,"fUST",-185.367132,0.00025158,7,"2025-07-02T05:11:35.002",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011660,1751433095015,"fUST",-185.367132,0.00025158,7,"2025-07-02T05:11:35.015",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011661,1751433095029,"fUST",-185.367132,0.00025158,7,"2025-07-02T05:11:35.029",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011662,1751433095042,"fUST",-185.367132,0.00025158,7,"2025-07-02T05:11:35.042",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011663,1751433095056,"fUST",-185.367132,0.00025158,7,"2025-07-02T05:11:35.056",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011664,1751433095069,"fUST",-185.367132,0.00025158,7,"2025-07-02T05:11:35.069",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011665,1751433095082,"fUST",-185.367132,0.00025158,7,"2025-07-02T05:11:35.082",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011666,1751433095096,"fUST",-185.367132,0.00025158,7,"2025-07-02T05:11:35.096",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011667,1751433095109,"fUST",-185.367124,0.00025158,7,"2025-07-02T05:11:35.109",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011668,1751433095122,"fUST",-499.0,0.00025158,2,"2025-07-02T05:11:35.122",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011669,1751433095135,"fUST",-1000.0,0.0002516,5,"2025-07-02T05:11:35.135",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011670,1751433095147,"fUST",-151.0,0.00025173,7,"2025-07-02T05:11:35.147",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011671,1751433095159,"fUST",-151.0,0.00025173,7,"2025-07-02T05:11:35.159",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011672,1751433095171,"fUST",-295.878191,0.00025173,7,"2025-07-02T05:11:35.171",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011673,1751433095184,"fUST",-239.905057,0.00025173,7,"2025-07-02T05:11:35.184",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011674,1751433095196,"fUST",-239.905057,0.00025173,7,"2025-07-02T05:11:35.196",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011675,1751433095208,"fUST",-239.905057,0.00025173,7,"2025-07-02T05:11:35.208",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011676,1751433095220,"fUST",-239.905057,0.00025173,7,"2025-07-02T05:11:35.220",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011677,1751433095232,"fUST",-239.905057,0.00025173,7,"2025-07-02T05:11:35.232",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011678,1751433095245,"fUST",-239.905057,0.00025173,7,"2025-07-02T05:11:35.245",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011679,1751433095257,"fUST",-239.905057,0.00025173,7,"2025-07-02T05:11:35.257",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011680,1751433095268,"fUST",-239.905057,0.00025173,7,"2025-07-02T05:11:35.268",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011681,1751433095280,"fUST",-239.905057,0.00025173,7,"2025-07-02T05:11:35.280",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011682,1751433095293,"fUST",-239.905057,0.00025173,7,"2025-07-02T05:11:35.293",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011683,1751433095305,"fUST",-239.905057,0.00025173,7,"2025-07-02T05:11:35.305",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011684,1751433095317,"fUST",-239.905051,0.00025173,7,"2025-07-02T05:11:35.317",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011685,1751433095329,"fUST",-209.194205,0.00025173,7,"2025-07-02T05:11:35.329",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011686,1751433095341,"fUST",-209.194205,0.00025173,7,"2025-07-02T05:11:35.341",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011687,1751433095354,"fUST",-209.194205,0.00025173,7,"2025-07-02T05:11:35.354",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011688,1751433095367,"fUST",-209.194205,0.00025173,7,"2025-07-02T05:11:35.367",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011689,1751433095379,"fUST",-209.194205,0.00025173,7,"2025-07-02T05:11:35.379",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011690,1751433095391,"fUST",-209.194205,0.00025173,7,"2025-07-02T05:11:35.391",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011691,1751433095403,"fUST",-209.194205,0.00025173,7,"2025-07-02T05:11:35.403",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011692,1751433095415,"fUST",-209.194198,0.00025173,7,"2025-07-02T05:11:35.415",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011693,1751433095428,"fUST",-172.509072,0.00025173,7,"2025-07-02T05:11:35.428",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011694,1751433095440,"fUST",-172.509072,0.00025173,7,"2025-07-02T05:11:35.440",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011695,1751433095452,"fUST",-172.509072,0.00025173,7,"2025-07-02T05:11:35.452",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011696,1751433095464,"fUST",-172.509072,0.00025173,7,"2025-07-02T05:11:35.464",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011697,1751433095476,"fUST",-172.509072,0.00025173,7,"2025-07-02T05:11:35.476",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011698,1751433095488,"fUST",-172.509072,0.00025173,7,"2025-07-02T05:11:35.488",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011699,1751433095500,"fUST",-172.509072,0.00025173,7,"2025-07-02T05:11:35.500",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011700,1751433095513,"fUST",-172.509062,0.00025173,7,"2025-07-02T05:11:35.513",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011701,1751433095525,"fUST",-166.9,0.00025173,2,"2025-07-02T05:11:35.525",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011702,1751433095537,"fUST",-441.19122163,0.00025178,2,"2025-07-02T05:11:35.537",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011703,1751433095549,"fUST",-1000.0,0.0002518,5,"2025-07-02T05:11:35.549",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011704,1751433095562,"fUST",-1122.038369,0.0002518,5,"2025-07-02T05:11:35.562",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011705,1751433095573,"fUST",-506.43,0.00025181,4,"2025-07-02T05:11:35.573",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011706,1751433095586,"fUST",-2000.0,0.000252,2,"2025-07-02T05:11:35.586",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011707,1751433095598,"fUST",-2000.0,0.000252,2,"2025-07-02T05:11:35.598",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011708,1751433095610,"fUST",-2000.0,0.000252,2,"2025-07-02T05:11:35.610",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011709,1751433095622,"fUST",-213.90888375,0.000252,3,"2025-07-02T05:11:35.622",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011710,1751433095636,"fUST",-3581.91,0.000252,7,"2025-07-02T05:11:35.636",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011711,1751433095648,"fUST",-399.83,0.000252,7,"2025-07-02T05:11:35.648",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011712,1751433095660,"fUST",-165.473611,0.000252,30,"2025-07-02T05:11:35.660",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011713,1751433095672,"fUST",-1000.0,0.000252,5,"2025-07-02T05:11:35.672",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011714,1751433095684,"fUST",-1000.0,0.000252,5,"2025-07-02T05:11:35.684",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011715,1751433095696,"fUST",-161.190978,0.000252,30,"2025-07-02T05:11:35.696",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011716,1751433095960,"fUST",-500.0,0.00025204,14,"2025-07-02T05:11:35.960",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011717,1751433095971,"fUST",-500.0,0.00025204,14,"2025-07-02T05:11:35.971",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011718,1751433095980,"fUST",-500.0,0.00025204,14,"2025-07-02T05:11:35.980",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011719,1751433095990,"fUST",-501.12227595,0.00025204,14,"2025-07-02T05:11:35.990",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011720,1751433096000,"fUST",-161.190978,0.00025204,7,"2025-07-02T05:11:36.000",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011721,1751433096010,"fUST",-160.0,0.0002521,5,"2025-07-02T05:11:36.010",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011722,1751433096019,"fUST",-162.01150246,0.0002521,5,"2025-07-02T05:11:36.019",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011723,1751433096029,"fUST",-160.0,0.0002521,3,"2025-07-02T05:11:36.029",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011724,1751433096038,"fUST",-160.0,0.0002521,5,"2025-07-02T05:11:36.038",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011725,1751433096048,"fUST",-245.1,0.0002522,15,"2025-07-02T05:11:36.048",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011726,1751433096058,"fUST",-159.3697675,0.00025233,2,"2025-07-02T05:11:36.058",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011727,1751433096067,"fUST",-177.6255604,0.00025233,2,"2025-07-02T05:11:36.067",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011728,1751433096077,"fUST",-575.597667,0.00025233,2,"2025-07-02T05:11:36.077",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011729,1751433096086,"fUST",-153.0,0.00025233,2,"2025-07-02T05:11:36.086",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011730,1751433096095,"fUST",-153.0,0.00025233,2,"2025-07-02T05:11:36.095",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011731,1751433096105,"fUST",-366.235562,0.00025233,2,"2025-07-02T05:11:36.105",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011732,1751433096115,"fUST",-159.3697675,0.00025233,2,"2025-07-02T05:11:36.115",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011733,1751433096125,"fUST",-177.6255604,0.00025233,2,"2025-07-02T05:11:36.125",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011734,1751433096135,"fUST",-153.0,0.00025233,2,"2025-07-02T05:11:36.135",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011735,1751433096145,"fUST",-153.0,0.00025233,2,"2025-07-02T05:11:36.145",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011736,1751433096155,"fUST",-575.597667,0.00025233,2,"2025-07-02T05:11:36.155",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011737,1751433096164,"fUST",-153.0,0.00025233,2,"2025-07-02T05:11:36.164",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011738,1751433096175,"fUST",-153.0,0.00025233,2,"2025-07-02T05:11:36.175",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011739,1751433096186,"fUST",-575.597667,0.00025233,2,"2025-07-02T05:11:36.186",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011740,1751433096195,"fUST",-575.597667,0.00025233,2,"2025-07-02T05:11:36.195",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011741,1751433096205,"fUST",-575.597667,0.00025233,2,"2025-07-02T05:11:36.205",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011742,1751433096214,"fUST",-575.597667,0.00025233,2,"2025-07-02T05:11:36.214",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011743,1751433096224,"fUST",-575.597667,0.00025233,2,"2025-07-02T05:11:36.224",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011744,1751433096234,"fUST",-575.597667,0.00025233,2,"2025-07-02T05:11:36.234",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011745,1751433096245,"fUST",-159.2957113,0.00025233,2,"2025-07-02T05:11:36.245",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011746,1751433096255,"fUST",-176.8293865,0.00025233,2,"2025-07-02T05:11:36.255",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011747,1751433096266,"fUST",-339.2870042,0.00025233,2,"2025-07-02T05:11:36.266",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011748,1751433096275,"fUST",-291.006551,0.0002524,2,"2025-07-02T05:11:36.275",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011749,1751433096285,"fUST",-291.006551,0.0002524,2,"2025-07-02T05:11:36.285",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011750,1751433096295,"fUST",-291.006551,0.0002524,2,"2025-07-02T05:11:36.295",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011751,1751433096304,"fUST",-291.006551,0.0002524,2,"2025-07-02T05:11:36.304",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011752,1751433096314,"fUST",-291.006551,0.0002524,2,"2025-07-02T05:11:36.314",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011753,1751433096324,"fUST",-291.006551,0.0002524,2,"2025-07-02T05:11:36.324",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011754,1751433096334,"fUST",-291.006551,0.0002524,2,"2025-07-02T05:11:36.334",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011755,1751433096343,"fUST",-291.006543,0.0002524,2,"2025-07-02T05:11:36.343",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011756,1751433096353,"fUST",-151.0,0.0002524,7,"2025-07-02T05:11:36.353",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011757,1751433096363,"fUST",-151.0,0.0002524,7,"2025-07-02T05:11:36.363",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011758,1751433096373,"fUST",-151.0,0.0002524,7,"2025-07-02T05:11:36.373",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011759,1751433096383,"fUST",-151.0,0.0002524,7,"2025-07-02T05:11:36.383",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011760,1751433096392,"fUST",-151.0,0.0002524,7,"2025-07-02T05:11:36.392",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011761,1751433096401,"fUST",-212.325124,0.0002524,7,"2025-07-02T05:11:36.401",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011762,1751433096411,"fUST",-494.896241,0.0002524,7,"2025-07-02T05:11:36.411",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011763,1751433096421,"fUST",-494.896241,0.0002524,7,"2025-07-02T05:11:36.421",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011764,1751433096431,"fUST",-494.896241,0.0002524,7,"2025-07-02T05:11:36.431",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011765,1751433096441,"fUST",-494.896241,0.0002524,7,"2025-07-02T05:11:36.441",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011766,1751433096451,"fUST",-494.896241,0.0002524,7,"2025-07-02T05:11:36.451",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011767,1751433096461,"fUST",-494.896249,0.0002524,7,"2025-07-02T05:11:36.461",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011768,1751433096471,"fUST",-152.946531,0.0002524,7,"2025-07-02T05:11:36.471",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011769,1751433096480,"fUST",-152.946531,0.0002524,7,"2025-07-02T05:11:36.480",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011770,1751433096490,"fUST",-152.946531,0.0002524,7,"2025-07-02T05:11:36.490",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011771,1751433096499,"fUST",-152.946522,0.0002524,7,"2025-07-02T05:11:36.499",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011772,1751433096508,"fUST",-745568.61533961,0.00025242,20,"2025-07-02T05:11:36.508",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011773,1751433099051,"fUST",-460.0,0.00016482,2,"2025-07-02T05:11:39.051",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011774,1751433099061,"fUST",-363.5219071,0.00016493,2,"2025-07-02T05:11:39.061",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011775,1751433099070,"fUST",-460.0,0.00016756,2,"2025-07-02T05:11:39.070",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011776,1751433099080,"fUST",-941.43,0.00016767,2,"2025-07-02T05:11:39.080",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011777,1751433099089,"fUST",-460.0,0.0001703,2,"2025-07-02T05:11:39.089",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011778,1751433099099,"fUST",-941.43,0.00017041,2,"2025-07-02T05:11:39.099",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011779,1751433099108,"fUST",-460.0,0.00017304,2,"2025-07-02T05:11:39.108",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011780,1751433099117,"fUST",-941.43,0.00017315,2,"2025-07-02T05:11:39.117",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011781,1751433099126,"fUST",-460.0,0.00017578,2,"2025-07-02T05:11:39.126",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011782,1751433099136,"fUST",-941.43,0.00017589,2,"2025-07-02T05:11:39.136",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011783,1751433099146,"fUST",-460.0,0.00017852,2,"2025-07-02T05:11:39.146",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011784,1751433099155,"fUST",-941.43,0.00017863,2,"2025-07-02T05:11:39.155",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011785,1751433099164,"fUST",-460.0,0.00018126,2,"2025-07-02T05:11:39.164",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011786,1751433099173,"fUST",-941.43,0.00018137,2,"2025-07-02T05:11:39.173",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011787,1751433099183,"fUST",-941.43,0.00018411,2,"2025-07-02T05:11:39.183",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011788,1751433099192,"fUST",-941.43,0.00018685,2,"2025-07-02T05:11:39.192",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011789,1751433099202,"fUST",-67010.27935991,0.00025242,20,"2025-07-02T05:11:39.202",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011790,1751433099477,"fUST",-59.06667415,0.00025242,20,"2025-07-02T05:11:39.477",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011791,1751433099612,"fUST",-460.0,0.00016493,2,"2025-07-02T05:11:39.612",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011792,1751433099622,"fUST",-460.0,0.00016767,2,"2025-07-02T05:11:39.622",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011793,1751433099636,"fUST",-500.0,0.00016773,2,"2025-07-02T05:11:39.636",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011794,1751433099645,"fUST",-460.0,0.00017041,2,"2025-07-02T05:11:39.645",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011795,1751433099655,"fUST",-460.0,0.00017315,2,"2025-07-02T05:11:39.655",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011796,1751433099664,"fUST",-460.0,0.00017589,2,"2025-07-02T05:11:39.664",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011797,1751433099674,"fUST",-460.0,0.00017863,2,"2025-07-02T05:11:39.674",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011798,1751433099684,"fUST",-460.0,0.000184,2,"2025-07-02T05:11:39.684",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011799,1751433099693,"fUST",-365.17632308,0.00018674,2,"2025-07-02T05:11:39.693",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011800,1751433099706,"fUST",-94.82367692,0.00018674,2,"2025-07-02T05:11:39.706",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011801,1751433099717,"fUST",-460.0,0.00018948,2,"2025-07-02T05:11:39.717",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011802,1751433099726,"fUST",-941.43,0.00018959,2,"2025-07-02T05:11:39.726",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011803,1751433099735,"fUST",-460.0,0.00019222,2,"2025-07-02T05:11:39.735",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011804,1751433099745,"fUST",-941.43,0.00019233,2,"2025-07-02T05:11:39.745",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011805,1751433099754,"fUST",-460.0,0.00019496,2,"2025-07-02T05:11:39.754",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011806,1751433099764,"fUST",-739.19020758,0.00019507,2,"2025-07-02T05:11:39.764",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011807,1751433099780,"fUST",-202.23979242,0.00019507,2,"2025-07-02T05:11:39.780",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011808,1751433099789,"fUST",-460.0,0.0001977,2,"2025-07-02T05:11:39.789",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011809,1751433099799,"fUST",-941.43,0.00019781,2,"2025-07-02T05:11:39.799",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011810,1751433099808,"fUST",-460.0,0.00020044,2,"2025-07-02T05:11:39.808",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011811,1751433099817,"fUST",-941.43,0.00020055,2,"2025-07-02T05:11:39.817",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011812,1751433099827,"fUST",-460.0,0.00020318,2,"2025-07-02T05:11:39.827",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011813,1751433099836,"fUST",-941.43,0.00020329,2,"2025-07-02T05:11:39.836",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011814,1751433099846,"fUST",-460.0,0.00020592,2,"2025-07-02T05:11:39.846",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011815,1751433099855,"fUST",-941.43,0.00020603,2,"2025-07-02T05:11:39.855",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011816,1751433099865,"fUST",-263.39451942,0.00020866,2,"2025-07-02T05:11:39.865",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011817,1751433099875,"fUST",-941.43,0.00020877,2,"2025-07-02T05:11:39.875",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011818,1751433099884,"fUST",-941.43,0.00021151,2,"2025-07-02T05:11:39.884",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011819,1751433099894,"fUST",-941.43,0.00021425,2,"2025-07-02T05:11:39.894",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011820,1751433099904,"fUST",-14804.9892641,0.00025242,20,"2025-07-02T05:11:39.904",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011821,1751433099916,"fUST",-2362.41,0.00025242,20,"2025-07-02T05:11:39.916",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011822,1751433100054,"fUST",-473.34154621,0.00016482,2,"2025-07-02T05:11:40.054",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011823,1751433100064,"fUST",-460.0,0.00016483,2,"2025-07-02T05:11:40.064",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011824,1751433100074,"fUST",-460.0,0.00016493,2,"2025-07-02T05:11:40.074",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011825,1751433100083,"fUST",-62.99078695,0.00016493,2,"2025-07-02T05:11:40.083",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011826,1751433100095,"fUST",-397.00921305,0.00016493,2,"2025-07-02T05:11:40.095",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011827,1751433100106,"fUST",-460.0,0.00016767,2,"2025-07-02T05:11:40.106",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011829,1751433100115,"fUST",-460.0,0.00016767,2,"2025-07-02T05:11:40.115",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011830,1751433100125,"fUST",-460.0,0.00017041,2,"2025-07-02T05:11:40.125",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011831,1751433100136,"fUST",-460.0,0.00017315,2,"2025-07-02T05:11:40.136",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011832,1751433100146,"fUST",-941.43,0.00021699,2,"2025-07-02T05:11:40.146",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011833,1751433100155,"fUST",-941.43,0.00021973,2,"2025-07-02T05:11:40.155",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011834,1751433100165,"fUST",-941.43,0.00022247,2,"2025-07-02T05:11:40.165",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011835,1751433100174,"fUST",-941.43,0.00022521,2,"2025-07-02T05:11:40.174",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011836,1751433100184,"fUST",-941.43859064,0.00022795,2,"2025-07-02T05:11:40.184",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011837,1751433100195,"fUST",-276380.10229511,0.00025242,20,"2025-07-02T05:11:40.195",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011838,1751433102009,"fUST",-120679.95546301,0.00025242,20,"2025-07-02T05:11:42.009",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011840,1751433103056,"fUST",-167.15945119,0.00016393,2,"2025-07-02T05:11:43.056",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011841,1751433106471,"fUST",-225.32241658,0.00016392,2,"2025-07-02T05:11:46.471",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011842,1751433108620,"fUST",-74.67758342,0.00016392,2,"2025-07-02T05:11:48.620",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011843,1751433108647,"fUST",-83.56261708,0.00016393,2,"2025-07-02T05:11:48.647",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011844,1751433129131,"fUST",270.950493,0.00013699,2,"2025-07-02T05:12:09.131",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011846,1751433167950,"fUST",-152.09943122,0.00016283,2,"2025-07-02T05:12:47.950",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011847,1751433170288,"fUST",-14.33531449,0.00016283,2,"2025-07-02T05:12:50.288",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011848,1751433177754,"fUST",303.99655753,0.000161,2,"2025-07-02T05:12:57.754",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011849,1751433204807,"fUST",-189.95768716,0.00016293,2,"2025-07-02T05:13:24.807",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011850,1751433206541,"fUST",-154.92603876,0.00016293,2,"2025-07-02T05:13:26.541",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011851,1751433208514,"fUST",189.95768716,0.000161,2,"2025-07-02T05:13:28.514",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011852,1751433208779,"fUST",-169.24106211,0.00016293,2,"2025-07-02T05:13:28.779",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011853,1751433213548,"fUST",-152.0,0.00016293,2,"2025-07-02T05:13:33.548",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011854,1751433214632,"fUST",-152.70048686,0.00016293,2,"2025-07-02T05:13:34.632",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011855,1751433216614,"fUST",-215.7231602,0.00016293,2,"2025-07-02T05:13:36.614",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011856,1751433221378,"fUST",-3.30337566,0.00016293,2,"2025-07-02T05:13:41.378",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011857,1751433233496,"fUST",400.8329801,0.000159,2,"2025-07-02T05:13:53.496",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011858,1751433410720,"fUST",844.59074793,0.000161,2,"2025-07-02T05:16:50.720",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011860,1751433528059,"fUST",-172.43474575,0.00016288,2,"2025-07-02T05:18:48.059",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011861,1751433530409,"fUST",-199.79247995,0.00016288,2,"2025-07-02T05:18:50.409",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011862,1751433532733,"fUST",175.73812141,0.000161,2,"2025-07-02T05:18:52.733",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011863,1751433534003,"fUST",-206.03421299,0.00016288,2,"2025-07-02T05:18:54.003",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011864,1751433535979,"fUST",240.49978806,0.00015896,2,"2025-07-02T05:18:55.979",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011865,1751433537062,"fUST",-168.85741928,0.00016288,2,"2025-07-02T05:18:57.062",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011866,1751433549544,"fUST",611.58991024,0.000161,2,"2025-07-02T05:19:09.544",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011867,1751433580481,"fUST",463.908439,0.00015389,2,"2025-07-02T05:19:40.481",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011868,1751433610936,"fUST",-177.66347564,0.00016288,2,"2025-07-02T05:20:10.936",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011869,1751433720035,"fUST",-152.0,0.00016287,2,"2025-07-02T05:22:00.035",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011870,1751433721601,"fUST",-316.19229555,0.00016287,2,"2025-07-02T05:22:01.601",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011871,1751433725561,"fUST",-185.5367052,0.00016287,2,"2025-07-02T05:22:05.561",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011872,1751433725584,"fUST",-43.972467,0.00016288,2,"2025-07-02T05:22:05.584",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011873,1751433725607,"fUST",-42.4339869,0.000163,2,"2025-07-02T05:22:05.607",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011874,1751433731038,"fUST",-246.91886229,0.000163,2,"2025-07-02T05:22:11.038",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011875,1751433734587,"fUST",-197.99027078,0.000163,2,"2025-07-02T05:22:14.587",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011876,1751433736547,"fUST",1164.71779258,0.000161,2,"2025-07-02T05:22:16.547",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011877,1751433737975,"fUST",-241.19631906,0.000163,2,"2025-07-02T05:22:17.975",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011878,1751433741821,"fUST",-101.74200957,0.000163,2,"2025-07-02T05:22:21.821",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011879,1751433752289,"fUST",439.18658984,0.000161,2,"2025-07-02T05:22:32.289",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011880,1751433765856,"fUST",-198.25799043,0.00016293,2,"2025-07-02T05:22:45.856",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011881,1751433767961,"fUST",-374.74750462,0.00016293,2,"2025-07-02T05:22:47.961",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011882,1751433769819,"fUST",-178.53683612,0.00016293,2,"2025-07-02T05:22:49.819",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011883,1751433774130,"fUST",-176.27815085,0.00016293,2,"2025-07-02T05:22:54.130",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011884,1751433775641,"fUST",-156.16817681,0.00016293,2,"2025-07-02T05:22:55.641",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011885,1751433777270,"fUST",-160.06051857,0.00016293,2,"2025-07-02T05:22:57.270",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011886,1751433780904,"fUST",-188.30205291,0.00016293,2,"2025-07-02T05:23:00.904",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011887,1751433782573,"fUST",1185.7306684,0.000161,2,"2025-07-02T05:23:02.573",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011888,1751433785009,"fUST",-215.22982832,0.00016293,2,"2025-07-02T05:23:05.009",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011889,1751433787370,"fUST",-211.07840343,0.00016292,2,"2025-07-02T05:23:07.370",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011890,1751433789657,"fUST",-88.92159657,0.00016292,2,"2025-07-02T05:23:09.657",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011891,1751433789680,"fUST",-152.7910054,0.00016293,2,"2025-07-02T05:23:09.680",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011892,1751433791842,"fUST",-216.48245685,0.00016293,2,"2025-07-02T05:23:11.842",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011893,1751433797211,"fUST",-242.4842994,0.00016293,2,"2025-07-02T05:23:17.211",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011894,1751433799535,"fUST",-228.82799252,0.00016293,2,"2025-07-02T05:23:19.535",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011895,1751433801172,"fUST",-269.20889081,0.00016293,2,"2025-07-02T05:23:21.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011896,1751433806393,"fUST",-191.95058838,0.00016293,2,"2025-07-02T05:23:26.393",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011897,1751433810674,"fUST",-200.14038151,0.00016293,2,"2025-07-02T05:23:30.674",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011898,1751433812941,"fUST",-285.81734131,0.00016293,2,"2025-07-02T05:23:32.941",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011899,1751433815411,"fUST",-151.48498827,0.00016293,2,"2025-07-02T05:23:35.411",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011900,1751433820811,"fUST",-217.60135878,0.00016293,2,"2025-07-02T05:23:40.811",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011901,1751433822485,"fUST",-300.0,0.00016293,2,"2025-07-02T05:23:42.485",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011902,1751433824060,"fUST",-189.9104735,0.00016293,2,"2025-07-02T05:23:44.060",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011903,1751433827605,"fUST",-225.10085961,0.00016293,2,"2025-07-02T05:23:47.605",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011904,1751433832899,"fUST",-256.76557787,0.00016293,2,"2025-07-02T05:23:52.899",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011905,1751433837176,"fUST",-217.74620979,0.00016293,2,"2025-07-02T05:23:57.176",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011906,1751433841214,"fUST",-194.40421781,0.00016293,2,"2025-07-02T05:24:01.214",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011907,1751433845067,"fUST",-159.69101139,0.00016292,2,"2025-07-02T05:24:05.067",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011908,1751433847316,"fUST",-140.30898861,0.00016292,2,"2025-07-02T05:24:07.316",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011909,1751433847340,"fUST",-75.41417159,0.00016293,2,"2025-07-02T05:24:07.340",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011910,1751433848849,"fUST",-192.36429118,0.00016293,2,"2025-07-02T05:24:08.849",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011911,1751433853197,"fUST",-175.29254862,0.00016293,2,"2025-07-02T05:24:13.197",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011912,1751433861028,"fUST",-363.98273888,0.00016293,2,"2025-07-02T05:24:21.028",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011913,1751433863253,"fUST",-161.64454495,0.00016293,2,"2025-07-02T05:24:23.253",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011914,1751433866195,"fUST",-194.53859551,0.00016293,2,"2025-07-02T05:24:26.195",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011915,1751433869701,"fUST",-272.97330849,0.00016293,2,"2025-07-02T05:24:29.701",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011916,1751433871853,"fUST",-162.67832417,0.00016293,2,"2025-07-02T05:24:31.853",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011917,1751433874058,"fUST",-179.14676252,0.00016293,2,"2025-07-02T05:24:34.058",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011918,1751433878250,"fUST",-158.17491331,0.00016293,2,"2025-07-02T05:24:38.250",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011919,1751433880041,"fUST",-263.64663,0.00016293,2,"2025-07-02T05:24:40.041",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011920,1751433881683,"fUST",-190.47070433,0.00016293,2,"2025-07-02T05:24:41.683",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011921,1751433886669,"fUST",-194.76731597,0.00016293,2,"2025-07-02T05:24:46.669",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011922,1751433888304,"fUST",-168.15984708,0.00016293,2,"2025-07-02T05:24:48.304",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011923,1751433890027,"fUST",-229.59818556,0.00016293,2,"2025-07-02T05:24:50.027",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011924,1751433894011,"fUST",-199.39820536,0.00016293,2,"2025-07-02T05:24:54.011",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011925,1751433896355,"fUST",-210.79128073,0.00016293,2,"2025-07-02T05:24:56.355",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011926,1751433898047,"fUST",-274.03501251,0.00016293,2,"2025-07-02T05:24:58.047",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011932,1751433902147,"fUST",1626.26875533,0.000161,2,"2025-07-02T05:25:02.147",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011933,1751433903189,"fUST",-165.6186555,0.00016293,2,"2025-07-02T05:25:03.189",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011934,1751433905386,"fUST",-221.63119881,0.00016293,2,"2025-07-02T05:25:05.386",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369011998,1751433907097,"fUST",-254.0251002,0.00016293,2,"2025-07-02T05:25:07.097",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012089,1751433911349,"fUST",-165.03300639,0.00016285,2,"2025-07-02T05:25:11.349",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012090,1751433912837,"fUST",-272.69776264,0.00016285,2,"2025-07-02T05:25:12.837",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012091,1751433914770,"fUST",24900.0,0.00015379,2,"2025-07-02T05:25:14.770",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012092,1751433918569,"fUST",-134.2821066,0.00016285,2,"2025-07-02T05:25:18.569",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012093,1751433918596,"fUST",-105.3507768,0.00016293,2,"2025-07-02T05:25:18.596",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012107,1751433920138,"fUST",-200.0,0.00016293,2,"2025-07-02T05:25:20.138",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012139,1751433922391,"fUST",-234.7735769,0.00016293,2,"2025-07-02T05:25:22.391",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012140,1751433926025,"fUST",-152.42595758,0.00016293,2,"2025-07-02T05:25:26.025",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012141,1751433928334,"fUST",-241.03639327,0.00016293,2,"2025-07-02T05:25:28.334",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012142,1751433933381,"fUST",-229.53296265,0.00016293,2,"2025-07-02T05:25:33.381",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012143,1751433935082,"fUST",-188.78716171,0.00016293,2,"2025-07-02T05:25:35.082",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012144,1751433936607,"fUST",-196.26695015,0.00016293,2,"2025-07-02T05:25:36.607",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012145,1751433938778,"fUST",-158.2402005,0.000162,2,"2025-07-02T05:25:38.778",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012146,1751433938802,"fUST",-100.48698585,0.00016293,2,"2025-07-02T05:25:38.802",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012147,1751433941223,"fUST",-197.74972477,0.00016293,2,"2025-07-02T05:25:41.223",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012148,1751433942121,"fUST",-722.98759946,0.00016293,2,"2025-07-02T05:25:42.121",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012149,1751433942862,"fUST",-190.8558315,0.00016293,2,"2025-07-02T05:25:42.862",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012150,1751433945076,"fUST",-928.5439212,0.00016293,2,"2025-07-02T05:25:45.076",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012151,1751433945104,"fUST",-208.5911016,0.00016293,2,"2025-07-02T05:25:45.104",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012152,1751433947933,"fUST",-216.62346755,0.00016293,2,"2025-07-02T05:25:47.933",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012153,1751433952014,"fUST",-243.37653245,0.00016293,2,"2025-07-02T05:25:52.014",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012154,1751433954258,"fUST",-158.86805727,0.00016293,2,"2025-07-02T05:25:54.258",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012155,1751433957563,"fUST",-342.81067904,0.00016293,2,"2025-07-02T05:25:57.563",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012156,1751433960239,"fUST",-186.37469606,0.00016293,2,"2025-07-02T05:26:00.239",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012157,1751433962331,"fUST",-160.59957841,0.00016293,2,"2025-07-02T05:26:02.331",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012158,1751433965589,"fUST",-157.48561556,0.00016293,2,"2025-07-02T05:26:05.589",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012159,1751433967116,"fUST",-177.54706761,0.00016293,2,"2025-07-02T05:26:07.116",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012160,1751433970019,"fUST",-171.93302246,0.00016293,2,"2025-07-02T05:26:10.019",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012161,1751433973781,"fUST",-192.60683683,0.00016293,2,"2025-07-02T05:26:13.781",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012162,1751433976034,"fUST",-170.66417123,0.00016293,2,"2025-07-02T05:26:16.034",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012163,1751433977610,"fUST",-194.38763022,0.00016293,2,"2025-07-02T05:26:17.610",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012164,1751433981825,"fUST",-182.22518021,0.00016293,2,"2025-07-02T05:26:21.825",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012165,1751433984697,"fUST",-59.41449417,0.00016293,2,"2025-07-02T05:26:24.697",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012166,1751433984720,"fUST",-94.51816393,0.000163,2,"2025-07-02T05:26:24.720",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012167,1751433990265,"fUST",-193.56206695,0.000163,2,"2025-07-02T05:26:30.265",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012168,1751433994228,"fUST",-165.30214541,0.000163,2,"2025-07-02T05:26:34.228",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012169,1751433996811,"fUST",1000.0,0.0002517,60,"2025-07-02T05:26:36.811",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012171,1751434009567,"fUST",1007.48,0.0002517,120,"2025-07-02T05:26:49.567",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012172,1751434029089,"fUST",-210.84278259,0.000163,2,"2025-07-02T05:27:09.089",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012173,1751434029112,"fUST",-300.0,0.00016374,2,"2025-07-02T05:27:09.112",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012174,1751434029134,"fUST",-500.0,0.00016375,2,"2025-07-02T05:27:09.134",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012175,1751434029155,"fUST",-500.0,0.00016375,2,"2025-07-02T05:27:09.155",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012176,1751434029177,"fUST",-500.0,0.00016375,2,"2025-07-02T05:27:09.177",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012177,1751434029203,"fUST",-176.24964483,0.00016375,2,"2025-07-02T05:27:09.203",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012178,1751434029227,"fUST",-500.0,0.00016375,2,"2025-07-02T05:27:09.227",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012179,1751434029249,"fUST",-500.0,0.00016375,2,"2025-07-02T05:27:09.249",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012180,1751434029271,"fUST",-448.41791634,0.00016375,2,"2025-07-02T05:27:09.271",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012181,1751434029292,"fUST",-500.0,0.00016375,2,"2025-07-02T05:27:09.292",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012182,1751434029313,"fUST",-500.0,0.00016375,2,"2025-07-02T05:27:09.313",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012183,1751434029335,"fUST",-500.0,0.00016375,2,"2025-07-02T05:27:09.335",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012184,1751434029359,"fUST",-500.0,0.00016375,2,"2025-07-02T05:27:09.359",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012185,1751434029381,"fUST",-500.0,0.00016375,2,"2025-07-02T05:27:09.381",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012186,1751434029403,"fUST",-500.0,0.00016375,2,"2025-07-02T05:27:09.403",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012187,1751434029425,"fUST",-161.7210421,0.00016375,2,"2025-07-02T05:27:09.425",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012188,1751434029446,"fUST",-500.0,0.00016375,2,"2025-07-02T05:27:09.446",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012189,1751434029470,"fUST",-500.0,0.00016375,2,"2025-07-02T05:27:09.470",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012190,1751434029496,"fUST",-500.0,0.00016375,2,"2025-07-02T05:27:09.496",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012191,1751434029518,"fUST",-500.0,0.00016375,2,"2025-07-02T05:27:09.518",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012192,1751434029541,"fUST",-500.0,0.00016375,2,"2025-07-02T05:27:09.541",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012193,1751434029562,"fUST",-551.12551487,0.00016375,2,"2025-07-02T05:27:09.562",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012194,1751434029585,"fUST",-149.49437289,0.00016375,2,"2025-07-02T05:27:09.585",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012195,1751434034088,"fUST",-90.63538667,0.00016375,2,"2025-07-02T05:27:14.088",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012196,1751434034111,"fUST",-406.04012998,0.00016375,2,"2025-07-02T05:27:14.111",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012197,1751434036091,"fUST",-235.25608923,0.00016375,2,"2025-07-02T05:27:16.091",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012198,1751434036113,"fUST",-500.0,0.00016375,2,"2025-07-02T05:27:16.113",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012199,1751434036135,"fUST",-177.63415051,0.00016375,2,"2025-07-02T05:27:16.135",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012200,1751434036163,"fUST",-205.66362299,0.00016375,2,"2025-07-02T05:27:16.163",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012202,1751434064971,"fUST",963.7219675,0.00015376,2,"2025-07-02T05:27:44.971",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012204,1751434129002,"fUST",165.44011794,0.0002,120,"2025-07-02T05:28:49.002",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012205,1751434129299,"fUST",1112.202791,0.0002517,120,"2025-07-02T05:28:49.299",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012206,1751434147099,"fUST",-204.10767916,0.00016275,2,"2025-07-02T05:29:07.099",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012207,1751434148216,"fUST",-317.06635521,0.00016275,2,"2025-07-02T05:29:08.216",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012208,1751434148239,"fUST",-300.0,0.00016373,2,"2025-07-02T05:29:08.239",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012209,1751434148261,"fUST",-572.83807509,0.00016374,2,"2025-07-02T05:29:08.261",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012210,1751434148283,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.283",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012211,1751434148306,"fUST",-279.05161285,0.00016374,2,"2025-07-02T05:29:08.306",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012212,1751434148329,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.329",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012213,1751434148351,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.351",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012214,1751434148374,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.374",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012215,1751434148396,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.396",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012216,1751434148420,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.420",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012217,1751434148447,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.447",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012218,1751434148471,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.471",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012219,1751434148495,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.495",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012220,1751434148517,"fUST",-205.36242446,0.00016374,2,"2025-07-02T05:29:08.517",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012221,1751434148539,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.539",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012223,1751434148566,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.566",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012225,1751434148588,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.588",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012226,1751434148610,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.610",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012227,1751434148631,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.631",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012229,1751434148655,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.655",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012230,1751434148678,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.678",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012231,1751434148703,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.703",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012232,1751434148725,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.725",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012233,1751434148748,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.748",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012234,1751434148770,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.770",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012235,1751434148792,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.792",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012236,1751434148819,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.819",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012237,1751434148842,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.842",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012238,1751434148866,"fUST",-455.50064694,0.00016374,2,"2025-07-02T05:29:08.866",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012240,1751434148888,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.888",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012241,1751434148909,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.909",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012242,1751434148931,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.931",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012243,1751434148956,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.956",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012244,1751434148977,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.977",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012245,1751434148999,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:08.999",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012246,1751434149023,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.023",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012247,1751434149047,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.047",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012248,1751434149070,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.070",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012249,1751434149092,"fUST",-310.14455533,0.00016374,2,"2025-07-02T05:29:09.092",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012250,1751434149116,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.116",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012251,1751434149137,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.137",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012252,1751434149160,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.160",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012253,1751434149182,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.182",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012254,1751434149204,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.204",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012255,1751434149227,"fUST",-650.0,0.00016374,2,"2025-07-02T05:29:09.227",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012256,1751434149256,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.256",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012257,1751434149280,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.280",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012258,1751434149302,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.302",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012259,1751434149324,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.324",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012260,1751434149348,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.348",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012261,1751434149371,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.371",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012262,1751434149395,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.395",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012263,1751434149416,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.416",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012264,1751434149438,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.438",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012265,1751434149462,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.462",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012266,1751434149485,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.485",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012267,1751434149510,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.510",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012268,1751434149532,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.532",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012269,1751434149556,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.556",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012270,1751434149579,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.579",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012271,1751434149601,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.601",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012272,1751434149624,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.624",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012273,1751434149647,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.647",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012274,1751434149670,"fUST",-161.167836,0.00016374,2,"2025-07-02T05:29:09.670",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012275,1751434149694,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.694",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012276,1751434149718,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.718",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012277,1751434149742,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.742",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012278,1751434149767,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.767",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012279,1751434149792,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.792",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012280,1751434149815,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.815",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012281,1751434149839,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.839",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012282,1751434149861,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.861",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012283,1751434149887,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.887",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012284,1751434149914,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.914",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012285,1751434149947,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.947",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012286,1751434149977,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:09.977",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012287,1751434150003,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.003",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012288,1751434150029,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.029",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012289,1751434150054,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.054",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012290,1751434150077,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.077",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012291,1751434150101,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.101",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012292,1751434150126,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.126",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012293,1751434150151,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.151",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012294,1751434150175,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.175",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012295,1751434150199,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.199",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012296,1751434150223,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.223",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012297,1751434150246,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.246",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012298,1751434150268,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.268",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012299,1751434150291,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.291",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012300,1751434150314,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.314",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012301,1751434150337,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.337",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012302,1751434150362,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.362",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012303,1751434150386,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.386",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012304,1751434150410,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.410",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012305,1751434150433,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.433",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012306,1751434150462,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.462",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012307,1751434150485,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.485",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012308,1751434150510,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.510",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012309,1751434150536,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.536",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012310,1751434150562,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.562",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012311,1751434150782,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.782",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012312,1751434150804,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.804",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012313,1751434150826,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.826",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012314,1751434150848,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.848",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012315,1751434150868,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.868",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012316,1751434150890,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.890",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012317,1751434150911,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.911",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012318,1751434150932,"fUST",-455.14397691,0.00016374,2,"2025-07-02T05:29:10.932",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012319,1751434150958,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.958",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012320,1751434150980,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:10.980",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012321,1751434151001,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.001",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012322,1751434151026,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.026",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012323,1751434151050,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.050",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012324,1751434151071,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.071",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012325,1751434151093,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.093",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012326,1751434151114,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.114",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012327,1751434151135,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.135",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012328,1751434151156,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.156",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012329,1751434151178,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.178",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012330,1751434151200,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:11.200",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012331,1751434151221,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.221",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012332,1751434151242,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.242",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012333,1751434151265,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:11.265",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012334,1751434151286,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.286",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012335,1751434151307,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.307",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012336,1751434151329,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.329",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012337,1751434151353,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:11.353",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012338,1751434151376,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.376",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012339,1751434151401,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:11.401",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012340,1751434151422,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.422",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012341,1751434151444,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.444",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012342,1751434151466,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.466",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012343,1751434151487,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.487",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012344,1751434151510,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:11.510",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012345,1751434151531,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.531",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012346,1751434151554,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.554",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012347,1751434151576,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.576",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012348,1751434151599,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:11.599",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012349,1751434151622,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.622",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012350,1751434151646,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:11.646",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012351,1751434151667,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.667",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012352,1751434151690,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.690",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012353,1751434151712,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.712",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012354,1751434151735,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:11.735",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012355,1751434151756,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.756",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012356,1751434151780,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:11.780",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012357,1751434151803,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.803",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012358,1751434151824,"fUST",-616.93576151,0.00016374,2,"2025-07-02T05:29:11.824",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012359,1751434151847,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:11.847",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012360,1751434151868,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.868",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012361,1751434151890,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.890",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012362,1751434151911,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.911",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012363,1751434151935,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:11.935",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012364,1751434151962,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.962",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012365,1751434151987,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:11.987",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012366,1751434152013,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:12.013",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012367,1751434152038,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.038",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012368,1751434152059,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.059",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012369,1751434152083,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.083",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012370,1751434152107,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:12.107",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012371,1751434152129,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.129",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012372,1751434152152,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.152",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012373,1751434152176,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.176",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012374,1751434152200,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:12.200",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012375,1751434152222,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.222",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012376,1751434152246,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.246",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012377,1751434152270,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.270",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012378,1751434152294,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:12.294",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012379,1751434152316,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.316",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012380,1751434152339,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:12.339",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012381,1751434152361,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.361",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012382,1751434152383,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.383",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012383,1751434152405,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.405",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012384,1751434152429,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:12.429",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012385,1751434152452,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.452",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012386,1751434152475,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.475",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012387,1751434152498,"fUST",-482.118632,0.00016374,2,"2025-07-02T05:29:12.498",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012388,1751434152521,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:12.521",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012389,1751434152544,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.544",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012390,1751434152567,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:12.567",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012391,1751434152591,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.591",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012392,1751434152613,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.613",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012393,1751434152635,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.635",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012394,1751434152657,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.657",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012395,1751434152680,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:12.680",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012396,1751434152706,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.706",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012397,1751434152727,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.727",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012398,1751434152749,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.749",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012399,1751434152772,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:12.772",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012400,1751434152794,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.794",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012401,1751434152816,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:12.816",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012402,1751434152837,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.837",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012403,1751434152860,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.860",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012404,1751434152882,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.882",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012405,1751434152905,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:12.905",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012406,1751434152928,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:12.928",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012407,1751434152952,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.952",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012408,1751434152977,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:12.977",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012409,1751434153000,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:13.000",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012410,1751434153023,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:13.023",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012411,1751434153046,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:13.046",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012412,1751434153068,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:13.068",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012413,1751434153092,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:13.092",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012414,1751434153119,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:13.119",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012415,1751434153143,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:13.143",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012416,1751434153166,"fUST",-284.10935863,0.00016374,2,"2025-07-02T05:29:13.166",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012417,1751434153190,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:13.190",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012418,1751434153214,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:13.214",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012419,1751434153237,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:13.237",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012420,1751434153261,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:13.261",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012421,1751434153283,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:13.283",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012422,1751434153306,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:13.306",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012423,1751434153330,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:13.330",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012424,1751434153354,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:13.354",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012425,1751434153376,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:13.376",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012426,1751434153399,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:13.399",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012427,1751434153421,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:13.421",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012428,1751434153443,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:13.443",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012429,1751434153466,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:13.466",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012430,1751434153489,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:13.489",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012431,1751434153512,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:13.512",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012432,1751434153536,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:13.536",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012433,1751434153560,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:13.560",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012434,1751434153583,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:13.583",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012435,1751434153608,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:13.608",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012436,1751434153630,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:13.630",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012437,1751434153654,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:13.654",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012438,1751434153676,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:13.676",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012439,1751434153699,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:13.699",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012440,1751434153722,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:13.722",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012441,1751434153745,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:13.745",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012442,1751434153769,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:13.769",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012443,1751434153792,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:13.792",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012444,1751434153815,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:13.815",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012445,1751434153838,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:13.838",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012446,1751434153862,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:13.862",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012447,1751434153886,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:13.886",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012448,1751434153912,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:13.912",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012449,1751434153936,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:13.936",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012450,1751434153962,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:13.962",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012451,1751434153984,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:13.984",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012452,1751434154018,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:14.018",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012453,1751434154060,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:14.060",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012454,1751434154085,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:14.085",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012455,1751434154110,"fUST",-516.57917369,0.00016374,2,"2025-07-02T05:29:14.110",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012456,1751434154135,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:14.135",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012457,1751434154160,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:14.160",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012458,1751434154182,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:14.182",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012459,1751434154208,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:14.208",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012460,1751434154230,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:14.230",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012461,1751434154253,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:14.253",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012462,1751434154274,"fUST",-724.14532444,0.00016374,2,"2025-07-02T05:29:14.274",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012463,1751434154295,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:14.295",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012464,1751434154316,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:14.316",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012465,1751434154340,"fUST",-687.93805823,0.00016374,2,"2025-07-02T05:29:14.340",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012466,1751434154363,"fUST",-500.0,0.00016374,2,"2025-07-02T05:29:14.363",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012467,1751434154389,"fUST",-687.93805823,0.00016374,2,"2025-07-02T05:29:14.389",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012468,1751434154418,"fUST",-687.93805823,0.00016374,2,"2025-07-02T05:29:14.418",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012469,1751434154442,"fUST",-687.93805823,0.00016374,2,"2025-07-02T05:29:14.442",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012470,1751434154465,"fUST",-687.93805823,0.00016374,2,"2025-07-02T05:29:14.465",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012471,1751434154489,"fUST",-687.93805823,0.00016374,2,"2025-07-02T05:29:14.489",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012472,1751434154514,"fUST",-687.93805823,0.00016374,2,"2025-07-02T05:29:14.514",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012473,1751434154537,"fUST",-687.93805823,0.00016374,2,"2025-07-02T05:29:14.537",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012474,1751434154563,"fUST",-687.93805823,0.00016374,2,"2025-07-02T05:29:14.563",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012475,1751434154586,"fUST",-687.93805823,0.00016374,2,"2025-07-02T05:29:14.586",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012476,1751434154609,"fUST",-687.93805823,0.00016374,2,"2025-07-02T05:29:14.609",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012477,1751434154632,"fUST",-687.93805823,0.00016374,2,"2025-07-02T05:29:14.632",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012478,1751434154654,"fUST",-687.93805823,0.00016374,2,"2025-07-02T05:29:14.654",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012479,1751434154676,"fUST",-687.93805823,0.00016374,2,"2025-07-02T05:29:14.676",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012480,1751434154698,"fUST",-687.93805823,0.00016374,2,"2025-07-02T05:29:14.698",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012481,1751434154912,"fUST",-687.93805823,0.00016374,2,"2025-07-02T05:29:14.912",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012482,1751434154936,"fUST",-687.93805823,0.00016374,2,"2025-07-02T05:29:14.936",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012483,1751434154962,"fUST",-1200.0,0.00016375,2,"2025-07-02T05:29:14.962",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012484,1751434154985,"fUST",-1200.0,0.00016375,2,"2025-07-02T05:29:14.985",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012485,1751434155007,"fUST",-303.79,0.00016375,3,"2025-07-02T05:29:15.007",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012486,1751434155031,"fUST",-151.89,0.00016375,3,"2025-07-02T05:29:15.031",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012487,1751434155053,"fUST",-455.7,0.00016375,3,"2025-07-02T05:29:15.053",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012488,1751434155073,"fUST",-47238.51977575,0.00016376,2,"2025-07-02T05:29:15.073",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012489,1751434155350,"fUST",-2761.48022425,0.00016376,2,"2025-07-02T05:29:15.350",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012490,1751434155371,"fUST",-300.0,0.00016376,2,"2025-07-02T05:29:15.371",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012491,1751434155390,"fUST",-300.0,0.00016376,2,"2025-07-02T05:29:15.390",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012492,1751434155410,"fUST",-262.0,0.00016376,2,"2025-07-02T05:29:15.410",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012493,1751434155430,"fUST",-300.0,0.00016376,2,"2025-07-02T05:29:15.430",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012494,1751434155451,"fUST",-228.6,0.00016376,3,"2025-07-02T05:29:15.451",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012495,1751434155472,"fUST",-685.82,0.00016376,3,"2025-07-02T05:29:15.472",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012496,1751434155493,"fUST",-672.54888193,0.00016377,2,"2025-07-02T05:29:15.493",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012497,1751434155514,"fUST",-457.19,0.00016383,3,"2025-07-02T05:29:15.514",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012498,1751434155535,"fUST",-201.82108929,0.00016383,2,"2025-07-02T05:29:15.535",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012499,1751434155556,"fUST",-160.0,0.00016391,2,"2025-07-02T05:29:15.556",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012500,1751434155577,"fUST",-160.0,0.00016392,2,"2025-07-02T05:29:15.577",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012501,1751434155598,"fUST",-378.45405697,0.00016392,2,"2025-07-02T05:29:15.598",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012503,1751434158096,"fUST",-121.54594303,0.00016392,2,"2025-07-02T05:29:18.096",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012504,1751434158118,"fUST",-2717.55752284,0.00016393,2,"2025-07-02T05:29:18.118",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012505,1751434159101,"fUST",-2221.43782291,0.00016393,2,"2025-07-02T05:29:19.101",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012506,1751434160826,"fUST",306.973591,0.00013699,2,"2025-07-02T05:29:20.826",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012507,1751434168102,"fUST",-1697.24144734,0.00016393,2,"2025-07-02T05:29:28.102",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012531,1751434232163,"fUST",-22.85151366,0.00016258,2,"2025-07-02T05:30:32.163",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012532,1751434232188,"fUST",-172.81330376,0.00016258,2,"2025-07-02T05:30:32.188",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012533,1751434232198,"fUST",-449.93478447,0.00016338,2,"2025-07-02T05:30:32.198",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012534,1751434232211,"fUST",-209.46741427,0.00016338,2,"2025-07-02T05:30:32.211",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012535,1751434232221,"fUST",-219.67258573,0.00016374,2,"2025-07-02T05:30:32.221",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012536,1751434232233,"fUST",-280.32741427,0.00016374,2,"2025-07-02T05:30:32.233",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012537,1751434232242,"fUST",-187.93805817,0.00016374,2,"2025-07-02T05:30:32.242",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012538,1751434232252,"fUST",-287.53506154,0.00016383,3,"2025-07-02T05:30:32.252",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012539,1751434232263,"fUST",-372.11493846,0.00016383,3,"2025-07-02T05:30:32.263",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012540,1751434232273,"fUST",-329.82,0.00016383,3,"2025-07-02T05:30:32.273",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012541,1751434232285,"fUST",-164.91,0.00016383,3,"2025-07-02T05:30:32.285",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012542,1751434232295,"fUST",-300.0,0.00016392,2,"2025-07-02T05:30:32.295",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012543,1751434232305,"fUST",-300.0,0.00016392,2,"2025-07-02T05:30:32.305",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012544,1751434232315,"fUST",-300.0,0.00016392,2,"2025-07-02T05:30:32.315",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012545,1751434232325,"fUST",-1200.0,0.00016392,2,"2025-07-02T05:30:32.325",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012546,1751434232336,"fUST",-4102.66111014,0.00016393,2,"2025-07-02T05:30:32.336",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012547,1751434232347,"fUST",-674.38727299,0.00016393,2,"2025-07-02T05:30:32.347",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012548,1751434232358,"fUST",-1837.68742037,0.00016393,2,"2025-07-02T05:30:32.358",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012551,1751434237952,"fUST",-494.76,0.00016383,3,"2025-07-02T05:30:37.952",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012552,1751434237962,"fUST",-400.98665256,0.00016392,2,"2025-07-02T05:30:37.962",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012553,1751434237971,"fUST",-160.63319849,0.00016392,2,"2025-07-02T05:30:37.971",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012554,1751434238010,"fUST",-384.70293051,0.00016392,2,"2025-07-02T05:30:38.010",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012555,1751434238020,"fUST",-500.0,0.00016392,2,"2025-07-02T05:30:38.020",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012556,1751434238031,"fUST",-500.0,0.00016392,2,"2025-07-02T05:30:38.031",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012557,1751434238040,"fUST",-190.32028355,0.00016392,2,"2025-07-02T05:30:38.040",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012758,1751434241683,"fUST",-309.67971645,0.00016392,2,"2025-07-02T05:30:41.683",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012760,1751434241693,"fUST",-500.0,0.00016392,2,"2025-07-02T05:30:41.693",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012762,1751434241702,"fUST",-390.7310193,0.00016392,2,"2025-07-02T05:30:41.702",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012764,1751434241711,"fUST",-467.26249161,0.00016392,2,"2025-07-02T05:30:41.711",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012766,1751434241721,"fUST",-500.0,0.00016392,2,"2025-07-02T05:30:41.721",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012768,1751434241730,"fUST",-500.0,0.00016392,2,"2025-07-02T05:30:41.730",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012770,1751434241740,"fUST",-500.0,0.00016392,2,"2025-07-02T05:30:41.740",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012772,1751434241749,"fUST",-500.0,0.00016392,2,"2025-07-02T05:30:41.749",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012774,1751434241759,"fUST",-500.0,0.00016392,2,"2025-07-02T05:30:41.759",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012776,1751434241768,"fUST",-500.0,0.00016392,2,"2025-07-02T05:30:41.768",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012778,1751434241778,"fUST",-642.70803169,0.00016392,2,"2025-07-02T05:30:41.778",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012780,1751434241787,"fUST",-500.0,0.00016392,2,"2025-07-02T05:30:41.787",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012782,1751434241796,"fUST",-598.2118632,0.00016392,2,"2025-07-02T05:30:41.796",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012784,1751434241806,"fUST",-500.0,0.00016392,2,"2025-07-02T05:30:41.806",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012786,1751434241816,"fUST",-500.0,0.00016392,2,"2025-07-02T05:30:41.816",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012788,1751434241826,"fUST",-500.0,0.00016392,2,"2025-07-02T05:30:41.826",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012790,1751434241835,"fUST",-500.0,0.00016392,2,"2025-07-02T05:30:41.835",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012792,1751434241844,"fUST",-500.0,0.00016392,2,"2025-07-02T05:30:41.844",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012794,1751434241855,"fUST",-500.0,0.00016392,2,"2025-07-02T05:30:41.855",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012796,1751434241865,"fUST",-445.51439769,0.00016392,2,"2025-07-02T05:30:41.865",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012798,1751434241874,"fUST",-193.41093586,0.00016392,2,"2025-07-02T05:30:41.874",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012800,1751434241883,"fUST",-500.0,0.00016392,2,"2025-07-02T05:30:41.883",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012802,1751434241893,"fUST",-500.0,0.00016392,2,"2025-07-02T05:30:41.893",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012804,1751434241902,"fUST",-500.0,0.00016392,2,"2025-07-02T05:30:41.902",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012806,1751434241911,"fUST",-500.0,0.00016392,2,"2025-07-02T05:30:41.911",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012808,1751434241921,"fUST",-500.0,0.00016392,2,"2025-07-02T05:30:41.921",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012810,1751434241930,"fUST",-500.0,0.00016392,2,"2025-07-02T05:30:41.930",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012812,1751434241939,"fUST",-500.0,0.00016392,2,"2025-07-02T05:30:41.939",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012814,1751434241948,"fUST",-500.0,0.00016392,2,"2025-07-02T05:30:41.948",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012816,1751434241958,"fUST",-500.0,0.00016392,2,"2025-07-02T05:30:41.958",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012818,1751434241967,"fUST",-280.44130817,0.00016392,2,"2025-07-02T05:30:41.967",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012820,1751434241976,"fUST",-71128.40036344,0.00016393,2,"2025-07-02T05:30:41.976",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012822,1751434241990,"fUST",-5171.81020467,0.00016393,2,"2025-07-02T05:30:41.990",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012826,1751434242014,"fUST",-280198.09476703,0.00016393,2,"2025-07-02T05:30:42.014",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012828,1751434242024,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.024",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012830,1751434242035,"fUST",-441.54645719,0.00016438,2,"2025-07-02T05:30:42.035",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012832,1751434242044,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.044",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012834,1751434242054,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.054",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012836,1751434242065,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.065",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012838,1751434242074,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.074",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012840,1751434242084,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.084",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012842,1751434242094,"fUST",-507.63163287,0.00016438,2,"2025-07-02T05:30:42.094",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012844,1751434242114,"fUST",-403.9595099,0.00016438,2,"2025-07-02T05:30:42.114",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012846,1751434242127,"fUST",-460.6590438,0.00016438,2,"2025-07-02T05:30:42.127",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012848,1751434242137,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.137",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012850,1751434242146,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.146",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012852,1751434242155,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.155",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012854,1751434242164,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.164",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012856,1751434242174,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.174",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012858,1751434242183,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.183",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012860,1751434242193,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.193",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012862,1751434242202,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.202",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012864,1751434242212,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.212",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012866,1751434242221,"fUST",-1000.0,0.00016438,2,"2025-07-02T05:30:42.221",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012868,1751434242231,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.231",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012870,1751434242240,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.240",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012872,1751434242250,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.250",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012874,1751434242259,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.259",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012876,1751434242269,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.269",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012878,1751434242278,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.278",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012880,1751434242288,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.288",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012882,1751434242298,"fUST",-500.0,0.00016438,2,"2025-07-02T05:30:42.298",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012884,1751434242308,"fUST",-500.0,0.00016438,2,"2025-07-02T05:30:42.308",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012886,1751434242318,"fUST",-500.0,0.00016438,2,"2025-07-02T05:30:42.318",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012888,1751434242328,"fUST",-500.0,0.00016438,2,"2025-07-02T05:30:42.328",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012890,1751434242338,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.338",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012892,1751434242347,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.347",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012894,1751434242356,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.356",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012896,1751434242366,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.366",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012898,1751434242378,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.378",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012900,1751434242388,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.388",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012902,1751434242398,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.398",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012904,1751434242407,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.407",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012906,1751434242420,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.420",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012908,1751434242431,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.431",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012910,1751434242441,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.441",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012912,1751434242451,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.451",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012914,1751434242461,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.461",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012916,1751434242471,"fUST",-461.27806709,0.00016438,2,"2025-07-02T05:30:42.471",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012918,1751434242481,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.481",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012920,1751434242491,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.491",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012922,1751434242500,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.500",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012924,1751434242510,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.510",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012926,1751434242520,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.520",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012929,1751434242530,"fUST",-332.82170148,0.00016438,2,"2025-07-02T05:30:42.530",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012930,1751434242539,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.539",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012933,1751434242548,"fUST",-538.56020802,0.00016438,2,"2025-07-02T05:30:42.548",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012935,1751434242559,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.559",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012937,1751434242569,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.569",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012939,1751434242578,"fUST",-596.08763016,0.00016438,2,"2025-07-02T05:30:42.578",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012941,1751434242588,"fUST",-461.54057422,0.00016438,2,"2025-07-02T05:30:42.588",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012943,1751434242598,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.598",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012947,1751434242608,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.608",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012949,1751434242618,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.618",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012952,1751434242629,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.629",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012955,1751434242639,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.639",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012958,1751434242648,"fUST",-430.0,0.00016438,2,"2025-07-02T05:30:42.648",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012960,1751434242658,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.658",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012962,1751434242668,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.668",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012964,1751434242678,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.678",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012966,1751434242687,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.687",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012968,1751434242697,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.697",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012970,1751434242707,"fUST",-395.08148318,0.00016438,2,"2025-07-02T05:30:42.707",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012972,1751434242716,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.716",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012974,1751434242725,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.725",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012976,1751434242735,"fUST",-424.59554298,0.00016438,2,"2025-07-02T05:30:42.735",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012978,1751434242745,"fUST",-461.33110849,0.00016438,2,"2025-07-02T05:30:42.745",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012980,1751434242754,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.754",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012982,1751434242763,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.763",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012984,1751434242774,"fUST",-437.51007824,0.00016438,2,"2025-07-02T05:30:42.774",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012986,1751434242783,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.783",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012988,1751434242793,"fUST",-356.73754839,0.00016438,2,"2025-07-02T05:30:42.793",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012990,1751434242802,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.802",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012992,1751434242812,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.812",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012994,1751434242821,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.821",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012996,1751434242832,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.832",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369012998,1751434242842,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.842",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013000,1751434242851,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.851",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013002,1751434242865,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.865",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013004,1751434242875,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.875",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013006,1751434242892,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.892",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013009,1751434242904,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.904",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013011,1751434242914,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.914",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013012,1751434242924,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.924",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013015,1751434242934,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.934",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013017,1751434242945,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.945",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013019,1751434242954,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.954",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013021,1751434242963,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.963",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013023,1751434242974,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.974",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013025,1751434242985,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:42.985",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013026,1751434242997,"fUST",-541.08307448,0.00016438,2,"2025-07-02T05:30:42.997",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013029,1751434243007,"fUST",-518.76677556,0.00016438,2,"2025-07-02T05:30:43.007",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013030,1751434243017,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.017",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013032,1751434243026,"fUST",-150.06763191,0.00016438,2,"2025-07-02T05:30:43.026",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013035,1751434243037,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.037",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013036,1751434243046,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.046",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013039,1751434243056,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.056",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013040,1751434243067,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.067",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013042,1751434243076,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.076",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013044,1751434243086,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.086",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013046,1751434243095,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.095",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013048,1751434243106,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.106",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013050,1751434243115,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.115",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013052,1751434243125,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.125",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013054,1751434243134,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.134",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013057,1751434243144,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.144",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013059,1751434243154,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.154",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013061,1751434243164,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.164",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013062,1751434243173,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.173",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013064,1751434243183,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.183",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013067,1751434243193,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.193",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013069,1751434243203,"fUST",-499.01206561,0.00016438,2,"2025-07-02T05:30:43.203",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013070,1751434243212,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.212",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013073,1751434243222,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.222",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013074,1751434243231,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.231",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013076,1751434243241,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.241",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013078,1751434243250,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.250",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013080,1751434243260,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.260",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013081,1751434243269,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.269",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013082,1751434243278,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.278",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013083,1751434243287,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.287",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013084,1751434243296,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.296",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013085,1751434243306,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.306",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013086,1751434243315,"fUST",-445.17769702,0.00016438,2,"2025-07-02T05:30:43.315",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013087,1751434243325,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.325",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013088,1751434243334,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.334",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013089,1751434243344,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.344",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013090,1751434243353,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.353",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013091,1751434243363,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.363",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013092,1751434243372,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.372",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013093,1751434243382,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.382",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013094,1751434243391,"fUST",-527.33517307,0.00016438,2,"2025-07-02T05:30:43.391",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013095,1751434243401,"fUST",-376.10964474,0.00016438,2,"2025-07-02T05:30:43.401",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013096,1751434243409,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.409",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013097,1751434243419,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.419",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013098,1751434243429,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.429",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013099,1751434243438,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.438",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013100,1751434243447,"fUST",-465.1298246,0.00016438,2,"2025-07-02T05:30:43.447",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013101,1751434243457,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.457",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013102,1751434243467,"fUST",-462.71952816,0.00016438,2,"2025-07-02T05:30:43.467",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013103,1751434243479,"fUST",-465.87601844,0.00016438,2,"2025-07-02T05:30:43.479",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013105,1751434243489,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.489",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013107,1751434243499,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.499",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013109,1751434243508,"fUST",-191.69405308,0.00016438,2,"2025-07-02T05:30:43.508",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013111,1751434243518,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.518",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013113,1751434243528,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.528",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013115,1751434243538,"fUST",-461.81259273,0.00016438,2,"2025-07-02T05:30:43.538",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013117,1751434243548,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.548",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013119,1751434243558,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.558",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013121,1751434243568,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.568",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013123,1751434243578,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.578",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013125,1751434243587,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.587",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013127,1751434243597,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.597",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013129,1751434243607,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.607",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013131,1751434243617,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.617",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013134,1751434243628,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.628",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013136,1751434243638,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.638",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013138,1751434243647,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.647",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013140,1751434243657,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.657",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013142,1751434243667,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.667",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013144,1751434243676,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.676",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013146,1751434243688,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.688",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013148,1751434243699,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.699",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013150,1751434243708,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.708",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013152,1751434243718,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.718",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013154,1751434243728,"fUST",-389.78644275,0.00016438,2,"2025-07-02T05:30:43.728",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013156,1751434243739,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.739",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013158,1751434243748,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.748",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013160,1751434243759,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.759",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013162,1751434243768,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.768",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013164,1751434243778,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.778",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013166,1751434243789,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.789",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013168,1751434243798,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.798",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013170,1751434243808,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.808",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013172,1751434243818,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.818",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013175,1751434243828,"fUST",-339.38098811,0.00016438,2,"2025-07-02T05:30:43.828",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013177,1751434243839,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.839",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013179,1751434243848,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.848",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013181,1751434243858,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.858",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013183,1751434243868,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.868",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013185,1751434243880,"fUST",-461.09915421,0.00016438,2,"2025-07-02T05:30:43.880",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013187,1751434243890,"fUST",-500.0,0.00016438,2,"2025-07-02T05:30:43.890",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013189,1751434243900,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.900",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013191,1751434243910,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.910",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013193,1751434243919,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.919",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013195,1751434243929,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.929",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013197,1751434243940,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.940",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013199,1751434243950,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:43.950",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013217,1751434244118,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.118",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013220,1751434244131,"fUST",-232.1332409,0.00016438,2,"2025-07-02T05:30:44.131",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013222,1751434244141,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.141",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013224,1751434244150,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.150",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013226,1751434244160,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.160",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013228,1751434244170,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.170",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013230,1751434244180,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.180",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013232,1751434244190,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.190",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013234,1751434244199,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.199",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013236,1751434244209,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.209",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013238,1751434244219,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.219",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013240,1751434244229,"fUST",-266.93821433,0.00016438,2,"2025-07-02T05:30:44.229",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013242,1751434244239,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.239",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013244,1751434244249,"fUST",-252.95542636,0.00016438,2,"2025-07-02T05:30:44.249",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013246,1751434244259,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.259",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013248,1751434244269,"fUST",-380.58,0.00016438,2,"2025-07-02T05:30:44.269",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013250,1751434244278,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.278",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013252,1751434244287,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.287",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013254,1751434244297,"fUST",-228.27207177,0.00016438,2,"2025-07-02T05:30:44.297",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013256,1751434244307,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.307",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013258,1751434244316,"fUST",-460.90262167,0.00016438,2,"2025-07-02T05:30:44.316",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013260,1751434244326,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.326",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013262,1751434244335,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.335",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013265,1751434244345,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.345",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013266,1751434244356,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.356",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013269,1751434244366,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.366",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013271,1751434244376,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.376",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013273,1751434244386,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.386",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013275,1751434244396,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.396",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013277,1751434244406,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.406",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013279,1751434244415,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.415",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013281,1751434244426,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.426",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013283,1751434244436,"fUST",-586.1880735,0.00016438,2,"2025-07-02T05:30:44.436",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013285,1751434244446,"fUST",-334.63734736,0.00016438,2,"2025-07-02T05:30:44.446",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013287,1751434244457,"fUST",-461.14468891,0.00016438,2,"2025-07-02T05:30:44.457",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013289,1751434244467,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.467",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013291,1751434244476,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.476",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013293,1751434244486,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.486",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013295,1751434244496,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.496",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013297,1751434244506,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.506",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013299,1751434244517,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.517",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013301,1751434244527,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.527",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013303,1751434244537,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.537",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013305,1751434244547,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.547",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013308,1751434244556,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.556",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013310,1751434244566,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.566",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013312,1751434244576,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.576",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013314,1751434244585,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.585",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013315,1751434244595,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.595",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013318,1751434244604,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.604",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013319,1751434244614,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.614",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013321,1751434244624,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.624",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013324,1751434244635,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.635",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013326,1751434244644,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.644",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013328,1751434244654,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.654",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013330,1751434244663,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.663",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013332,1751434244674,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.674",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013333,1751434244684,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.684",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013335,1751434244693,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.693",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013338,1751434244704,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.704",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013340,1751434244713,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.713",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013342,1751434244723,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.723",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013344,1751434244734,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.734",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013346,1751434244743,"fUST",-673.57,0.00016438,2,"2025-07-02T05:30:44.743",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013348,1751434244752,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.752",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013350,1751434244762,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.762",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013352,1751434244771,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.771",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013354,1751434244781,"fUST",-435.63888858,0.00016438,2,"2025-07-02T05:30:44.781",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013356,1751434244790,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.790",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013358,1751434244805,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.805",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013360,1751434244815,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.815",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013362,1751434244826,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.826",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013364,1751434244836,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.836",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013367,1751434244848,"fUST",-550.46725431,0.00016438,2,"2025-07-02T05:30:44.848",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013369,1751434244858,"fUST",-465.39677554,0.00016438,2,"2025-07-02T05:30:44.858",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013371,1751434244868,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.868",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013373,1751434244878,"fUST",-990.58,0.00016438,2,"2025-07-02T05:30:44.878",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013375,1751434244888,"fUST",-766.02,0.00016438,2,"2025-07-02T05:30:44.888",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013377,1751434244898,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.898",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013379,1751434244909,"fUST",-973.37,0.00016438,2,"2025-07-02T05:30:44.909",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013381,1751434244918,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.918",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013383,1751434244928,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.928",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013385,1751434244940,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.940",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013387,1751434244950,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.950",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013389,1751434244960,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.960",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013391,1751434244970,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.970",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013393,1751434244981,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.981",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013396,1751434244994,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:44.994",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013398,1751434245004,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.004",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013400,1751434245014,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.014",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013402,1751434245024,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.024",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013404,1751434245035,"fUST",-1143.82,0.00016438,2,"2025-07-02T05:30:45.035",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013406,1751434245044,"fUST",-1143.82,0.00016438,2,"2025-07-02T05:30:45.044",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013408,1751434245054,"fUST",-1143.82,0.00016438,2,"2025-07-02T05:30:45.054",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013410,1751434245066,"fUST",-1143.82,0.00016438,2,"2025-07-02T05:30:45.066",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013412,1751434245076,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.076",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013414,1751434245085,"fUST",-1143.82,0.00016438,2,"2025-07-02T05:30:45.085",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013416,1751434245096,"fUST",-1143.82,0.00016438,2,"2025-07-02T05:30:45.096",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013418,1751434245106,"fUST",-1143.82,0.00016438,2,"2025-07-02T05:30:45.106",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013420,1751434245117,"fUST",-1143.82,0.00016438,2,"2025-07-02T05:30:45.117",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013422,1751434245127,"fUST",-1143.82,0.00016438,2,"2025-07-02T05:30:45.127",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013424,1751434245137,"fUST",-1143.82,0.00016438,2,"2025-07-02T05:30:45.137",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013426,1751434245147,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.147",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013428,1751434245157,"fUST",-1143.82,0.00016438,2,"2025-07-02T05:30:45.157",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013430,1751434245167,"fUST",-1143.82,0.00016438,2,"2025-07-02T05:30:45.167",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013432,1751434245177,"fUST",-1143.82,0.00016438,2,"2025-07-02T05:30:45.177",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013434,1751434245187,"fUST",-1143.82,0.00016438,2,"2025-07-02T05:30:45.187",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013436,1751434245197,"fUST",-1143.82,0.00016438,2,"2025-07-02T05:30:45.197",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013438,1751434245207,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.207",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013441,1751434245217,"fUST",-597.9114324,0.00016438,2,"2025-07-02T05:30:45.217",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013443,1751434245227,"fUST",-1143.82,0.00016438,2,"2025-07-02T05:30:45.227",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013445,1751434245237,"fUST",-1143.82,0.00016438,2,"2025-07-02T05:30:45.237",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013447,1751434245246,"fUST",-1143.82,0.00016438,2,"2025-07-02T05:30:45.246",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013449,1751434245256,"fUST",-1143.82,0.00016438,2,"2025-07-02T05:30:45.256",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013451,1751434245266,"fUST",-1143.82,0.00016438,2,"2025-07-02T05:30:45.266",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013453,1751434245276,"fUST",-1143.82,0.00016438,2,"2025-07-02T05:30:45.276",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013455,1751434245285,"fUST",-1143.82,0.00016438,2,"2025-07-02T05:30:45.285",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013457,1751434245295,"fUST",-1143.82,0.00016438,2,"2025-07-02T05:30:45.295",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013459,1751434245305,"fUST",-1143.83,0.00016438,2,"2025-07-02T05:30:45.305",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013461,1751434245314,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.314",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013463,1751434245324,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.324",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013465,1751434245334,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.334",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013467,1751434245344,"fUST",-682.67,0.00016438,2,"2025-07-02T05:30:45.344",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013469,1751434245354,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.354",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013471,1751434245364,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.364",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013473,1751434245374,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.374",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013475,1751434245385,"fUST",-460.73733891,0.00016438,2,"2025-07-02T05:30:45.385",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013477,1751434245395,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.395",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013479,1751434245405,"fUST",-500.0,0.00016438,2,"2025-07-02T05:30:45.405",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013482,1751434245417,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.417",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013484,1751434245427,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.427",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013486,1751434245438,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.438",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013488,1751434245447,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.447",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013490,1751434245457,"fUST",-1182.53,0.00016438,2,"2025-07-02T05:30:45.457",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013492,1751434245466,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.466",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013494,1751434245476,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.476",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013496,1751434245486,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.486",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013498,1751434245496,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.496",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013500,1751434245506,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.506",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013502,1751434245516,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.516",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013504,1751434245528,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.528",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013506,1751434245539,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.539",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013508,1751434245549,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.549",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013511,1751434245559,"fUST",-1222.93,0.00016438,2,"2025-07-02T05:30:45.559",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013513,1751434245570,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.570",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013516,1751434245580,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.580",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013519,1751434245590,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.590",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013522,1751434245599,"fUST",-1671.51,0.00016438,2,"2025-07-02T05:30:45.599",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013525,1751434245610,"fUST",-612.12,0.00016438,2,"2025-07-02T05:30:45.610",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013527,1751434245620,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.620",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013530,1751434245630,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.630",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013532,1751434245640,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.640",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013534,1751434245649,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.649",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013536,1751434245659,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.659",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013538,1751434245669,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.669",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013540,1751434245679,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.679",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013542,1751434245688,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.688",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013544,1751434245698,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.698",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013546,1751434245707,"fUST",-825.61,0.00016438,2,"2025-07-02T05:30:45.707",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013548,1751434245716,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.716",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013550,1751434245727,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.727",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013552,1751434245737,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.737",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013554,1751434245748,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.748",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013556,1751434245757,"fUST",-460.95500995,0.00016438,2,"2025-07-02T05:30:45.757",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013558,1751434245767,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.767",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013560,1751434245777,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.777",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013562,1751434245787,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.787",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013564,1751434245798,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.798",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013566,1751434245808,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.808",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013568,1751434245819,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.819",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013569,1751434245829,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.829",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013570,1751434245839,"fUST",-1437.09,0.00016438,2,"2025-07-02T05:30:45.839",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013571,1751434245848,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.848",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013572,1751434245858,"fUST",-434.55644681,0.00016438,2,"2025-07-02T05:30:45.858",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013573,1751434245868,"fUST",-461.4948741,0.00016438,2,"2025-07-02T05:30:45.868",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013574,1751434245878,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.878",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013576,1751434245888,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.888",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013578,1751434245898,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.898",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013580,1751434245908,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.908",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013583,1751434245918,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.918",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013585,1751434245929,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.929",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013587,1751434245939,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.939",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013589,1751434245949,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.949",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013591,1751434245959,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.959",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013593,1751434245969,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:45.969",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013595,1751434245979,"fUST",-489.56,0.00016438,2,"2025-07-02T05:30:45.979",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013597,1751434245992,"fUST",-577.54,0.00016438,2,"2025-07-02T05:30:45.992",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013599,1751434246000,"fUST",-1014.2,0.00016438,2,"2025-07-02T05:30:46.000",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013601,1751434246009,"fUST",-674.3,0.00016438,2,"2025-07-02T05:30:46.009",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013603,1751434246019,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.019",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013605,1751434246028,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.028",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013607,1751434246039,"fUST",-836.06,0.00016438,2,"2025-07-02T05:30:46.039",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013609,1751434246048,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.048",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013611,1751434246059,"fUST",-508.57,0.00016438,2,"2025-07-02T05:30:46.059",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013613,1751434246069,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.069",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013615,1751434246079,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.079",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013617,1751434246089,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.089",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013619,1751434246099,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.099",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013621,1751434246109,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.109",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013623,1751434246119,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.119",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013625,1751434246128,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.128",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013627,1751434246138,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.138",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013629,1751434246146,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.146",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013631,1751434246156,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.156",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013633,1751434246166,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.166",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013636,1751434246176,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.176",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013638,1751434246185,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.185",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013640,1751434246196,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.196",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013642,1751434246206,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.206",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013644,1751434246217,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.217",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013646,1751434246227,"fUST",-1318.2,0.00016438,2,"2025-07-02T05:30:46.227",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013648,1751434246238,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.238",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013650,1751434246247,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.247",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013652,1751434246257,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.257",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013654,1751434246267,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.267",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013656,1751434246277,"fUST",-461.52159689,0.00016438,2,"2025-07-02T05:30:46.277",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013659,1751434246287,"fUST",-275.31923634,0.00016438,2,"2025-07-02T05:30:46.287",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013661,1751434246296,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.296",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013664,1751434246306,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.306",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013666,1751434246330,"fUST",-1163.6,0.00016438,2,"2025-07-02T05:30:46.330",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013668,1751434246340,"fUST",-461.04935291,0.00016438,2,"2025-07-02T05:30:46.340",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013671,1751434246351,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.351",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013673,1751434246361,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.361",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013675,1751434246371,"fUST",-515.61,0.00016438,2,"2025-07-02T05:30:46.371",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013677,1751434246381,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.381",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013679,1751434246391,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.391",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013681,1751434246402,"fUST",-581.04,0.00016438,2,"2025-07-02T05:30:46.402",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013683,1751434246412,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.412",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013685,1751434246423,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.423",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013687,1751434246433,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.433",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013689,1751434246444,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.444",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013692,1751434246454,"fUST",-519.85,0.00016438,2,"2025-07-02T05:30:46.454",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013694,1751434246464,"fUST",-500.0,0.00016438,2,"2025-07-02T05:30:46.464",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013696,1751434246474,"fUST",-500.0,0.00016438,2,"2025-07-02T05:30:46.474",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013698,1751434246485,"fUST",-609.07061526,0.00016438,2,"2025-07-02T05:30:46.485",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013700,1751434246496,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.496",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013702,1751434246506,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.506",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013704,1751434246516,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.516",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013706,1751434246526,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.526",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013708,1751434246537,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.537",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013711,1751434246547,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.547",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013713,1751434246557,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.557",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013715,1751434246567,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.567",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013717,1751434246577,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.577",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013719,1751434246587,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.587",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013721,1751434246598,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.598",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013723,1751434246607,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.607",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013725,1751434246618,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.618",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013727,1751434246629,"fUST",-536.15,0.00016438,2,"2025-07-02T05:30:46.629",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013729,1751434246639,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.639",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013731,1751434246650,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.650",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013744,1751434246758,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.758",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013746,1751434246768,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.768",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013748,1751434246778,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.778",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013750,1751434246788,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.788",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013752,1751434246797,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.797",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013754,1751434246808,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.808",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013756,1751434246818,"fUST",-460.57508348,0.00016438,2,"2025-07-02T05:30:46.818",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013758,1751434246828,"fUST",-500.0,0.00016438,2,"2025-07-02T05:30:46.828",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013761,1751434246842,"fUST",-365.77452097,0.00016438,2,"2025-07-02T05:30:46.842",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013763,1751434246852,"fUST",-500.0,0.00016438,2,"2025-07-02T05:30:46.852",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013764,1751434246862,"fUST",-950.71,0.00016438,2,"2025-07-02T05:30:46.862",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013767,1751434246871,"fUST",-500.0,0.00016438,2,"2025-07-02T05:30:46.871",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013769,1751434246882,"fUST",-500.0,0.00016438,2,"2025-07-02T05:30:46.882",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013771,1751434246896,"fUST",-500.0,0.00016438,2,"2025-07-02T05:30:46.896",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013773,1751434246906,"fUST",-500.0,0.00016438,2,"2025-07-02T05:30:46.906",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013775,1751434246915,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.915",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013777,1751434246925,"fUST",-460.0,0.00016438,2,"2025-07-02T05:30:46.925",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013780,1751434246936,"fUST",-9873.66563687,0.00016438,2,"2025-07-02T05:30:46.936",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013782,1751434246946,"fUST",-500.0,0.00016473,2,"2025-07-02T05:30:46.946",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013784,1751434246955,"fUST",-500.0,0.00016473,2,"2025-07-02T05:30:46.955",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013786,1751434246965,"fUST",-500.0,0.00016473,2,"2025-07-02T05:30:46.965",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013788,1751434246975,"fUST",-500.0,0.00016473,2,"2025-07-02T05:30:46.975",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013790,1751434246985,"fUST",-500.0,0.00016473,2,"2025-07-02T05:30:46.985",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013792,1751434246998,"fUST",-500.0,0.00016473,2,"2025-07-02T05:30:46.998",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013794,1751434247007,"fUST",-536.06853442,0.00016473,2,"2025-07-02T05:30:47.007",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013796,1751434247016,"fUST",-500.51397582,0.00016473,2,"2025-07-02T05:30:47.016",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013798,1751434247026,"fUST",-500.0,0.00016473,2,"2025-07-02T05:30:47.026",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013800,1751434247036,"fUST",-500.0,0.00016473,2,"2025-07-02T05:30:47.036",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013802,1751434247047,"fUST",-500.0,0.00016473,2,"2025-07-02T05:30:47.047",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013804,1751434247055,"fUST",-215.77605666,0.00016473,2,"2025-07-02T05:30:47.055",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013806,1751434247066,"fUST",-500.0,0.00016473,2,"2025-07-02T05:30:47.066",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013808,1751434247076,"fUST",-500.0,0.00016473,2,"2025-07-02T05:30:47.076",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013811,1751434247086,"fUST",-500.0,0.00016473,2,"2025-07-02T05:30:47.086",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013813,1751434247095,"fUST",-500.0,0.00016473,2,"2025-07-02T05:30:47.095",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013815,1751434247104,"fUST",-500.0,0.00016473,2,"2025-07-02T05:30:47.104",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013817,1751434247114,"fUST",-500.0,0.00016473,2,"2025-07-02T05:30:47.114",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013819,1751434247124,"fUST",-500.0,0.00016473,2,"2025-07-02T05:30:47.124",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013821,1751434247134,"fUST",-500.0,0.00016473,2,"2025-07-02T05:30:47.134",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013823,1751434247143,"fUST",-500.0,0.00016473,2,"2025-07-02T05:30:47.143",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013825,1751434247153,"fUST",-396.98391407,0.00016473,2,"2025-07-02T05:30:47.153",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013827,1751434247162,"fUST",-505.83420768,0.00016473,2,"2025-07-02T05:30:47.162",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013829,1751434247172,"fUST",-500.0,0.00016473,2,"2025-07-02T05:30:47.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013831,1751434247183,"fUST",-512.87939297,0.00016473,2,"2025-07-02T05:30:47.183",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013833,1751434247192,"fUST",-500.0,0.00016473,2,"2025-07-02T05:30:47.192",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013835,1751434247202,"fUST",-500.0,0.00016473,2,"2025-07-02T05:30:47.202",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013838,1751434247213,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.213",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013840,1751434247222,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.222",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013842,1751434247232,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.232",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013844,1751434247241,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.241",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013846,1751434247251,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.251",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013848,1751434247262,"fUST",-529.5455617,0.00016482,2,"2025-07-02T05:30:47.262",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013850,1751434247272,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.272",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013852,1751434247282,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.282",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013854,1751434247291,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.291",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013856,1751434247301,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.301",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013858,1751434247311,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.311",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013860,1751434247321,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.321",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013862,1751434247331,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.331",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013864,1751434247342,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.342",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013866,1751434247352,"fUST",-330.16395192,0.00016482,2,"2025-07-02T05:30:47.352",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013868,1751434247363,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.363",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013870,1751434247373,"fUST",-522.74,0.00016482,2,"2025-07-02T05:30:47.373",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013872,1751434247384,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.384",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013874,1751434247393,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.393",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013877,1751434247404,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.404",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013879,1751434247414,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.414",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013881,1751434247423,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.423",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013883,1751434247434,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.434",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013885,1751434247444,"fUST",-463.37303558,0.00016482,2,"2025-07-02T05:30:47.444",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013887,1751434247455,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.455",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013889,1751434247464,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.464",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013891,1751434247474,"fUST",-463.4482527,0.00016482,2,"2025-07-02T05:30:47.474",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013893,1751434247484,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.484",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013895,1751434247494,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.494",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013897,1751434247503,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.503",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013899,1751434247515,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.515",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013901,1751434247525,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.525",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013903,1751434247535,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.535",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013905,1751434247544,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.544",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013907,1751434247554,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.554",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013909,1751434247564,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.564",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013912,1751434247573,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.573",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013914,1751434247583,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.583",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013916,1751434247593,"fUST",-500.0,0.00016482,2,"2025-07-02T05:30:47.593",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013918,1751434247603,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.603",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013920,1751434247612,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.612",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013922,1751434247622,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.622",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013924,1751434247633,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.633",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013926,1751434247644,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.644",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013928,1751434247655,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.655",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013930,1751434247665,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.665",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013932,1751434247675,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.675",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013935,1751434247686,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.686",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013937,1751434247697,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.697",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013939,1751434247707,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.707",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013941,1751434247717,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.717",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013943,1751434247727,"fUST",-460.0,0.00016482,2,"2025-07-02T05:30:47.727",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013945,1751434247737,"fUST",-460.0,0.00016492,2,"2025-07-02T05:30:47.737",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013947,1751434247749,"fUST",-460.0,0.00016492,2,"2025-07-02T05:30:47.749",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013949,1751434247759,"fUST",-421.55246658,0.00016492,2,"2025-07-02T05:30:47.759",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013952,1751434247769,"fUST",-460.0,0.00016492,2,"2025-07-02T05:30:47.769",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013954,1751434247780,"fUST",-599.87652576,0.00016492,2,"2025-07-02T05:30:47.780",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013956,1751434247790,"fUST",-493.9882738,0.00016492,2,"2025-07-02T05:30:47.790",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013958,1751434247802,"fUST",-460.0,0.00016492,2,"2025-07-02T05:30:47.802",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013960,1751434247812,"fUST",-460.0,0.00016492,2,"2025-07-02T05:30:47.812",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013961,1751434247823,"fUST",-1029.73,0.00016492,2,"2025-07-02T05:30:47.823",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013962,1751434247834,"fUST",-460.0,0.00016492,2,"2025-07-02T05:30:47.834",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013963,1751434247845,"fUST",-460.0,0.00016492,2,"2025-07-02T05:30:47.845",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013964,1751434247855,"fUST",-460.0,0.00016492,2,"2025-07-02T05:30:47.855",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013965,1751434247866,"fUST",-460.0,0.00016493,2,"2025-07-02T05:30:47.866",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013966,1751434247876,"fUST",-461.37481612,0.00016493,2,"2025-07-02T05:30:47.876",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013967,1751434247887,"fUST",-460.0,0.00016493,2,"2025-07-02T05:30:47.887",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013968,1751434247898,"fUST",-324.36607267,0.00016493,2,"2025-07-02T05:30:47.898",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013969,1751434247909,"fUST",-377.71845361,0.00016493,2,"2025-07-02T05:30:47.909",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013970,1751434247919,"fUST",-461.84873275,0.00016493,2,"2025-07-02T05:30:47.919",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013971,1751434247930,"fUST",-506.6498726,0.00016493,2,"2025-07-02T05:30:47.930",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013972,1751434247942,"fUST",-460.0,0.00016493,2,"2025-07-02T05:30:47.942",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013973,1751434247952,"fUST",-460.0,0.00016493,2,"2025-07-02T05:30:47.952",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013974,1751434247963,"fUST",-460.0,0.00016493,2,"2025-07-02T05:30:47.963",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013975,1751434247974,"fUST",-430.91180982,0.00016493,2,"2025-07-02T05:30:47.974",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013976,1751434247985,"fUST",-460.0,0.00016493,2,"2025-07-02T05:30:47.985",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013977,1751434247998,"fUST",-460.0,0.00016493,2,"2025-07-02T05:30:47.998",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013978,1751434248009,"fUST",-460.0,0.00016493,2,"2025-07-02T05:30:48.009",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013979,1751434248019,"fUST",-460.0,0.00016493,2,"2025-07-02T05:30:48.019",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013980,1751434248031,"fUST",-463.92103673,0.00016493,2,"2025-07-02T05:30:48.031",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013981,1751434248042,"fUST",-460.0,0.00016493,2,"2025-07-02T05:30:48.042",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013982,1751434248053,"fUST",-460.0,0.00016493,2,"2025-07-02T05:30:48.053",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013983,1751434248065,"fUST",-460.0,0.00016493,2,"2025-07-02T05:30:48.065",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013984,1751434248076,"fUST",-460.0,0.00016493,2,"2025-07-02T05:30:48.076",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013985,1751434248086,"fUST",-460.0,0.00016493,2,"2025-07-02T05:30:48.086",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013986,1751434248097,"fUST",-460.0,0.00016493,2,"2025-07-02T05:30:48.097",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013988,1751434248108,"fUST",-460.0,0.00016493,2,"2025-07-02T05:30:48.108",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013990,1751434248118,"fUST",-460.0,0.00016493,2,"2025-07-02T05:30:48.118",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013993,1751434248128,"fUST",-460.0,0.00016493,2,"2025-07-02T05:30:48.128",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013995,1751434248139,"fUST",-432.07128287,0.00016493,2,"2025-07-02T05:30:48.139",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013997,1751434248149,"fUST",-460.0,0.00016493,2,"2025-07-02T05:30:48.149",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369013999,1751434248160,"fUST",-460.0,0.00016493,2,"2025-07-02T05:30:48.160",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014001,1751434248170,"fUST",-460.0,0.00016493,2,"2025-07-02T05:30:48.170",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014003,1751434248181,"fUST",-460.0,0.00016493,2,"2025-07-02T05:30:48.181",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014005,1751434248192,"fUST",-461.44147092,0.00016493,2,"2025-07-02T05:30:48.192",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014007,1751434248202,"fUST",-460.0,0.00016493,2,"2025-07-02T05:30:48.202",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014010,1751434248213,"fUST",-460.0,0.00016493,2,"2025-07-02T05:30:48.213",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014012,1751434248224,"fUST",-460.0,0.00016493,2,"2025-07-02T05:30:48.224",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014014,1751434248235,"fUST",-460.0,0.00016493,2,"2025-07-02T05:30:48.235",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014016,1751434248247,"fUST",-151.0,0.000167,2,"2025-07-02T05:30:48.247",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014017,1751434248258,"fUST",-151.0,0.000167,2,"2025-07-02T05:30:48.258",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014018,1751434248269,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.269",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014019,1751434248280,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.280",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014020,1751434248291,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.291",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014022,1751434248302,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.302",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014023,1751434248312,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.312",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014024,1751434248324,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.324",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014026,1751434248335,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.335",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014028,1751434248346,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.346",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014030,1751434248357,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.357",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014033,1751434248369,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.369",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014035,1751434248379,"fUST",-311.39264004,0.00016712,2,"2025-07-02T05:30:48.379",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014037,1751434248390,"fUST",-1000.0,0.00016712,2,"2025-07-02T05:30:48.390",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014039,1751434248400,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.400",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014041,1751434248411,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.411",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014043,1751434248422,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.422",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014045,1751434248432,"fUST",-444.57617719,0.00016712,2,"2025-07-02T05:30:48.432",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014047,1751434248444,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.444",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014049,1751434248454,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.454",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014051,1751434248465,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.465",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014053,1751434248476,"fUST",-522.2697674,0.00016712,2,"2025-07-02T05:30:48.476",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014056,1751434248486,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.486",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014058,1751434248497,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.497",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014060,1751434248507,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.507",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014062,1751434248519,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.519",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014064,1751434248529,"fUST",-151.78809051,0.00016712,2,"2025-07-02T05:30:48.529",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014066,1751434248540,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.540",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014068,1751434248551,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.551",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014070,1751434248563,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.563",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014072,1751434248574,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.574",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014075,1751434248585,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.585",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014077,1751434248596,"fUST",-465.35093492,0.00016712,2,"2025-07-02T05:30:48.596",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014079,1751434248607,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.607",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014081,1751434248618,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.618",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014083,1751434248628,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.628",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014085,1751434248640,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.640",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014087,1751434248651,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.651",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014090,1751434248662,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.662",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014092,1751434248673,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.673",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014094,1751434248685,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.685",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014096,1751434248696,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.696",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014098,1751434248708,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.708",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014100,1751434248719,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.719",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014102,1751434248730,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.730",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014104,1751434248742,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.742",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014106,1751434248753,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.753",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014109,1751434248764,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.764",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014111,1751434248776,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.776",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014113,1751434248788,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.788",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014115,1751434248800,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.800",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014118,1751434248812,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.812",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014120,1751434248823,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.823",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014122,1751434248835,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.835",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014124,1751434248846,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.846",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014126,1751434248858,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.858",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014129,1751434248874,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.874",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014131,1751434248888,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.888",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014134,1751434248901,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.901",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014136,1751434248916,"fUST",-551.71,0.00016712,2,"2025-07-02T05:30:48.916",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014138,1751434248929,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.929",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014141,1751434248942,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.942",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014143,1751434248955,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.955",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014145,1751434248966,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.966",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014147,1751434248977,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.977",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014149,1751434248991,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:48.991",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014152,1751434249004,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.004",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014154,1751434249016,"fUST",-290.0,0.00016712,2,"2025-07-02T05:30:49.016",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014156,1751434249028,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.028",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014159,1751434249041,"fUST",-466.63,0.00016712,2,"2025-07-02T05:30:49.041",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014161,1751434249053,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.053",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014163,1751434249066,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.066",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014166,1751434249079,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.079",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014167,1751434249091,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.091",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014170,1751434249103,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.103",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014172,1751434249116,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.116",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014174,1751434249128,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.128",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014176,1751434249142,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.142",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014177,1751434249155,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.155",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014178,1751434249168,"fUST",-448.195291,0.00016712,2,"2025-07-02T05:30:49.168",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014179,1751434249179,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.179",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014181,1751434249192,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.192",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014184,1751434249204,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.204",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014186,1751434249216,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.216",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014188,1751434249227,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.227",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014190,1751434249239,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.239",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014192,1751434249253,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.253",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014194,1751434249265,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.265",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014197,1751434249277,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.277",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014199,1751434249289,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.289",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014201,1751434249301,"fUST",-505.75,0.00016712,2,"2025-07-02T05:30:49.301",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014202,1751434249313,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.313",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014203,1751434249323,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.323",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014204,1751434249336,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.336",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014205,1751434249347,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.347",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014206,1751434249360,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.360",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014207,1751434249371,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.371",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014208,1751434249383,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.383",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014209,1751434249395,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.395",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014210,1751434249407,"fUST",-468.65283836,0.00016712,2,"2025-07-02T05:30:49.407",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014211,1751434249420,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.420",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014212,1751434249434,"fUST",-257.55174177,0.00016712,2,"2025-07-02T05:30:49.434",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014213,1751434249448,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.448",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014214,1751434249461,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.461",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014215,1751434249474,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.474",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014216,1751434249488,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.488",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014217,1751434249500,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.500",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014218,1751434249513,"fUST",-155.29787141,0.00016712,2,"2025-07-02T05:30:49.513",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014219,1751434249527,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.527",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014220,1751434249538,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.538",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014221,1751434249548,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.548",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014222,1751434249559,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.559",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014223,1751434249571,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.571",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014224,1751434249794,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.794",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014225,1751434249805,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.805",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014226,1751434249817,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.817",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014227,1751434249831,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.831",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014228,1751434249844,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.844",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014229,1751434249857,"fUST",-673.57,0.00016712,2,"2025-07-02T05:30:49.857",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014230,1751434249868,"fUST",-253.09576515,0.00016712,2,"2025-07-02T05:30:49.868",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014231,1751434249879,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.879",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014232,1751434249891,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.891",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014233,1751434249903,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.903",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014234,1751434249914,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.914",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014235,1751434249927,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.927",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014236,1751434249939,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.939",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014237,1751434249952,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.952",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014238,1751434249964,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:49.964",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014239,1751434249975,"fUST",-990.58,0.00016712,2,"2025-07-02T05:30:49.975",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014240,1751434249987,"fUST",-766.02,0.00016712,2,"2025-07-02T05:30:49.987",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014241,1751434250000,"fUST",-973.37,0.00016712,2,"2025-07-02T05:30:50.000",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014242,1751434250011,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.011",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014243,1751434250022,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.022",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014244,1751434250035,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.035",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014245,1751434250046,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.046",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014246,1751434250057,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.057",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014247,1751434250069,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.069",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014248,1751434250081,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.081",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014249,1751434250092,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.092",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014250,1751434250103,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.103",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014251,1751434250114,"fUST",-539.05848828,0.00016712,2,"2025-07-02T05:30:50.114",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014252,1751434250126,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.126",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014253,1751434250137,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.137",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014254,1751434250148,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.148",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014255,1751434250160,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.160",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014256,1751434250171,"fUST",-682.67,0.00016712,2,"2025-07-02T05:30:50.171",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014257,1751434250182,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.182",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014258,1751434250194,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.194",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014259,1751434250205,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.205",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014260,1751434250218,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.218",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014261,1751434250229,"fUST",-500.0,0.00016712,2,"2025-07-02T05:30:50.229",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014262,1751434250240,"fUST",-549.73863775,0.00016712,2,"2025-07-02T05:30:50.240",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014263,1751434250251,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.251",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014264,1751434250262,"fUST",-466.82541607,0.00016712,2,"2025-07-02T05:30:50.262",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014265,1751434250274,"fUST",-181.02990387,0.00016712,2,"2025-07-02T05:30:50.274",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014266,1751434250285,"fUST",-1182.53,0.00016712,2,"2025-07-02T05:30:50.285",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014267,1751434250296,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.296",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014268,1751434250307,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.307",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014269,1751434250318,"fUST",-543.78070206,0.00016712,2,"2025-07-02T05:30:50.318",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014270,1751434250329,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.329",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014271,1751434250340,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.340",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014272,1751434250352,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.352",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014274,1751434250363,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.363",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014276,1751434250375,"fUST",-1222.93,0.00016712,2,"2025-07-02T05:30:50.375",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014278,1751434250386,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.386",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014280,1751434250398,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.398",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014282,1751434250409,"fUST",-1671.51,0.00016712,2,"2025-07-02T05:30:50.409",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014285,1751434250420,"fUST",-612.12,0.00016712,2,"2025-07-02T05:30:50.420",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014287,1751434250432,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.432",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014289,1751434250443,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.443",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014290,1751434250454,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.454",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014291,1751434250465,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.465",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014293,1751434250477,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.477",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014296,1751434250488,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.488",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014297,1751434250500,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.500",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014299,1751434250511,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.511",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014301,1751434250524,"fUST",-825.61,0.00016712,2,"2025-07-02T05:30:50.524",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014303,1751434250536,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.536",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014306,1751434250548,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.548",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014308,1751434250558,"fUST",-500.0,0.00016712,2,"2025-07-02T05:30:50.558",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014310,1751434250569,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.569",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014312,1751434250581,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.581",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014314,1751434250592,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.592",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014316,1751434250604,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.604",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014319,1751434250615,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.615",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014321,1751434250627,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.627",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014323,1751434250639,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.639",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014326,1751434250650,"fUST",-1437.09,0.00016712,2,"2025-07-02T05:30:50.650",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014328,1751434250661,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.661",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014330,1751434250673,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.673",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014332,1751434250684,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.684",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014334,1751434250695,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.695",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014336,1751434250707,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.707",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014339,1751434250718,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.718",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014341,1751434250731,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.731",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014343,1751434250742,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.742",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014345,1751434250754,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.754",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014348,1751434250764,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.764",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014350,1751434250776,"fUST",-489.56,0.00016712,2,"2025-07-02T05:30:50.776",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014352,1751434250787,"fUST",-577.54,0.00016712,2,"2025-07-02T05:30:50.787",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014354,1751434250798,"fUST",-1014.2,0.00016712,2,"2025-07-02T05:30:50.798",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014356,1751434250809,"fUST",-674.3,0.00016712,2,"2025-07-02T05:30:50.809",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014359,1751434250820,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.820",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014361,1751434250832,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.832",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014363,1751434250843,"fUST",-836.06,0.00016712,2,"2025-07-02T05:30:50.843",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014365,1751434250854,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.854",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014368,1751434250865,"fUST",-508.57,0.00016712,2,"2025-07-02T05:30:50.865",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014370,1751434250877,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.877",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014372,1751434250888,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.888",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014374,1751434250899,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.899",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014376,1751434250910,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.910",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014379,1751434250921,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.921",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014381,1751434250932,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.932",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014383,1751434250943,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.943",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014386,1751434250959,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.959",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014388,1751434250970,"fUST",-463.7518034,0.00016712,2,"2025-07-02T05:30:50.970",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014390,1751434250988,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:50.988",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014392,1751434251002,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:51.002",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014395,1751434251015,"fUST",-1318.2,0.00016712,2,"2025-07-02T05:30:51.015",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014397,1751434251026,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:51.026",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014399,1751434251038,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:51.038",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014401,1751434251049,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:51.049",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014403,1751434251061,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:51.061",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014405,1751434251074,"fUST",-1163.6,0.00016712,2,"2025-07-02T05:30:51.074",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014407,1751434251086,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:51.086",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014409,1751434251098,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:51.098",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014412,1751434251109,"fUST",-515.61,0.00016712,2,"2025-07-02T05:30:51.109",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014414,1751434251122,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:51.122",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014416,1751434251134,"fUST",-581.04,0.00016712,2,"2025-07-02T05:30:51.134",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014418,1751434251144,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:51.144",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014420,1751434251156,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:51.156",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014422,1751434251167,"fUST",-519.85,0.00016712,2,"2025-07-02T05:30:51.167",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014425,1751434251179,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:51.179",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014427,1751434251190,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:51.190",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014429,1751434251202,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:51.202",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014431,1751434251212,"fUST",-461.56569588,0.00016712,2,"2025-07-02T05:30:51.212",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014433,1751434251223,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:51.223",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014435,1751434251235,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:51.235",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014438,1751434251246,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:51.246",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014440,1751434251256,"fUST",-408.69617098,0.00016712,2,"2025-07-02T05:30:51.256",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014442,1751434251267,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:51.267",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014444,1751434251278,"fUST",-536.15,0.00016712,2,"2025-07-02T05:30:51.278",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014446,1751434251289,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:51.289",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014449,1751434251300,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:51.300",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014451,1751434251311,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:51.311",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014453,1751434251321,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:51.321",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014455,1751434251333,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:51.333",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014457,1751434251344,"fUST",-460.0,0.00016712,2,"2025-07-02T05:30:51.344",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014460,1751434251355,"fUST",-461.99808959,0.00016712,2,"2025-07-02T05:30:51.355",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014462,1751434251366,"fUST",-950.71,0.00016712,2,"2025-07-02T05:30:51.366",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014464,1751434251379,"fUST",-14600.97739712,0.00016746,2,"2025-07-02T05:30:51.379",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014466,1751434251390,"fUST",-460.0,0.00016756,2,"2025-07-02T05:30:51.390",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014469,1751434251402,"fUST",-176.79641402,0.00016756,2,"2025-07-02T05:30:51.402",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014471,1751434251412,"fUST",-460.0,0.00016756,2,"2025-07-02T05:30:51.412",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014473,1751434251422,"fUST",-460.0,0.00016756,2,"2025-07-02T05:30:51.422",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014475,1751434251433,"fUST",-343.91992603,0.00016756,2,"2025-07-02T05:30:51.433",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014477,1751434251443,"fUST",-460.0,0.00016756,2,"2025-07-02T05:30:51.443",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014479,1751434251454,"fUST",-460.0,0.00016756,2,"2025-07-02T05:30:51.454",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014481,1751434251465,"fUST",-460.0,0.00016756,2,"2025-07-02T05:30:51.465",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014484,1751434251475,"fUST",-460.0,0.00016756,2,"2025-07-02T05:30:51.475",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014521,1751434251486,"fUST",-460.0,0.00016756,2,"2025-07-02T05:30:51.486",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014524,1751434251834,"fUST",-460.0,0.00016756,2,"2025-07-02T05:30:51.834",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014526,1751434251845,"fUST",-460.0,0.00016756,2,"2025-07-02T05:30:51.845",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014528,1751434251855,"fUST",-460.0,0.00016756,2,"2025-07-02T05:30:51.855",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014531,1751434251864,"fUST",-460.0,0.00016756,2,"2025-07-02T05:30:51.864",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014533,1751434251875,"fUST",-460.0,0.00016756,2,"2025-07-02T05:30:51.875",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014535,1751434251884,"fUST",-460.0,0.00016756,2,"2025-07-02T05:30:51.884",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014537,1751434251895,"fUST",-460.0,0.00016756,2,"2025-07-02T05:30:51.895",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014539,1751434251904,"fUST",-512.45060134,0.00016756,2,"2025-07-02T05:30:51.904",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014541,1751434251914,"fUST",-460.0,0.00016756,2,"2025-07-02T05:30:51.914",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014543,1751434251923,"fUST",-491.08415664,0.00016756,2,"2025-07-02T05:30:51.923",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014545,1751434251932,"fUST",-460.0,0.00016756,2,"2025-07-02T05:30:51.932",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014547,1751434251942,"fUST",-460.0,0.00016756,2,"2025-07-02T05:30:51.942",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014549,1751434251951,"fUST",-460.0,0.00016756,2,"2025-07-02T05:30:51.951",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014551,1751434251961,"fUST",-460.0,0.00016756,2,"2025-07-02T05:30:51.961",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014553,1751434251971,"fUST",-460.0,0.00016756,2,"2025-07-02T05:30:51.971",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014555,1751434251980,"fUST",-460.0,0.00016756,2,"2025-07-02T05:30:51.980",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014557,1751434251992,"fUST",-514.29669005,0.00016756,2,"2025-07-02T05:30:51.992",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014559,1751434252002,"fUST",-460.0,0.00016756,2,"2025-07-02T05:30:52.002",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014561,1751434252011,"fUST",-460.0,0.00016756,2,"2025-07-02T05:30:52.011",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014563,1751434252021,"fUST",-460.0,0.00016766,2,"2025-07-02T05:30:52.021",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014565,1751434252031,"fUST",-460.0,0.00016766,2,"2025-07-02T05:30:52.031",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014567,1751434252040,"fUST",-244.22232057,0.00016766,2,"2025-07-02T05:30:52.040",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014569,1751434252050,"fUST",-1029.73,0.00016766,2,"2025-07-02T05:30:52.050",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014571,1751434252060,"fUST",-460.0,0.00016766,2,"2025-07-02T05:30:52.060",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014573,1751434252070,"fUST",-455.09457182,0.00016767,2,"2025-07-02T05:30:52.070",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014575,1751434252079,"fUST",-460.0,0.00016767,2,"2025-07-02T05:30:52.079",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014577,1751434252089,"fUST",-500.0,0.00016767,2,"2025-07-02T05:30:52.089",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014579,1751434252099,"fUST",-235.62439444,0.00016767,2,"2025-07-02T05:30:52.099",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014581,1751434252108,"fUST",-151.38006138,0.00016767,2,"2025-07-02T05:30:52.108",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014584,1751434252123,"fUST",-294.8846828,0.00016767,2,"2025-07-02T05:30:52.123",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014586,1751434252133,"fUST",-460.0,0.00016767,2,"2025-07-02T05:30:52.133",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014588,1751434252143,"fUST",-460.0,0.00016767,2,"2025-07-02T05:30:52.143",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014590,1751434252152,"fUST",-466.64337926,0.00016767,2,"2025-07-02T05:30:52.152",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014592,1751434252162,"fUST",-460.0,0.00016767,2,"2025-07-02T05:30:52.162",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014594,1751434252172,"fUST",-460.0,0.00016767,2,"2025-07-02T05:30:52.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014596,1751434252182,"fUST",-460.0,0.00016767,2,"2025-07-02T05:30:52.182",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014598,1751434252192,"fUST",-151.0,0.000168,2,"2025-07-02T05:30:52.192",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014600,1751434252204,"fUST",-659.40219871,0.000169,2,"2025-07-02T05:30:52.204",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014602,1751434252214,"fUST",-151.0,0.000169,2,"2025-07-02T05:30:52.214",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014604,1751434252224,"fUST",-341.28550224,0.00016973,2,"2025-07-02T05:30:52.224",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014606,1751434252234,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.234",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014608,1751434252244,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.244",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014610,1751434252254,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.254",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014612,1751434252264,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.264",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014613,1751434252274,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.274",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014615,1751434252284,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.284",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014617,1751434252293,"fUST",-529.95308099,0.00016986,2,"2025-07-02T05:30:52.293",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014619,1751434252304,"fUST",-470.10525248,0.00016986,2,"2025-07-02T05:30:52.304",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014621,1751434252314,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.314",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014623,1751434252324,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.324",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014624,1751434252334,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.334",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014626,1751434252345,"fUST",-299.46553355,0.00016986,2,"2025-07-02T05:30:52.345",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014628,1751434252355,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.355",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014630,1751434252365,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.365",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014631,1751434252375,"fUST",-465.08022865,0.00016986,2,"2025-07-02T05:30:52.375",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014633,1751434252386,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.386",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014635,1751434252396,"fUST",-463.68415675,0.00016986,2,"2025-07-02T05:30:52.396",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014637,1751434252406,"fUST",-519.09404015,0.00016986,2,"2025-07-02T05:30:52.406",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014639,1751434252416,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.416",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014640,1751434252426,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.426",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014642,1751434252436,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.436",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014644,1751434252446,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.446",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014646,1751434252456,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.456",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014648,1751434252470,"fUST",-467.19185381,0.00016986,2,"2025-07-02T05:30:52.470",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014650,1751434252481,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.481",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014651,1751434252491,"fUST",-283.2265961,0.00016986,2,"2025-07-02T05:30:52.491",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014653,1751434252501,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.501",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014655,1751434252511,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.511",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014657,1751434252520,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.520",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014659,1751434252530,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.530",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014660,1751434252539,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.539",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014662,1751434252549,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.549",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014664,1751434252559,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.559",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014666,1751434252568,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.568",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014668,1751434252578,"fUST",-588.95,0.00016986,2,"2025-07-02T05:30:52.578",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014670,1751434252588,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.588",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014671,1751434252598,"fUST",-349.06677476,0.00016986,2,"2025-07-02T05:30:52.598",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014673,1751434252608,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.608",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014675,1751434252618,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.618",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014677,1751434252627,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.627",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014679,1751434252637,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.637",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014680,1751434252647,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.647",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014682,1751434252657,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.657",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014684,1751434252667,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.667",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014686,1751434252677,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.677",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014688,1751434252688,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.688",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014689,1751434252697,"fUST",-564.1775228,0.00016986,2,"2025-07-02T05:30:52.697",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014691,1751434252707,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.707",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014693,1751434252717,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.717",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014695,1751434252727,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.727",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014697,1751434252737,"fUST",-464.4470707,0.00016986,2,"2025-07-02T05:30:52.737",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014699,1751434252750,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.750",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014701,1751434252759,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.759",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014703,1751434252768,"fUST",-463.37519806,0.00016986,2,"2025-07-02T05:30:52.768",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014705,1751434252778,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.778",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014706,1751434252788,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.788",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014708,1751434252798,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.798",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014710,1751434252807,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.807",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014712,1751434252817,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.817",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014714,1751434252827,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.827",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014716,1751434252836,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.836",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014718,1751434252846,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.846",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014720,1751434252855,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.855",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014721,1751434252865,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.865",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014723,1751434252875,"fUST",-510.62960092,0.00016986,2,"2025-07-02T05:30:52.875",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014725,1751434252886,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.886",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014727,1751434252896,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.896",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014729,1751434252906,"fUST",-673.57,0.00016986,2,"2025-07-02T05:30:52.906",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014731,1751434252916,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.916",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014733,1751434252925,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.925",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014735,1751434252935,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.935",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014737,1751434252945,"fUST",-445.44802618,0.00016986,2,"2025-07-02T05:30:52.945",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014738,1751434252954,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.954",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014740,1751434252964,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.964",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014742,1751434252974,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:52.974",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014744,1751434252983,"fUST",-990.58,0.00016986,2,"2025-07-02T05:30:52.983",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014746,1751434252997,"fUST",-766.02,0.00016986,2,"2025-07-02T05:30:52.997",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014748,1751434253007,"fUST",-973.37,0.00016986,2,"2025-07-02T05:30:53.007",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014750,1751434253017,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.017",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014752,1751434253027,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.027",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014754,1751434253037,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.037",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014756,1751434253047,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.047",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014758,1751434253057,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.057",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014759,1751434253067,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.067",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014761,1751434253077,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.077",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014763,1751434253087,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.087",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014765,1751434253096,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.096",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014767,1751434253106,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.106",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014769,1751434253116,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.116",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014771,1751434253127,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.127",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014773,1751434253137,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.137",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014775,1751434253146,"fUST",-682.67,0.00016986,2,"2025-07-02T05:30:53.146",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014776,1751434253155,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.155",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014778,1751434253165,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.165",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014780,1751434253175,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.175",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014782,1751434253185,"fUST",-290.4245652,0.00016986,2,"2025-07-02T05:30:53.185",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014784,1751434253194,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.194",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014786,1751434253204,"fUST",-1182.53,0.00016986,2,"2025-07-02T05:30:53.204",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014788,1751434253214,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.214",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014790,1751434253223,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.223",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014792,1751434253233,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.233",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014793,1751434253242,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.242",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014795,1751434253252,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.252",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014797,1751434253262,"fUST",-1222.93,0.00016986,2,"2025-07-02T05:30:53.262",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014799,1751434253272,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.272",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014801,1751434253282,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.282",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014803,1751434253291,"fUST",-1671.51,0.00016986,2,"2025-07-02T05:30:53.291",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014805,1751434253301,"fUST",-612.12,0.00016986,2,"2025-07-02T05:30:53.301",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014807,1751434253311,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.311",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014809,1751434253321,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.321",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014810,1751434253330,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.330",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014812,1751434253340,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.340",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014814,1751434253350,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.350",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014816,1751434253359,"fUST",-466.20191425,0.00016986,2,"2025-07-02T05:30:53.359",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014818,1751434253369,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.369",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014820,1751434253379,"fUST",-825.61,0.00016986,2,"2025-07-02T05:30:53.379",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014822,1751434253391,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.391",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014824,1751434253401,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.401",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014826,1751434253411,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.411",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014828,1751434253421,"fUST",-462.00551901,0.00016986,2,"2025-07-02T05:30:53.421",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014829,1751434253431,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.431",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014831,1751434253442,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.442",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014833,1751434253452,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.452",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014835,1751434253462,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.462",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014837,1751434253472,"fUST",-1437.09,0.00016986,2,"2025-07-02T05:30:53.472",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014839,1751434253482,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.482",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014841,1751434253492,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.492",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014843,1751434253502,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.502",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014845,1751434253511,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.511",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014846,1751434253521,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.521",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014848,1751434253531,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.531",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014850,1751434253541,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.541",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014852,1751434253551,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.551",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014854,1751434253562,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.562",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014856,1751434253572,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.572",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014858,1751434253582,"fUST",-489.56,0.00016986,2,"2025-07-02T05:30:53.582",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014860,1751434253592,"fUST",-577.54,0.00016986,2,"2025-07-02T05:30:53.592",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014862,1751434253601,"fUST",-1014.2,0.00016986,2,"2025-07-02T05:30:53.601",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014864,1751434253611,"fUST",-674.3,0.00016986,2,"2025-07-02T05:30:53.611",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014866,1751434253621,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.621",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014867,1751434253631,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.631",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014869,1751434253642,"fUST",-836.06,0.00016986,2,"2025-07-02T05:30:53.642",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014871,1751434253657,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.657",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014873,1751434253666,"fUST",-508.57,0.00016986,2,"2025-07-02T05:30:53.666",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014875,1751434253676,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.676",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014877,1751434253687,"fUST",-176.89624779,0.00016986,2,"2025-07-02T05:30:53.687",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014879,1751434253697,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.697",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014881,1751434253707,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.707",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014883,1751434253716,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.716",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014884,1751434253726,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.726",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014886,1751434253735,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.735",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014888,1751434253745,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.745",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014890,1751434253755,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.755",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014892,1751434253765,"fUST",-1318.2,0.00016986,2,"2025-07-02T05:30:53.765",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014894,1751434253775,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.775",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014896,1751434253785,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.785",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014898,1751434253794,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.794",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014900,1751434253804,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.804",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014902,1751434253814,"fUST",-1163.6,0.00016986,2,"2025-07-02T05:30:53.814",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014903,1751434253826,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.826",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014905,1751434253836,"fUST",-515.61,0.00016986,2,"2025-07-02T05:30:53.836",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014907,1751434253846,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.846",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014909,1751434253856,"fUST",-581.04,0.00016986,2,"2025-07-02T05:30:53.856",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014911,1751434253867,"fUST",-519.85,0.00016986,2,"2025-07-02T05:30:53.867",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014913,1751434253879,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.879",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014915,1751434253890,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.890",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014917,1751434253900,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.900",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014919,1751434253911,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.911",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014921,1751434253922,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.922",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014923,1751434253932,"fUST",-536.15,0.00016986,2,"2025-07-02T05:30:53.932",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014925,1751434253942,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.942",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014927,1751434253952,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.952",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014929,1751434253961,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.961",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014930,1751434253971,"fUST",-460.0,0.00016986,2,"2025-07-02T05:30:53.971",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014932,1751434253981,"fUST",-950.71,0.00016986,2,"2025-07-02T05:30:53.981",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014934,1751434253993,"fUST",-151.0,0.00017,2,"2025-07-02T05:30:53.993",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014936,1751434254003,"fUST",-1000.0,0.00017021,2,"2025-07-02T05:30:54.003",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014938,1751434254013,"fUST",-186.06798606,0.00017021,2,"2025-07-02T05:30:54.013",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014940,1751434254023,"fUST",-1000.0,0.00017021,2,"2025-07-02T05:30:54.023",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014942,1751434254034,"fUST",-492.30418994,0.00017021,2,"2025-07-02T05:30:54.034",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014944,1751434254044,"fUST",-1000.0,0.00017021,2,"2025-07-02T05:30:54.044",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014946,1751434254054,"fUST",-500.0,0.00017021,2,"2025-07-02T05:30:54.054",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014947,1751434254063,"fUST",-500.0,0.00017021,2,"2025-07-02T05:30:54.063",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014949,1751434254073,"fUST",-1000.0,0.00017021,2,"2025-07-02T05:30:54.073",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014951,1751434254084,"fUST",-460.0,0.0001703,2,"2025-07-02T05:30:54.084",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014953,1751434254093,"fUST",-460.0,0.0001703,2,"2025-07-02T05:30:54.093",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014955,1751434254103,"fUST",-460.0,0.0001703,2,"2025-07-02T05:30:54.103",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014957,1751434254113,"fUST",-460.0,0.0001703,2,"2025-07-02T05:30:54.113",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014959,1751434254122,"fUST",-460.0,0.0001703,2,"2025-07-02T05:30:54.122",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014961,1751434254132,"fUST",-460.0,0.0001703,2,"2025-07-02T05:30:54.132",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014963,1751434254142,"fUST",-460.0,0.0001703,2,"2025-07-02T05:30:54.142",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014964,1751434254151,"fUST",-460.0,0.0001703,2,"2025-07-02T05:30:54.151",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014966,1751434254161,"fUST",-460.0,0.0001703,2,"2025-07-02T05:30:54.161",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014968,1751434254172,"fUST",-589.62536079,0.0001703,2,"2025-07-02T05:30:54.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014970,1751434254182,"fUST",-460.0,0.0001703,2,"2025-07-02T05:30:54.182",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014972,1751434254192,"fUST",-460.0,0.0001703,2,"2025-07-02T05:30:54.192",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014974,1751434254202,"fUST",-460.0,0.0001703,2,"2025-07-02T05:30:54.202",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014975,1751434254212,"fUST",-460.0,0.0001703,2,"2025-07-02T05:30:54.212",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014976,1751434254222,"fUST",-460.0,0.0001703,2,"2025-07-02T05:30:54.222",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014977,1751434254232,"fUST",-460.0,0.0001703,2,"2025-07-02T05:30:54.232",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014978,1751434254241,"fUST",-460.0,0.0001703,2,"2025-07-02T05:30:54.241",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014979,1751434254251,"fUST",-460.0,0.0001704,2,"2025-07-02T05:30:54.251",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014980,1751434254261,"fUST",-460.0,0.0001704,2,"2025-07-02T05:30:54.261",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014981,1751434254271,"fUST",-1029.73,0.0001704,2,"2025-07-02T05:30:54.271",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014982,1751434254282,"fUST",-460.0,0.0001704,2,"2025-07-02T05:30:54.282",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014983,1751434254291,"fUST",-460.0,0.00017041,2,"2025-07-02T05:30:54.291",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014984,1751434254301,"fUST",-460.0,0.00017041,2,"2025-07-02T05:30:54.301",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014985,1751434254311,"fUST",-460.0,0.00017041,2,"2025-07-02T05:30:54.311",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014986,1751434254320,"fUST",-151.0,0.000171,2,"2025-07-02T05:30:54.320",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014987,1751434254330,"fUST",-151.0,0.000172,2,"2025-07-02T05:30:54.330",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014988,1751434254340,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.340",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014989,1751434254350,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.350",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014990,1751434254360,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.360",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014991,1751434254370,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.370",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014992,1751434254380,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.380",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014993,1751434254390,"fUST",-480.46493296,0.0001726,2,"2025-07-02T05:30:54.390",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014994,1751434254400,"fUST",-274.75678181,0.0001726,2,"2025-07-02T05:30:54.400",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014995,1751434254409,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.409",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014996,1751434254419,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.419",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014997,1751434254428,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.428",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014998,1751434254438,"fUST",-328.53652074,0.0001726,2,"2025-07-02T05:30:54.438",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369014999,1751434254448,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.448",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015000,1751434254458,"fUST",-555.4295518,0.0001726,2,"2025-07-02T05:30:54.458",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015001,1751434254467,"fUST",-308.36983827,0.0001726,2,"2025-07-02T05:30:54.467",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015002,1751434254478,"fUST",-502.42,0.0001726,2,"2025-07-02T05:30:54.478",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015003,1751434254489,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.489",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015004,1751434254498,"fUST",-430.0,0.0001726,2,"2025-07-02T05:30:54.498",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015005,1751434254507,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.507",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015006,1751434254517,"fUST",-464.65583424,0.0001726,2,"2025-07-02T05:30:54.517",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015007,1751434254527,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.527",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015008,1751434254538,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.538",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015009,1751434254547,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.547",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015010,1751434254556,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.556",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015011,1751434254567,"fUST",-483.63,0.0001726,2,"2025-07-02T05:30:54.567",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015012,1751434254576,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.576",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015013,1751434254586,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.586",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015014,1751434254596,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.596",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015015,1751434254606,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.606",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015016,1751434254616,"fUST",-605.93,0.0001726,2,"2025-07-02T05:30:54.616",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015017,1751434254626,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.626",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015018,1751434254635,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.635",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015019,1751434254645,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.645",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015020,1751434254655,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.655",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015021,1751434254665,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.665",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015022,1751434254675,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.675",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015023,1751434254685,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.685",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015024,1751434254695,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.695",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015025,1751434254704,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.704",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015026,1751434254714,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.714",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015027,1751434254723,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.723",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015028,1751434254734,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.734",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015029,1751434254744,"fUST",-474.76,0.0001726,2,"2025-07-02T05:30:54.744",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015030,1751434254753,"fUST",-673.57,0.0001726,2,"2025-07-02T05:30:54.753",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015031,1751434254763,"fUST",-493.41107722,0.0001726,2,"2025-07-02T05:30:54.763",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015032,1751434254772,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.772",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015033,1751434254783,"fUST",-531.45,0.0001726,2,"2025-07-02T05:30:54.783",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015034,1751434254793,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.793",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015035,1751434254802,"fUST",-227.9050042,0.0001726,2,"2025-07-02T05:30:54.802",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015036,1751434254811,"fUST",-990.58,0.0001726,2,"2025-07-02T05:30:54.811",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015037,1751434254821,"fUST",-766.02,0.0001726,2,"2025-07-02T05:30:54.821",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015038,1751434254831,"fUST",-973.37,0.0001726,2,"2025-07-02T05:30:54.831",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015039,1751434254840,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.840",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015040,1751434254850,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.850",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015041,1751434254861,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.861",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015042,1751434254871,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.871",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015043,1751434254881,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.881",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015044,1751434254891,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.891",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015045,1751434254901,"fUST",-176.99,0.0001726,2,"2025-07-02T05:30:54.901",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015046,1751434254911,"fUST",-190.95,0.0001726,2,"2025-07-02T05:30:54.911",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015047,1751434254921,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.921",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015048,1751434254931,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.931",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015049,1751434254940,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.940",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015050,1751434254950,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.950",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015051,1751434254960,"fUST",-682.67,0.0001726,2,"2025-07-02T05:30:54.960",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015052,1751434254970,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:54.970",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015053,1751434255140,"fUST",-465.84739765,0.0001726,2,"2025-07-02T05:30:55.140",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015054,1751434255159,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.159",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015055,1751434255170,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.170",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015056,1751434255180,"fUST",-1182.53,0.0001726,2,"2025-07-02T05:30:55.180",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015057,1751434255190,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.190",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015058,1751434255200,"fUST",-465.616995,0.0001726,2,"2025-07-02T05:30:55.200",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015059,1751434255210,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.210",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015060,1751434255220,"fUST",-1222.93,0.0001726,2,"2025-07-02T05:30:55.220",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015061,1751434255231,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.231",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015062,1751434255241,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.241",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015063,1751434255251,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.251",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015064,1751434255260,"fUST",-1671.51,0.0001726,2,"2025-07-02T05:30:55.260",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015065,1751434255270,"fUST",-612.12,0.0001726,2,"2025-07-02T05:30:55.270",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015066,1751434255280,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.280",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015067,1751434255290,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.290",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015068,1751434255300,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.300",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015069,1751434255310,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.310",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015070,1751434255320,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.320",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015071,1751434255330,"fUST",-825.61,0.0001726,2,"2025-07-02T05:30:55.330",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015072,1751434255341,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.341",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015073,1751434255351,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.351",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015074,1751434255361,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.361",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015075,1751434255370,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.370",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015076,1751434255380,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.380",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015077,1751434255391,"fUST",-1437.09,0.0001726,2,"2025-07-02T05:30:55.391",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015078,1751434255400,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.400",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015079,1751434255410,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.410",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015080,1751434255419,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.419",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015081,1751434255429,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.429",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015082,1751434255439,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.439",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015083,1751434255448,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.448",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015084,1751434255458,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.458",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015085,1751434255468,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.468",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015086,1751434255478,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.478",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015087,1751434255487,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.487",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015088,1751434255497,"fUST",-489.56,0.0001726,2,"2025-07-02T05:30:55.497",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015089,1751434255507,"fUST",-577.54,0.0001726,2,"2025-07-02T05:30:55.507",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015090,1751434255517,"fUST",-1014.2,0.0001726,2,"2025-07-02T05:30:55.517",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015091,1751434255528,"fUST",-674.3,0.0001726,2,"2025-07-02T05:30:55.528",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015092,1751434255538,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.538",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015093,1751434255548,"fUST",-836.06,0.0001726,2,"2025-07-02T05:30:55.548",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015094,1751434255558,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.558",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015095,1751434255568,"fUST",-508.57,0.0001726,2,"2025-07-02T05:30:55.568",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015096,1751434255579,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.579",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015097,1751434255588,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.588",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015098,1751434255599,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.599",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015099,1751434255608,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.608",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015100,1751434255618,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.618",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015101,1751434255628,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.628",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015102,1751434255638,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.638",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015103,1751434255647,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.647",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015104,1751434255657,"fUST",-1318.2,0.0001726,2,"2025-07-02T05:30:55.657",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015105,1751434255667,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.667",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015106,1751434255677,"fUST",-240.37358071,0.0001726,2,"2025-07-02T05:30:55.677",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015107,1751434255687,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.687",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015108,1751434255697,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.697",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015109,1751434255707,"fUST",-1163.6,0.0001726,2,"2025-07-02T05:30:55.707",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015110,1751434255717,"fUST",-465.5327969,0.0001726,2,"2025-07-02T05:30:55.717",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015111,1751434255727,"fUST",-515.61,0.0001726,2,"2025-07-02T05:30:55.727",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015112,1751434255736,"fUST",-581.04,0.0001726,2,"2025-07-02T05:30:55.736",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015113,1751434255746,"fUST",-519.85,0.0001726,2,"2025-07-02T05:30:55.746",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015114,1751434255756,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.756",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015115,1751434255766,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.766",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015116,1751434255776,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.776",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015117,1751434255785,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.785",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015118,1751434255795,"fUST",-536.15,0.0001726,2,"2025-07-02T05:30:55.795",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015119,1751434255805,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.805",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015120,1751434255815,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.815",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015121,1751434255824,"fUST",-460.0,0.0001726,2,"2025-07-02T05:30:55.824",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015122,1751434255834,"fUST",-950.71,0.0001726,2,"2025-07-02T05:30:55.834",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015123,1751434255844,"fUST",-460.0,0.00017304,2,"2025-07-02T05:30:55.844",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015124,1751434255853,"fUST",-470.97331036,0.00017304,2,"2025-07-02T05:30:55.853",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015125,1751434255864,"fUST",-460.0,0.00017304,2,"2025-07-02T05:30:55.864",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015126,1751434255874,"fUST",-460.0,0.00017304,2,"2025-07-02T05:30:55.874",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015127,1751434255884,"fUST",-460.0,0.00017304,2,"2025-07-02T05:30:55.884",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015128,1751434255894,"fUST",-460.0,0.00017304,2,"2025-07-02T05:30:55.894",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015129,1751434255903,"fUST",-460.0,0.00017304,2,"2025-07-02T05:30:55.903",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015130,1751434255913,"fUST",-490.07397767,0.00017304,2,"2025-07-02T05:30:55.913",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015131,1751434255922,"fUST",-472.56008311,0.00017304,2,"2025-07-02T05:30:55.922",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015132,1751434255932,"fUST",-597.83478543,0.00017304,2,"2025-07-02T05:30:55.932",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015133,1751434255942,"fUST",-460.0,0.00017304,2,"2025-07-02T05:30:55.942",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015134,1751434255951,"fUST",-435.59996339,0.00017314,2,"2025-07-02T05:30:55.951",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015135,1751434255961,"fUST",-460.0,0.00017314,2,"2025-07-02T05:30:55.961",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015136,1751434255971,"fUST",-1029.73,0.00017314,2,"2025-07-02T05:30:55.971",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015137,1751434255980,"fUST",-460.0,0.00017314,2,"2025-07-02T05:30:55.980",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015138,1751434255993,"fUST",-460.0,0.00017315,2,"2025-07-02T05:30:55.993",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015139,1751434256003,"fUST",-460.0,0.00017315,2,"2025-07-02T05:30:56.003",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015140,1751434256013,"fUST",-228.59,0.00017315,2,"2025-07-02T05:30:56.013",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015141,1751434256022,"fUST",-457.66129061,0.00017357,2,"2025-07-02T05:30:56.022",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015142,1751434256032,"fUST",-659.40219871,0.00017461,2,"2025-07-02T05:30:56.032",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015143,1751434256043,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.043",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015144,1751434256052,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.052",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015145,1751434256063,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.063",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015146,1751434256073,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.073",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015147,1751434256083,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.083",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015148,1751434256093,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.093",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015149,1751434256102,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.102",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015150,1751434256112,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.112",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015151,1751434256122,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.122",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015152,1751434256132,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.132",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015153,1751434256142,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.142",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015154,1751434256153,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.153",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015155,1751434256163,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.163",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015156,1751434256172,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015157,1751434256181,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.181",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015158,1751434256191,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.191",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015159,1751434256200,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.200",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015160,1751434256210,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.210",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015161,1751434256219,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.219",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015162,1751434256228,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.228",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015163,1751434256238,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.238",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015164,1751434256248,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.248",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015165,1751434256257,"fUST",-673.57,0.00017534,2,"2025-07-02T05:30:56.257",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015166,1751434256267,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.267",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015167,1751434256277,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.277",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015168,1751434256286,"fUST",-990.58,0.00017534,2,"2025-07-02T05:30:56.286",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015169,1751434256296,"fUST",-766.02,0.00017534,2,"2025-07-02T05:30:56.296",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015170,1751434256305,"fUST",-973.37,0.00017534,2,"2025-07-02T05:30:56.305",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015171,1751434256315,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.315",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015172,1751434256326,"fUST",-292.04220623,0.00017534,2,"2025-07-02T05:30:56.326",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015173,1751434256336,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.336",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015174,1751434256346,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.346",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015175,1751434256356,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.356",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015176,1751434256366,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.366",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015177,1751434256375,"fUST",-682.67,0.00017534,2,"2025-07-02T05:30:56.375",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015178,1751434256385,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.385",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015179,1751434256395,"fUST",-468.66033963,0.00017534,2,"2025-07-02T05:30:56.395",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015180,1751434256405,"fUST",-1182.53,0.00017534,2,"2025-07-02T05:30:56.405",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015181,1751434256414,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.414",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015182,1751434256424,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.424",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015183,1751434256434,"fUST",-1222.93,0.00017534,2,"2025-07-02T05:30:56.434",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015184,1751434256444,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.444",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015185,1751434256454,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.454",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015186,1751434256463,"fUST",-465.60275538,0.00017534,2,"2025-07-02T05:30:56.463",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015187,1751434256473,"fUST",-1671.51,0.00017534,2,"2025-07-02T05:30:56.473",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015188,1751434256483,"fUST",-612.12,0.00017534,2,"2025-07-02T05:30:56.483",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015189,1751434256493,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.493",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015190,1751434256503,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.503",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015191,1751434256514,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.514",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015192,1751434256524,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.524",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015193,1751434256534,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.534",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015194,1751434256545,"fUST",-825.61,0.00017534,2,"2025-07-02T05:30:56.545",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015195,1751434256555,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.555",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015196,1751434256565,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.565",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015197,1751434256575,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.575",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015198,1751434256585,"fUST",-1437.09,0.00017534,2,"2025-07-02T05:30:56.585",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015199,1751434256595,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.595",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015200,1751434256604,"fUST",-462.85229283,0.00017534,2,"2025-07-02T05:30:56.604",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015201,1751434256614,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.614",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015202,1751434256623,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.623",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015203,1751434256634,"fUST",-490.14951915,0.00017534,2,"2025-07-02T05:30:56.634",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015204,1751434256645,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.645",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015205,1751434256654,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.654",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015206,1751434256664,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.664",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015207,1751434256674,"fUST",-489.56,0.00017534,2,"2025-07-02T05:30:56.674",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015208,1751434256684,"fUST",-577.54,0.00017534,2,"2025-07-02T05:30:56.684",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015209,1751434256693,"fUST",-1014.2,0.00017534,2,"2025-07-02T05:30:56.693",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015210,1751434256703,"fUST",-674.3,0.00017534,2,"2025-07-02T05:30:56.703",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015211,1751434256713,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.713",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015212,1751434256722,"fUST",-836.06,0.00017534,2,"2025-07-02T05:30:56.722",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015213,1751434256732,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.732",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015214,1751434256742,"fUST",-508.57,0.00017534,2,"2025-07-02T05:30:56.742",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015215,1751434256752,"fUST",-356.29554358,0.00017534,2,"2025-07-02T05:30:56.752",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015216,1751434256762,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.762",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015217,1751434256772,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.772",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015218,1751434256782,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.782",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015219,1751434256791,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.791",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015220,1751434256801,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.801",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015221,1751434256811,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.811",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015222,1751434256821,"fUST",-1318.2,0.00017534,2,"2025-07-02T05:30:56.821",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015223,1751434256830,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.830",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015224,1751434256840,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.840",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015225,1751434256850,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.850",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015226,1751434256859,"fUST",-1163.6,0.00017534,2,"2025-07-02T05:30:56.859",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015227,1751434256869,"fUST",-515.61,0.00017534,2,"2025-07-02T05:30:56.869",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015228,1751434256878,"fUST",-581.04,0.00017534,2,"2025-07-02T05:30:56.878",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015229,1751434256888,"fUST",-519.85,0.00017534,2,"2025-07-02T05:30:56.888",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015230,1751434256898,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.898",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015231,1751434256907,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.907",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015232,1751434256917,"fUST",-411.23639041,0.00017534,2,"2025-07-02T05:30:56.917",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015233,1751434256927,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.927",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015234,1751434256936,"fUST",-536.15,0.00017534,2,"2025-07-02T05:30:56.936",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015235,1751434256946,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.946",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015236,1751434256956,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.956",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015237,1751434256965,"fUST",-460.0,0.00017534,2,"2025-07-02T05:30:56.965",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015238,1751434256975,"fUST",-950.71,0.00017534,2,"2025-07-02T05:30:56.975",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015239,1751434256985,"fUST",-981.68474319,0.00017568,2,"2025-07-02T05:30:56.985",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015240,1751434256999,"fUST",-1500.0,0.00017568,2,"2025-07-02T05:30:56.999",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015241,1751434257008,"fUST",-460.0,0.00017578,2,"2025-07-02T05:30:57.008",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015242,1751434257018,"fUST",-424.41440532,0.00017578,2,"2025-07-02T05:30:57.018",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015243,1751434257028,"fUST",-460.0,0.00017578,2,"2025-07-02T05:30:57.028",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015244,1751434257039,"fUST",-460.0,0.00017588,2,"2025-07-02T05:30:57.039",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015245,1751434257049,"fUST",-1029.73,0.00017588,2,"2025-07-02T05:30:57.049",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015246,1751434257059,"fUST",-460.0,0.00017588,2,"2025-07-02T05:30:57.059",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015247,1751434257069,"fUST",-474.13,0.00017589,2,"2025-07-02T05:30:57.069",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015248,1751434257079,"fUST",-607.58,0.00017745,3,"2025-07-02T05:30:57.079",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015249,1751434257088,"fUST",-303.78,0.00017745,3,"2025-07-02T05:30:57.088",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015250,1751434257098,"fUST",-457.2,0.00017746,3,"2025-07-02T05:30:57.098",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015251,1751434257108,"fUST",-914.38,0.00017753,3,"2025-07-02T05:30:57.108",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015252,1751434257118,"fUST",-1319.3,0.00017753,3,"2025-07-02T05:30:57.118",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015253,1751434257128,"fUST",-659.64,0.00017753,3,"2025-07-02T05:30:57.128",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015254,1751434257137,"fUST",-329.82,0.00017753,3,"2025-07-02T05:30:57.137",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015255,1751434257148,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.148",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015256,1751434257158,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.158",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015257,1751434257167,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.167",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015258,1751434257177,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.177",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015259,1751434257187,"fUST",-181.38549486,0.00017808,2,"2025-07-02T05:30:57.187",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015260,1751434257197,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.197",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015261,1751434257207,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.207",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015262,1751434257217,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.217",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015263,1751434257227,"fUST",-392.16078526,0.00017808,2,"2025-07-02T05:30:57.227",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015264,1751434257236,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.236",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015265,1751434257247,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.247",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015266,1751434257256,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.256",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015267,1751434257266,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.266",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015268,1751434257276,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.276",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015269,1751434257286,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.286",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015270,1751434257296,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.296",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015271,1751434257306,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.306",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015272,1751434257316,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.316",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015273,1751434257326,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.326",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015274,1751434257336,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.336",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015275,1751434257346,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.346",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015276,1751434257356,"fUST",-673.57,0.00017808,2,"2025-07-02T05:30:57.356",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015277,1751434257365,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.365",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015278,1751434257375,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.375",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015279,1751434257385,"fUST",-990.58,0.00017808,2,"2025-07-02T05:30:57.385",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015280,1751434257395,"fUST",-766.02,0.00017808,2,"2025-07-02T05:30:57.395",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015281,1751434257405,"fUST",-973.37,0.00017808,2,"2025-07-02T05:30:57.405",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015282,1751434257415,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.415",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015283,1751434257425,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.425",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015284,1751434257435,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.435",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015285,1751434257444,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.444",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015286,1751434257454,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.454",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015287,1751434257464,"fUST",-682.67,0.00017808,2,"2025-07-02T05:30:57.464",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015288,1751434257474,"fUST",-1182.53,0.00017808,2,"2025-07-02T05:30:57.474",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015289,1751434257484,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.484",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015290,1751434257494,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.494",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015291,1751434257504,"fUST",-1222.93,0.00017808,2,"2025-07-02T05:30:57.504",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015292,1751434257514,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.514",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015293,1751434257524,"fUST",-469.65259259,0.00017808,2,"2025-07-02T05:30:57.524",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015294,1751434257534,"fUST",-1671.51,0.00017808,2,"2025-07-02T05:30:57.534",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015295,1751434257544,"fUST",-612.12,0.00017808,2,"2025-07-02T05:30:57.544",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015296,1751434257555,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.555",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015297,1751434257565,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.565",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015298,1751434257576,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.576",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015299,1751434257586,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.586",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015300,1751434257596,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.596",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015301,1751434257652,"fUST",-825.61,0.00017808,2,"2025-07-02T05:30:57.652",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015302,1751434257663,"fUST",-177.11346123,0.00017808,2,"2025-07-02T05:30:57.663",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015303,1751434257672,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.672",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015304,1751434257682,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.682",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015305,1751434257692,"fUST",-1437.09,0.00017808,2,"2025-07-02T05:30:57.692",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015306,1751434257702,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.702",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015307,1751434257712,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.712",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015308,1751434257722,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.722",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015309,1751434257731,"fUST",-566.61,0.00017808,2,"2025-07-02T05:30:57.731",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015310,1751434257741,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.741",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015311,1751434257751,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.751",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015312,1751434257760,"fUST",-489.56,0.00017808,2,"2025-07-02T05:30:57.760",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015313,1751434257769,"fUST",-577.54,0.00017808,2,"2025-07-02T05:30:57.769",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015314,1751434257779,"fUST",-1014.2,0.00017808,2,"2025-07-02T05:30:57.779",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015315,1751434257789,"fUST",-674.3,0.00017808,2,"2025-07-02T05:30:57.789",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015316,1751434257798,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.798",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015317,1751434257807,"fUST",-836.06,0.00017808,2,"2025-07-02T05:30:57.807",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015318,1751434257816,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.816",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015319,1751434257826,"fUST",-508.57,0.00017808,2,"2025-07-02T05:30:57.826",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015320,1751434257835,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.835",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015321,1751434257844,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.844",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015322,1751434257854,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.854",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015323,1751434257863,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.863",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015324,1751434257873,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.873",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015325,1751434257883,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.883",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015326,1751434257894,"fUST",-1318.2,0.00017808,2,"2025-07-02T05:30:57.894",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015327,1751434257903,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.903",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015328,1751434257913,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:57.913",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015329,1751434257923,"fUST",-588.83843698,0.00017808,2,"2025-07-02T05:30:57.923",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015330,1751434257932,"fUST",-1163.6,0.00017808,2,"2025-07-02T05:30:57.932",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015331,1751434257942,"fUST",-515.61,0.00017808,2,"2025-07-02T05:30:57.942",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015332,1751434257951,"fUST",-581.04,0.00017808,2,"2025-07-02T05:30:57.951",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015333,1751434257962,"fUST",-519.85,0.00017808,2,"2025-07-02T05:30:57.962",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015334,1751434257972,"fUST",-376.05637592,0.00017808,2,"2025-07-02T05:30:57.972",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015335,1751434257982,"fUST",-356.53244053,0.00017808,2,"2025-07-02T05:30:57.982",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015336,1751434257995,"fUST",-179.85246902,0.00017808,2,"2025-07-02T05:30:57.995",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015337,1751434258004,"fUST",-536.15,0.00017808,2,"2025-07-02T05:30:58.004",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015338,1751434258014,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:58.014",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015339,1751434258023,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:58.023",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015340,1751434258033,"fUST",-460.0,0.00017808,2,"2025-07-02T05:30:58.033",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015341,1751434258043,"fUST",-460.0,0.00017852,2,"2025-07-02T05:30:58.043",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015342,1751434258054,"fUST",-460.0,0.00017862,2,"2025-07-02T05:30:58.054",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015343,1751434258064,"fUST",-1029.73,0.00017862,2,"2025-07-02T05:30:58.064",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015344,1751434258074,"fUST",-460.0,0.00017862,2,"2025-07-02T05:30:58.074",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015345,1751434258084,"fUST",-1680.0,0.00017897,2,"2025-07-02T05:30:58.084",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015346,1751434258093,"fUST",-589.90287929,0.000179,2,"2025-07-02T05:30:58.093",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015347,1751434258102,"fUST",-589.90287924,0.000179,2,"2025-07-02T05:30:58.102",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015348,1751434258112,"fUST",-589.90287924,0.000179,2,"2025-07-02T05:30:58.112",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015349,1751434258121,"fUST",-589.90287924,0.000179,2,"2025-07-02T05:30:58.121",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015350,1751434258131,"fUST",-420.0,0.00017915,2,"2025-07-02T05:30:58.131",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015351,1751434258140,"fUST",-420.0,0.00017915,2,"2025-07-02T05:30:58.140",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015352,1751434258150,"fUST",-74354.08070579,0.00018,2,"2025-07-02T05:30:58.150",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015353,1751434258160,"fUST",-9473.97790745,0.00018,2,"2025-07-02T05:30:58.160",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015354,1751434258170,"fUST",-1307.13140143,0.00018,2,"2025-07-02T05:30:58.170",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015355,1751434258180,"fUST",-29183.89239616,0.00018,2,"2025-07-02T05:30:58.180",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015356,1751434258189,"fUST",-1680.0,0.00018004,2,"2025-07-02T05:30:58.189",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015357,1751434258199,"fUST",-659.40219871,0.00018023,2,"2025-07-02T05:30:58.199",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015358,1751434258209,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.209",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015359,1751434258219,"fUST",-206.5427776,0.00018082,2,"2025-07-02T05:30:58.219",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015360,1751434258228,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.228",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015361,1751434258238,"fUST",-211.6603477,0.00018082,2,"2025-07-02T05:30:58.238",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015362,1751434258247,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.247",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015363,1751434258257,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.257",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015364,1751434258267,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.267",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015365,1751434258276,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.276",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015366,1751434258286,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.286",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015367,1751434258295,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.295",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015368,1751434258304,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.304",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015369,1751434258314,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.314",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015370,1751434258324,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.324",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015371,1751434258334,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.334",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015372,1751434258344,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.344",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015373,1751434258353,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.353",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015374,1751434258363,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.363",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015375,1751434258374,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.374",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015376,1751434258383,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.383",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015377,1751434258392,"fUST",-673.57,0.00018082,2,"2025-07-02T05:30:58.392",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015378,1751434258402,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.402",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015379,1751434258411,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.411",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015380,1751434258421,"fUST",-990.58,0.00018082,2,"2025-07-02T05:30:58.421",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015381,1751434258431,"fUST",-766.02,0.00018082,2,"2025-07-02T05:30:58.431",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015382,1751434258441,"fUST",-973.37,0.00018082,2,"2025-07-02T05:30:58.441",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015383,1751434258451,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.451",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015384,1751434258461,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.461",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015385,1751434258477,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.477",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015386,1751434258488,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.488",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015387,1751434258498,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.498",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015388,1751434258507,"fUST",-682.67,0.00018082,2,"2025-07-02T05:30:58.507",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015389,1751434258517,"fUST",-1182.53,0.00018082,2,"2025-07-02T05:30:58.517",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015390,1751434258526,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.526",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015391,1751434258536,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.536",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015392,1751434258545,"fUST",-1222.93,0.00018082,2,"2025-07-02T05:30:58.545",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015393,1751434258555,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.555",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015394,1751434258564,"fUST",-1671.51,0.00018082,2,"2025-07-02T05:30:58.564",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015395,1751434258574,"fUST",-612.12,0.00018082,2,"2025-07-02T05:30:58.574",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015396,1751434258583,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.583",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015397,1751434258594,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.594",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015398,1751434258604,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.604",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015399,1751434258614,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.614",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015400,1751434258625,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.625",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015401,1751434258643,"fUST",-825.61,0.00018082,2,"2025-07-02T05:30:58.643",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015402,1751434258652,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.652",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015403,1751434258662,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.662",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015404,1751434258673,"fUST",-1437.09,0.00018082,2,"2025-07-02T05:30:58.673",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015405,1751434258683,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.683",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015406,1751434258693,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.693",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015407,1751434258704,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.704",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015408,1751434258714,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.714",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015409,1751434258726,"fUST",-489.56,0.00018082,2,"2025-07-02T05:30:58.726",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015410,1751434258736,"fUST",-577.54,0.00018082,2,"2025-07-02T05:30:58.736",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015411,1751434258747,"fUST",-1014.2,0.00018082,2,"2025-07-02T05:30:58.747",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015412,1751434258758,"fUST",-674.3,0.00018082,2,"2025-07-02T05:30:58.758",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015413,1751434258769,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.769",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015414,1751434258779,"fUST",-836.06,0.00018082,2,"2025-07-02T05:30:58.779",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015415,1751434258789,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.789",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015416,1751434258799,"fUST",-508.57,0.00018082,2,"2025-07-02T05:30:58.799",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015417,1751434258809,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.809",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015418,1751434258819,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.819",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015419,1751434258830,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.830",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015420,1751434258842,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.842",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015421,1751434258852,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.852",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015422,1751434258862,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.862",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015423,1751434258872,"fUST",-1318.2,0.00018082,2,"2025-07-02T05:30:58.872",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015424,1751434258881,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.881",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015425,1751434258891,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.891",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015426,1751434258900,"fUST",-1163.6,0.00018082,2,"2025-07-02T05:30:58.900",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015427,1751434258909,"fUST",-515.61,0.00018082,2,"2025-07-02T05:30:58.909",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015428,1751434258919,"fUST",-581.04,0.00018082,2,"2025-07-02T05:30:58.919",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015429,1751434258928,"fUST",-519.85,0.00018082,2,"2025-07-02T05:30:58.928",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015430,1751434258938,"fUST",-536.15,0.00018082,2,"2025-07-02T05:30:58.938",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015431,1751434258947,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.947",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015432,1751434258957,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.957",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015433,1751434258967,"fUST",-460.0,0.00018082,2,"2025-07-02T05:30:58.967",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015434,1751434258976,"fUST",-500.0,0.00018116,2,"2025-07-02T05:30:58.976",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015435,1751434258986,"fUST",-460.0,0.00018126,2,"2025-07-02T05:30:58.986",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015436,1751434258999,"fUST",-460.0,0.00018136,2,"2025-07-02T05:30:58.999",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015437,1751434259008,"fUST",-1029.73,0.00018136,2,"2025-07-02T05:30:59.008",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015438,1751434259018,"fUST",-460.0,0.00018136,2,"2025-07-02T05:30:59.018",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015439,1751434259027,"fUST",-589.90287924,0.00018141,2,"2025-07-02T05:30:59.027",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015440,1751434259038,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.038",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015441,1751434259047,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.047",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015442,1751434259057,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.057",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015443,1751434259066,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.066",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015444,1751434259076,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.076",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015445,1751434259085,"fUST",-467.24816002,0.00018356,2,"2025-07-02T05:30:59.085",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015446,1751434259095,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.095",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015447,1751434259104,"fUST",-419.08885865,0.00018356,2,"2025-07-02T05:30:59.104",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015448,1751434259113,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.113",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015449,1751434259124,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.124",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015450,1751434259133,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.133",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015451,1751434259144,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.144",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015452,1751434259154,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.154",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015453,1751434259164,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.164",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015454,1751434259173,"fUST",-673.57,0.00018356,2,"2025-07-02T05:30:59.173",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015455,1751434259183,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.183",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015456,1751434259193,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.193",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015457,1751434259203,"fUST",-990.58,0.00018356,2,"2025-07-02T05:30:59.203",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015458,1751434259213,"fUST",-766.02,0.00018356,2,"2025-07-02T05:30:59.213",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015459,1751434259222,"fUST",-973.37,0.00018356,2,"2025-07-02T05:30:59.222",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015460,1751434259232,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.232",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015461,1751434259241,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.241",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015462,1751434259251,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.251",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015463,1751434259260,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.260",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015464,1751434259270,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.270",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015465,1751434259280,"fUST",-682.67,0.00018356,2,"2025-07-02T05:30:59.280",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015466,1751434259290,"fUST",-1182.53,0.00018356,2,"2025-07-02T05:30:59.290",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015467,1751434259300,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.300",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015468,1751434259309,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.309",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015469,1751434259320,"fUST",-1222.93,0.00018356,2,"2025-07-02T05:30:59.320",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015470,1751434259331,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.331",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015471,1751434259341,"fUST",-1671.51,0.00018356,2,"2025-07-02T05:30:59.341",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015472,1751434259352,"fUST",-612.12,0.00018356,2,"2025-07-02T05:30:59.352",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015473,1751434259362,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.362",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015474,1751434259373,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.373",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015475,1751434259383,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.383",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015476,1751434259392,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.392",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015477,1751434259403,"fUST",-825.61,0.00018356,2,"2025-07-02T05:30:59.403",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015478,1751434259412,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.412",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015479,1751434259423,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.423",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015480,1751434259432,"fUST",-1437.09,0.00018356,2,"2025-07-02T05:30:59.432",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015481,1751434259442,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.442",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015482,1751434259452,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.452",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015483,1751434259461,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.461",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015484,1751434259471,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.471",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015485,1751434259481,"fUST",-489.56,0.00018356,2,"2025-07-02T05:30:59.481",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015486,1751434259490,"fUST",-577.54,0.00018356,2,"2025-07-02T05:30:59.490",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015487,1751434259500,"fUST",-1014.2,0.00018356,2,"2025-07-02T05:30:59.500",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015488,1751434259510,"fUST",-674.3,0.00018356,2,"2025-07-02T05:30:59.510",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015489,1751434259519,"fUST",-206.4220441,0.00018356,2,"2025-07-02T05:30:59.519",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015490,1751434259529,"fUST",-836.06,0.00018356,2,"2025-07-02T05:30:59.529",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015491,1751434259538,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.538",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015492,1751434259548,"fUST",-508.57,0.00018356,2,"2025-07-02T05:30:59.548",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015493,1751434259557,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.557",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015494,1751434259567,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.567",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015495,1751434259577,"fUST",-430.86442775,0.00018356,2,"2025-07-02T05:30:59.577",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015496,1751434259587,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.587",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015497,1751434259596,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.596",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015498,1751434259606,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.606",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015499,1751434259615,"fUST",-1318.2,0.00018356,2,"2025-07-02T05:30:59.615",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015500,1751434259625,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.625",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015501,1751434259635,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.635",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015502,1751434259645,"fUST",-1163.6,0.00018356,2,"2025-07-02T05:30:59.645",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015503,1751434259655,"fUST",-515.61,0.00018356,2,"2025-07-02T05:30:59.655",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015504,1751434259664,"fUST",-581.04,0.00018356,2,"2025-07-02T05:30:59.664",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015505,1751434259674,"fUST",-519.85,0.00018356,2,"2025-07-02T05:30:59.674",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015506,1751434259684,"fUST",-536.15,0.00018356,2,"2025-07-02T05:30:59.684",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015507,1751434259694,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.694",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015508,1751434259704,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.704",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015509,1751434259713,"fUST",-460.0,0.00018356,2,"2025-07-02T05:30:59.713",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015510,1751434259723,"fUST",-460.0,0.000184,2,"2025-07-02T05:30:59.723",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015511,1751434259732,"fUST",-460.0,0.0001841,2,"2025-07-02T05:30:59.732",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015512,1751434259742,"fUST",-1029.73,0.0001841,2,"2025-07-02T05:30:59.742",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015513,1751434259752,"fUST",-460.0,0.0001841,2,"2025-07-02T05:30:59.752",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015514,1751434259761,"fUST",-589.90287924,0.00018452,2,"2025-07-02T05:30:59.761",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015515,1751434259772,"fUST",-12573.65100011,0.00018534,2,"2025-07-02T05:30:59.772",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015516,1751434259781,"fUST",-847.65867985,0.00018534,2,"2025-07-02T05:30:59.781",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015517,1751434259791,"fUST",-215.04179405,0.00018534,2,"2025-07-02T05:30:59.791",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015518,1751434259801,"fUST",-837.27862799,0.00018534,2,"2025-07-02T05:30:59.801",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015519,1751434259811,"fUST",-230.34465076,0.00018534,2,"2025-07-02T05:30:59.811",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015520,1751434260028,"fUST",-160.0,0.00018534,2,"2025-07-02T05:31:00.028",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015521,1751434260039,"fUST",-160.0,0.00018534,2,"2025-07-02T05:31:00.039",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015522,1751434260049,"fUST",-160.0,0.00018534,2,"2025-07-02T05:31:00.049",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015523,1751434260059,"fUST",-160.0,0.00018534,2,"2025-07-02T05:31:00.059",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015524,1751434260070,"fUST",-160.0,0.00018534,2,"2025-07-02T05:31:00.070",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015525,1751434260080,"fUST",-160.0,0.00018565,2,"2025-07-02T05:31:00.080",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015526,1751434260089,"fUST",-659.40219871,0.00018584,2,"2025-07-02T05:31:00.089",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015527,1751434260099,"fUST",-355.9014168,0.0001863,2,"2025-07-02T05:31:00.099",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015528,1751434260109,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.109",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015529,1751434260119,"fUST",-551.63096001,0.0001863,2,"2025-07-02T05:31:00.119",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015530,1751434260130,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.130",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015531,1751434260139,"fUST",-266.21140957,0.0001863,2,"2025-07-02T05:31:00.139",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015532,1751434260149,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.149",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015533,1751434260160,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.160",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015534,1751434260170,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.170",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015535,1751434260180,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.180",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015536,1751434260190,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.190",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015537,1751434260200,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.200",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015538,1751434260211,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.211",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015539,1751434260221,"fUST",-673.57,0.0001863,2,"2025-07-02T05:31:00.221",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015540,1751434260232,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.232",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015541,1751434260242,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.242",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015542,1751434260252,"fUST",-990.58,0.0001863,2,"2025-07-02T05:31:00.252",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015543,1751434260263,"fUST",-766.02,0.0001863,2,"2025-07-02T05:31:00.263",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015544,1751434260273,"fUST",-973.37,0.0001863,2,"2025-07-02T05:31:00.273",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015545,1751434260284,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.284",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015546,1751434260294,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.294",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015547,1751434260304,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.304",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015548,1751434260314,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.314",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015549,1751434260324,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.324",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015550,1751434260335,"fUST",-682.67,0.0001863,2,"2025-07-02T05:31:00.335",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015551,1751434260344,"fUST",-1182.53,0.0001863,2,"2025-07-02T05:31:00.344",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015552,1751434260354,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.354",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015553,1751434260365,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.365",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015554,1751434260375,"fUST",-1222.93,0.0001863,2,"2025-07-02T05:31:00.375",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015555,1751434260385,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.385",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015556,1751434260395,"fUST",-1671.51,0.0001863,2,"2025-07-02T05:31:00.395",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015557,1751434260406,"fUST",-612.12,0.0001863,2,"2025-07-02T05:31:00.406",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015558,1751434260416,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.416",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015559,1751434260426,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.426",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015560,1751434260437,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.437",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015561,1751434260447,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.447",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015562,1751434260457,"fUST",-825.61,0.0001863,2,"2025-07-02T05:31:00.457",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015563,1751434260467,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.467",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015564,1751434260477,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.477",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015565,1751434260488,"fUST",-1437.09,0.0001863,2,"2025-07-02T05:31:00.488",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015566,1751434260498,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.498",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015567,1751434260508,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.508",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015568,1751434260519,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.519",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015569,1751434260530,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.530",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015570,1751434260540,"fUST",-489.56,0.0001863,2,"2025-07-02T05:31:00.540",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015571,1751434260551,"fUST",-577.54,0.0001863,2,"2025-07-02T05:31:00.551",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015572,1751434260562,"fUST",-1014.2,0.0001863,2,"2025-07-02T05:31:00.562",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015573,1751434260572,"fUST",-674.3,0.0001863,2,"2025-07-02T05:31:00.572",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015574,1751434260582,"fUST",-836.06,0.0001863,2,"2025-07-02T05:31:00.582",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015575,1751434260594,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.594",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015576,1751434260605,"fUST",-508.57,0.0001863,2,"2025-07-02T05:31:00.605",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015577,1751434260615,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.615",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015578,1751434260626,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.626",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015579,1751434260638,"fUST",-591.0395663,0.0001863,2,"2025-07-02T05:31:00.638",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015580,1751434260648,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.648",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015581,1751434260659,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.659",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015582,1751434260669,"fUST",-1318.2,0.0001863,2,"2025-07-02T05:31:00.669",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015583,1751434260679,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.679",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015584,1751434260690,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.690",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015585,1751434260701,"fUST",-1163.6,0.0001863,2,"2025-07-02T05:31:00.701",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015586,1751434260710,"fUST",-515.61,0.0001863,2,"2025-07-02T05:31:00.710",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015587,1751434260720,"fUST",-581.04,0.0001863,2,"2025-07-02T05:31:00.720",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015588,1751434260730,"fUST",-519.85,0.0001863,2,"2025-07-02T05:31:00.730",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015589,1751434260740,"fUST",-536.15,0.0001863,2,"2025-07-02T05:31:00.740",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015590,1751434260751,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.751",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015591,1751434260763,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.763",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015592,1751434260776,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:00.776",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015593,1751434260786,"fUST",-460.0,0.00018674,2,"2025-07-02T05:31:00.786",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015594,1751434260796,"fUST",-460.0,0.00018684,2,"2025-07-02T05:31:00.796",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015595,1751434260808,"fUST",-1029.73,0.00018684,2,"2025-07-02T05:31:00.808",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015596,1751434260819,"fUST",-460.0,0.00018684,2,"2025-07-02T05:31:00.819",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015597,1751434260830,"fUST",-589.90287924,0.00018762,2,"2025-07-02T05:31:00.830",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015598,1751434260840,"fUST",-2131.93864915,0.000189,2,"2025-07-02T05:31:00.840",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015599,1751434260850,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:00.850",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015600,1751434260859,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:00.859",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015601,1751434260871,"fUST",-529.01770838,0.00018904,2,"2025-07-02T05:31:00.871",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015602,1751434260882,"fUST",-418.71,0.00018904,2,"2025-07-02T05:31:00.882",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015603,1751434260892,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:00.892",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015604,1751434260902,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:00.902",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015605,1751434260912,"fUST",-157.2946194,0.00018904,2,"2025-07-02T05:31:00.912",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015606,1751434260922,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:00.922",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015607,1751434260932,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:00.932",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015608,1751434260942,"fUST",-673.57,0.00018904,2,"2025-07-02T05:31:00.942",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015609,1751434260952,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:00.952",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015610,1751434260961,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:00.961",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015611,1751434260971,"fUST",-990.58,0.00018904,2,"2025-07-02T05:31:00.971",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015612,1751434260982,"fUST",-766.02,0.00018904,2,"2025-07-02T05:31:00.982",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015613,1751434260996,"fUST",-973.37,0.00018904,2,"2025-07-02T05:31:00.996",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015614,1751434261006,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:01.006",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015615,1751434261016,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:01.016",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015616,1751434261026,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:01.026",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015617,1751434261037,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:01.037",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015618,1751434261047,"fUST",-474.10285278,0.00018904,2,"2025-07-02T05:31:01.047",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015619,1751434261058,"fUST",-682.67,0.00018904,2,"2025-07-02T05:31:01.058",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015620,1751434261071,"fUST",-1182.53,0.00018904,2,"2025-07-02T05:31:01.071",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015621,1751434261080,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:01.080",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015622,1751434261090,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:01.090",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015623,1751434261100,"fUST",-1222.93,0.00018904,2,"2025-07-02T05:31:01.100",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015624,1751434261111,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:01.111",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015625,1751434261121,"fUST",-1671.51,0.00018904,2,"2025-07-02T05:31:01.121",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015626,1751434261131,"fUST",-612.12,0.00018904,2,"2025-07-02T05:31:01.131",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015627,1751434261142,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:01.142",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015628,1751434261153,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:01.153",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015629,1751434261163,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:01.163",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015630,1751434261172,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:01.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015631,1751434261182,"fUST",-825.61,0.00018904,2,"2025-07-02T05:31:01.182",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015632,1751434261192,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:01.192",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015633,1751434261202,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:01.202",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015634,1751434261212,"fUST",-1437.09,0.00018904,2,"2025-07-02T05:31:01.212",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015635,1751434261222,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:01.222",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015636,1751434261232,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:01.232",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015637,1751434261243,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:01.243",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015638,1751434261254,"fUST",-489.56,0.00018904,2,"2025-07-02T05:31:01.254",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015639,1751434261266,"fUST",-577.54,0.00018904,2,"2025-07-02T05:31:01.266",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015640,1751434261276,"fUST",-1014.2,0.00018904,2,"2025-07-02T05:31:01.276",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015641,1751434261286,"fUST",-674.3,0.00018904,2,"2025-07-02T05:31:01.286",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015642,1751434261295,"fUST",-836.06,0.00018904,2,"2025-07-02T05:31:01.295",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015643,1751434261305,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:01.305",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015644,1751434261315,"fUST",-508.57,0.00018904,2,"2025-07-02T05:31:01.315",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015645,1751434261325,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:01.325",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015646,1751434261335,"fUST",-401.13805728,0.00018904,2,"2025-07-02T05:31:01.335",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015647,1751434261345,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:01.345",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015648,1751434261355,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:01.355",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015649,1751434261365,"fUST",-1318.2,0.00018904,2,"2025-07-02T05:31:01.365",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015650,1751434261375,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:01.375",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015651,1751434261385,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:01.385",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015652,1751434261395,"fUST",-1163.6,0.00018904,2,"2025-07-02T05:31:01.395",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015653,1751434261406,"fUST",-515.61,0.00018904,2,"2025-07-02T05:31:01.406",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015654,1751434261415,"fUST",-581.04,0.00018904,2,"2025-07-02T05:31:01.415",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015655,1751434261425,"fUST",-519.85,0.00018904,2,"2025-07-02T05:31:01.425",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015656,1751434261435,"fUST",-256.62005013,0.00018904,2,"2025-07-02T05:31:01.435",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015657,1751434261446,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:01.446",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015658,1751434261456,"fUST",-536.15,0.00018904,2,"2025-07-02T05:31:01.456",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015659,1751434261466,"fUST",-460.0,0.00018904,2,"2025-07-02T05:31:01.466",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015660,1751434261476,"fUST",-460.0,0.00018948,2,"2025-07-02T05:31:01.476",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015661,1751434261486,"fUST",-460.0,0.00018958,2,"2025-07-02T05:31:01.486",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015662,1751434261496,"fUST",-1029.73,0.00018958,2,"2025-07-02T05:31:01.496",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015663,1751434261506,"fUST",-460.0,0.00018958,2,"2025-07-02T05:31:01.506",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015664,1751434261516,"fUST",-589.90287924,0.00019072,2,"2025-07-02T05:31:01.516",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015665,1751434261526,"fUST",-460.0,0.00019178,2,"2025-07-02T05:31:01.526",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015666,1751434261536,"fUST",-440.1589358,0.00019178,2,"2025-07-02T05:31:01.536",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015667,1751434261546,"fUST",-479.43,0.00019178,2,"2025-07-02T05:31:01.546",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015668,1751434261556,"fUST",-460.0,0.00019178,2,"2025-07-02T05:31:01.556",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015669,1751434261566,"fUST",-341.18671061,0.00019178,2,"2025-07-02T05:31:01.566",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015670,1751434261577,"fUST",-460.0,0.00019178,2,"2025-07-02T05:31:01.577",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015671,1751434261587,"fUST",-673.57,0.00019178,2,"2025-07-02T05:31:01.587",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015672,1751434261596,"fUST",-460.0,0.00019178,2,"2025-07-02T05:31:01.596",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015673,1751434261607,"fUST",-460.0,0.00019178,2,"2025-07-02T05:31:01.607",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015674,1751434261616,"fUST",-990.58,0.00019178,2,"2025-07-02T05:31:01.616",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015675,1751434261627,"fUST",-766.02,0.00019178,2,"2025-07-02T05:31:01.627",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015676,1751434261638,"fUST",-973.37,0.00019178,2,"2025-07-02T05:31:01.638",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015677,1751434261648,"fUST",-460.0,0.00019178,2,"2025-07-02T05:31:01.648",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015678,1751434261658,"fUST",-460.0,0.00019178,2,"2025-07-02T05:31:01.658",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015679,1751434261668,"fUST",-460.0,0.00019178,2,"2025-07-02T05:31:01.668",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015680,1751434261678,"fUST",-460.0,0.00019178,2,"2025-07-02T05:31:01.678",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015681,1751434261688,"fUST",-682.67,0.00019178,2,"2025-07-02T05:31:01.688",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015682,1751434261698,"fUST",-1182.53,0.00019178,2,"2025-07-02T05:31:01.698",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015683,1751434261708,"fUST",-460.0,0.00019178,2,"2025-07-02T05:31:01.708",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015684,1751434261719,"fUST",-460.0,0.00019178,2,"2025-07-02T05:31:01.719",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015685,1751434261729,"fUST",-1222.93,0.00019178,2,"2025-07-02T05:31:01.729",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015686,1751434261739,"fUST",-460.0,0.00019178,2,"2025-07-02T05:31:01.739",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015687,1751434261750,"fUST",-1671.51,0.00019178,2,"2025-07-02T05:31:01.750",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015688,1751434261760,"fUST",-612.12,0.00019178,2,"2025-07-02T05:31:01.760",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015689,1751434261770,"fUST",-460.0,0.00019178,2,"2025-07-02T05:31:01.770",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015690,1751434261781,"fUST",-460.0,0.00019178,2,"2025-07-02T05:31:01.781",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015691,1751434261792,"fUST",-460.0,0.00019178,2,"2025-07-02T05:31:01.792",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015692,1751434261802,"fUST",-460.0,0.00019178,2,"2025-07-02T05:31:01.802",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015693,1751434261812,"fUST",-825.61,0.00019178,2,"2025-07-02T05:31:01.812",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015694,1751434261823,"fUST",-460.0,0.00019178,2,"2025-07-02T05:31:01.823",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015695,1751434261833,"fUST",-460.0,0.00019178,2,"2025-07-02T05:31:01.833",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015696,1751434261843,"fUST",-1437.09,0.00019178,2,"2025-07-02T05:31:01.843",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015697,1751434261855,"fUST",-460.0,0.00019178,2,"2025-07-02T05:31:01.855",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015698,1751434261866,"fUST",-460.0,0.00019178,2,"2025-07-02T05:31:01.866",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015699,1751434261876,"fUST",-460.0,0.00019178,2,"2025-07-02T05:31:01.876",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015700,1751434261887,"fUST",-489.56,0.00019178,2,"2025-07-02T05:31:01.887",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015701,1751434261896,"fUST",-577.54,0.00019178,2,"2025-07-02T05:31:01.896",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015702,1751434261907,"fUST",-1014.2,0.00019178,2,"2025-07-02T05:31:01.907",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015703,1751434261918,"fUST",-674.3,0.00019178,2,"2025-07-02T05:31:01.918",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015704,1751434261928,"fUST",-836.06,0.00019178,2,"2025-07-02T05:31:01.928",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015705,1751434261938,"fUST",-460.0,0.00019178,2,"2025-07-02T05:31:01.938",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015706,1751434261948,"fUST",-508.57,0.00019178,2,"2025-07-02T05:31:01.948",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015707,1751434261958,"fUST",-460.0,0.00019178,2,"2025-07-02T05:31:01.958",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015708,1751434261969,"fUST",-460.0,0.00019178,2,"2025-07-02T05:31:01.969",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015709,1751434261980,"fUST",-460.0,0.00019178,2,"2025-07-02T05:31:01.980",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015710,1751434261993,"fUST",-1318.2,0.00019178,2,"2025-07-02T05:31:01.993",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015711,1751434262003,"fUST",-460.0,0.00019178,2,"2025-07-02T05:31:02.003",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015712,1751434262014,"fUST",-460.0,0.00019178,2,"2025-07-02T05:31:02.014",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015713,1751434262025,"fUST",-1163.6,0.00019178,2,"2025-07-02T05:31:02.025",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015714,1751434262035,"fUST",-515.61,0.00019178,2,"2025-07-02T05:31:02.035",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015715,1751434262045,"fUST",-581.04,0.00019178,2,"2025-07-02T05:31:02.045",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015716,1751434262055,"fUST",-519.85,0.00019178,2,"2025-07-02T05:31:02.055",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015717,1751434262066,"fUST",-536.15,0.00019178,2,"2025-07-02T05:31:02.066",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015718,1751434262076,"fUST",-499.43,0.00019178,2,"2025-07-02T05:31:02.076",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015719,1751434262087,"fUST",-563.38,0.00019178,2,"2025-07-02T05:31:02.087",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015720,1751434262096,"fUST",-177.820979,0.00019178,2,"2025-07-02T05:31:02.096",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015721,1751434262107,"fUST",-222.44340487,0.0001919,2,"2025-07-02T05:31:02.107",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015722,1751434262117,"fUST",-460.0,0.00019222,2,"2025-07-02T05:31:02.117",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015723,1751434262127,"fUST",-460.0,0.00019232,2,"2025-07-02T05:31:02.127",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015724,1751434262138,"fUST",-1029.73,0.00019232,2,"2025-07-02T05:31:02.138",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015725,1751434262148,"fUST",-460.0,0.00019232,2,"2025-07-02T05:31:02.148",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015726,1751434262157,"fUST",-48224.83153581,0.00019329,2,"2025-07-02T05:31:02.157",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015727,1751434262168,"fUST",-589.90287924,0.00019383,2,"2025-07-02T05:31:02.168",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015728,1751434262178,"fUST",-460.0,0.00019452,2,"2025-07-02T05:31:02.178",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015729,1751434262188,"fUST",-412.77,0.00019452,2,"2025-07-02T05:31:02.188",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015730,1751434262198,"fUST",-460.0,0.00019452,2,"2025-07-02T05:31:02.198",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015731,1751434262208,"fUST",-673.57,0.00019452,2,"2025-07-02T05:31:02.208",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015732,1751434262218,"fUST",-426.97827878,0.00019452,2,"2025-07-02T05:31:02.218",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015733,1751434262228,"fUST",-190.44326948,0.00019452,2,"2025-07-02T05:31:02.228",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015734,1751434262237,"fUST",-990.58,0.00019452,2,"2025-07-02T05:31:02.237",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015735,1751434262248,"fUST",-766.02,0.00019452,2,"2025-07-02T05:31:02.248",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015736,1751434262258,"fUST",-973.37,0.00019452,2,"2025-07-02T05:31:02.258",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015737,1751434262268,"fUST",-460.0,0.00019452,2,"2025-07-02T05:31:02.268",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015738,1751434262278,"fUST",-460.0,0.00019452,2,"2025-07-02T05:31:02.278",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015739,1751434262288,"fUST",-460.0,0.00019452,2,"2025-07-02T05:31:02.288",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015740,1751434262299,"fUST",-460.0,0.00019452,2,"2025-07-02T05:31:02.299",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015741,1751434262309,"fUST",-682.67,0.00019452,2,"2025-07-02T05:31:02.309",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015742,1751434262481,"fUST",-1182.53,0.00019452,2,"2025-07-02T05:31:02.481",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015743,1751434262491,"fUST",-460.0,0.00019452,2,"2025-07-02T05:31:02.491",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015744,1751434262502,"fUST",-460.0,0.00019452,2,"2025-07-02T05:31:02.502",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015745,1751434262512,"fUST",-1222.93,0.00019452,2,"2025-07-02T05:31:02.512",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015746,1751434262522,"fUST",-582.40630043,0.00019452,2,"2025-07-02T05:31:02.522",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015747,1751434262532,"fUST",-1671.51,0.00019452,2,"2025-07-02T05:31:02.532",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015748,1751434262542,"fUST",-612.12,0.00019452,2,"2025-07-02T05:31:02.542",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015749,1751434262552,"fUST",-460.0,0.00019452,2,"2025-07-02T05:31:02.552",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015750,1751434262564,"fUST",-460.0,0.00019452,2,"2025-07-02T05:31:02.564",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015751,1751434262574,"fUST",-460.0,0.00019452,2,"2025-07-02T05:31:02.574",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015752,1751434262585,"fUST",-460.0,0.00019452,2,"2025-07-02T05:31:02.585",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015753,1751434262595,"fUST",-825.61,0.00019452,2,"2025-07-02T05:31:02.595",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015754,1751434262605,"fUST",-460.0,0.00019452,2,"2025-07-02T05:31:02.605",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015755,1751434262615,"fUST",-460.0,0.00019452,2,"2025-07-02T05:31:02.615",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015756,1751434262626,"fUST",-1437.09,0.00019452,2,"2025-07-02T05:31:02.626",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015757,1751434262636,"fUST",-460.0,0.00019452,2,"2025-07-02T05:31:02.636",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015758,1751434262647,"fUST",-460.0,0.00019452,2,"2025-07-02T05:31:02.647",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015759,1751434262657,"fUST",-460.0,0.00019452,2,"2025-07-02T05:31:02.657",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015760,1751434262667,"fUST",-489.56,0.00019452,2,"2025-07-02T05:31:02.667",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015761,1751434262677,"fUST",-577.54,0.00019452,2,"2025-07-02T05:31:02.677",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015762,1751434262687,"fUST",-1014.2,0.00019452,2,"2025-07-02T05:31:02.687",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015763,1751434262698,"fUST",-674.3,0.00019452,2,"2025-07-02T05:31:02.698",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015764,1751434262708,"fUST",-836.06,0.00019452,2,"2025-07-02T05:31:02.708",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015765,1751434262718,"fUST",-460.0,0.00019452,2,"2025-07-02T05:31:02.718",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015766,1751434262729,"fUST",-508.57,0.00019452,2,"2025-07-02T05:31:02.729",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015767,1751434262739,"fUST",-460.0,0.00019452,2,"2025-07-02T05:31:02.739",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015768,1751434262751,"fUST",-460.0,0.00019452,2,"2025-07-02T05:31:02.751",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015769,1751434262761,"fUST",-460.0,0.00019452,2,"2025-07-02T05:31:02.761",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015770,1751434262773,"fUST",-1318.2,0.00019452,2,"2025-07-02T05:31:02.773",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015771,1751434262783,"fUST",-460.0,0.00019452,2,"2025-07-02T05:31:02.783",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015772,1751434262793,"fUST",-460.0,0.00019452,2,"2025-07-02T05:31:02.793",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015773,1751434262804,"fUST",-1163.6,0.00019452,2,"2025-07-02T05:31:02.804",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015774,1751434262813,"fUST",-515.61,0.00019452,2,"2025-07-02T05:31:02.813",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015775,1751434262823,"fUST",-581.04,0.00019452,2,"2025-07-02T05:31:02.823",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015776,1751434262835,"fUST",-519.85,0.00019452,2,"2025-07-02T05:31:02.835",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015777,1751434262846,"fUST",-536.15,0.00019452,2,"2025-07-02T05:31:02.846",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015778,1751434262856,"fUST",-460.0,0.00019496,2,"2025-07-02T05:31:02.856",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015779,1751434262866,"fUST",-460.0,0.00019506,2,"2025-07-02T05:31:02.866",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015780,1751434262876,"fUST",-1029.73,0.00019506,2,"2025-07-02T05:31:02.876",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015781,1751434262885,"fUST",-460.0,0.00019506,2,"2025-07-02T05:31:02.885",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015782,1751434262896,"fUST",-281.0,0.00019559,2,"2025-07-02T05:31:02.896",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015783,1751434262906,"fUST",-587.0,0.00019579,2,"2025-07-02T05:31:02.906",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015784,1751434262916,"fUST",-477.0,0.00019579,2,"2025-07-02T05:31:02.916",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015785,1751434262926,"fUST",-589.90287924,0.00019693,2,"2025-07-02T05:31:02.926",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015786,1751434262936,"fUST",-460.0,0.00019726,2,"2025-07-02T05:31:02.936",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015787,1751434262946,"fUST",-460.0,0.00019726,2,"2025-07-02T05:31:02.946",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015788,1751434262956,"fUST",-673.57,0.00019726,2,"2025-07-02T05:31:02.956",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015789,1751434262966,"fUST",-990.58,0.00019726,2,"2025-07-02T05:31:02.966",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015790,1751434262976,"fUST",-766.02,0.00019726,2,"2025-07-02T05:31:02.976",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015791,1751434262987,"fUST",-973.37,0.00019726,2,"2025-07-02T05:31:02.987",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015792,1751434262999,"fUST",-460.0,0.00019726,2,"2025-07-02T05:31:02.999",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015793,1751434263008,"fUST",-373.72,0.00019726,2,"2025-07-02T05:31:03.008",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015794,1751434263019,"fUST",-460.0,0.00019726,2,"2025-07-02T05:31:03.019",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015795,1751434263029,"fUST",-157.23177785,0.00019726,2,"2025-07-02T05:31:03.029",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015796,1751434263040,"fUST",-682.67,0.00019726,2,"2025-07-02T05:31:03.040",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015797,1751434263050,"fUST",-1182.53,0.00019726,2,"2025-07-02T05:31:03.050",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015798,1751434263060,"fUST",-460.0,0.00019726,2,"2025-07-02T05:31:03.060",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015799,1751434263071,"fUST",-460.0,0.00019726,2,"2025-07-02T05:31:03.071",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015800,1751434263081,"fUST",-1222.93,0.00019726,2,"2025-07-02T05:31:03.081",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015801,1751434263092,"fUST",-1671.51,0.00019726,2,"2025-07-02T05:31:03.092",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015802,1751434263102,"fUST",-612.12,0.00019726,2,"2025-07-02T05:31:03.102",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015803,1751434263112,"fUST",-460.0,0.00019726,2,"2025-07-02T05:31:03.112",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015804,1751434263122,"fUST",-460.0,0.00019726,2,"2025-07-02T05:31:03.122",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015805,1751434263132,"fUST",-460.0,0.00019726,2,"2025-07-02T05:31:03.132",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015806,1751434263142,"fUST",-368.63301343,0.00019726,2,"2025-07-02T05:31:03.142",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015807,1751434263152,"fUST",-825.61,0.00019726,2,"2025-07-02T05:31:03.152",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015808,1751434263162,"fUST",-460.0,0.00019726,2,"2025-07-02T05:31:03.162",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015809,1751434263172,"fUST",-460.0,0.00019726,2,"2025-07-02T05:31:03.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015810,1751434263182,"fUST",-1437.09,0.00019726,2,"2025-07-02T05:31:03.182",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015811,1751434263192,"fUST",-460.0,0.00019726,2,"2025-07-02T05:31:03.192",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015812,1751434263202,"fUST",-460.0,0.00019726,2,"2025-07-02T05:31:03.202",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015813,1751434263213,"fUST",-460.0,0.00019726,2,"2025-07-02T05:31:03.213",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015814,1751434263223,"fUST",-489.56,0.00019726,2,"2025-07-02T05:31:03.223",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015815,1751434263232,"fUST",-577.54,0.00019726,2,"2025-07-02T05:31:03.232",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015816,1751434263243,"fUST",-1014.2,0.00019726,2,"2025-07-02T05:31:03.243",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015817,1751434263252,"fUST",-674.3,0.00019726,2,"2025-07-02T05:31:03.252",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015818,1751434263262,"fUST",-836.06,0.00019726,2,"2025-07-02T05:31:03.262",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015819,1751434263272,"fUST",-460.0,0.00019726,2,"2025-07-02T05:31:03.272",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015820,1751434263282,"fUST",-508.57,0.00019726,2,"2025-07-02T05:31:03.282",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015821,1751434263293,"fUST",-460.0,0.00019726,2,"2025-07-02T05:31:03.293",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015822,1751434263303,"fUST",-460.0,0.00019726,2,"2025-07-02T05:31:03.303",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015823,1751434263313,"fUST",-460.0,0.00019726,2,"2025-07-02T05:31:03.313",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015824,1751434263323,"fUST",-1318.2,0.00019726,2,"2025-07-02T05:31:03.323",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015825,1751434263333,"fUST",-460.0,0.00019726,2,"2025-07-02T05:31:03.333",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015826,1751434263344,"fUST",-460.0,0.00019726,2,"2025-07-02T05:31:03.344",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015827,1751434263354,"fUST",-1163.6,0.00019726,2,"2025-07-02T05:31:03.354",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015828,1751434263364,"fUST",-515.61,0.00019726,2,"2025-07-02T05:31:03.364",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015829,1751434263374,"fUST",-581.04,0.00019726,2,"2025-07-02T05:31:03.374",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015830,1751434263384,"fUST",-519.85,0.00019726,2,"2025-07-02T05:31:03.384",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015831,1751434263395,"fUST",-536.15,0.00019726,2,"2025-07-02T05:31:03.395",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015832,1751434263404,"fUST",-460.0,0.0001977,2,"2025-07-02T05:31:03.404",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015833,1751434263414,"fUST",-2351.0,0.00019775,2,"2025-07-02T05:31:03.414",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015834,1751434263424,"fUST",-460.0,0.0001978,2,"2025-07-02T05:31:03.424",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015835,1751434263434,"fUST",-1029.73,0.0001978,2,"2025-07-02T05:31:03.434",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015836,1751434263444,"fUST",-460.0,0.0001978,2,"2025-07-02T05:31:03.444",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015837,1751434263453,"fUST",-460.0,0.0002,2,"2025-07-02T05:31:03.453",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015838,1751434263463,"fUST",-572.90305728,0.0002,2,"2025-07-02T05:31:03.463",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015839,1751434263473,"fUST",-673.57,0.0002,2,"2025-07-02T05:31:03.473",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015840,1751434263483,"fUST",-990.58,0.0002,2,"2025-07-02T05:31:03.483",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015841,1751434263493,"fUST",-766.02,0.0002,2,"2025-07-02T05:31:03.493",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015842,1751434263503,"fUST",-973.37,0.0002,2,"2025-07-02T05:31:03.503",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015843,1751434263513,"fUST",-460.0,0.0002,2,"2025-07-02T05:31:03.513",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015844,1751434263523,"fUST",-460.0,0.0002,2,"2025-07-02T05:31:03.523",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015845,1751434263532,"fUST",-682.67,0.0002,2,"2025-07-02T05:31:03.532",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015846,1751434263543,"fUST",-1182.53,0.0002,2,"2025-07-02T05:31:03.543",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015847,1751434263552,"fUST",-210.49353927,0.0002,2,"2025-07-02T05:31:03.552",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015848,1751434263562,"fUST",-460.0,0.0002,2,"2025-07-02T05:31:03.562",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015849,1751434263572,"fUST",-1222.93,0.0002,2,"2025-07-02T05:31:03.572",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015850,1751434263583,"fUST",-1671.51,0.0002,2,"2025-07-02T05:31:03.583",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015851,1751434263593,"fUST",-612.12,0.0002,2,"2025-07-02T05:31:03.593",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015852,1751434263603,"fUST",-460.0,0.0002,2,"2025-07-02T05:31:03.603",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015853,1751434263613,"fUST",-460.0,0.0002,2,"2025-07-02T05:31:03.613",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015854,1751434263623,"fUST",-460.0,0.0002,2,"2025-07-02T05:31:03.623",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015855,1751434263634,"fUST",-825.61,0.0002,2,"2025-07-02T05:31:03.634",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015856,1751434263644,"fUST",-460.0,0.0002,2,"2025-07-02T05:31:03.644",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015857,1751434263654,"fUST",-460.0,0.0002,2,"2025-07-02T05:31:03.654",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015858,1751434263664,"fUST",-1437.09,0.0002,2,"2025-07-02T05:31:03.664",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015859,1751434263674,"fUST",-460.0,0.0002,2,"2025-07-02T05:31:03.674",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015860,1751434263684,"fUST",-460.0,0.0002,2,"2025-07-02T05:31:03.684",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015861,1751434263694,"fUST",-460.0,0.0002,2,"2025-07-02T05:31:03.694",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015862,1751434263704,"fUST",-489.56,0.0002,2,"2025-07-02T05:31:03.704",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015863,1751434263714,"fUST",-577.54,0.0002,2,"2025-07-02T05:31:03.714",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015864,1751434263724,"fUST",-1014.2,0.0002,2,"2025-07-02T05:31:03.724",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015865,1751434263733,"fUST",-674.3,0.0002,2,"2025-07-02T05:31:03.733",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015866,1751434263743,"fUST",-836.06,0.0002,2,"2025-07-02T05:31:03.743",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015867,1751434263752,"fUST",-460.0,0.0002,2,"2025-07-02T05:31:03.752",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015868,1751434263761,"fUST",-508.57,0.0002,2,"2025-07-02T05:31:03.761",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015869,1751434263771,"fUST",-460.0,0.0002,2,"2025-07-02T05:31:03.771",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015870,1751434263781,"fUST",-460.0,0.0002,2,"2025-07-02T05:31:03.781",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015871,1751434263791,"fUST",-460.0,0.0002,2,"2025-07-02T05:31:03.791",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015872,1751434263801,"fUST",-1318.2,0.0002,2,"2025-07-02T05:31:03.801",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015873,1751434263811,"fUST",-460.0,0.0002,2,"2025-07-02T05:31:03.811",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015874,1751434263820,"fUST",-460.0,0.0002,2,"2025-07-02T05:31:03.820",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015875,1751434263830,"fUST",-1163.6,0.0002,2,"2025-07-02T05:31:03.830",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015876,1751434263840,"fUST",-515.61,0.0002,2,"2025-07-02T05:31:03.840",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015877,1751434263849,"fUST",-581.04,0.0002,2,"2025-07-02T05:31:03.849",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015878,1751434263859,"fUST",-519.85,0.0002,2,"2025-07-02T05:31:03.859",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015879,1751434263869,"fUST",-536.15,0.0002,2,"2025-07-02T05:31:03.869",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015880,1751434263879,"fUST",-589.90287924,0.00020003,2,"2025-07-02T05:31:03.879",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015881,1751434263889,"fUST",-463.12211373,0.00020044,2,"2025-07-02T05:31:03.889",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015882,1751434263899,"fUST",-460.0,0.00020054,2,"2025-07-02T05:31:03.899",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015883,1751434263908,"fUST",-1029.73,0.00020054,2,"2025-07-02T05:31:03.908",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015884,1751434263919,"fUST",-460.0,0.00020054,2,"2025-07-02T05:31:03.919",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015885,1751434263929,"fUST",-207.93081835,0.00020078,2,"2025-07-02T05:31:03.929",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015886,1751434263938,"fUST",-188.8,0.0002017,4,"2025-07-02T05:31:03.938",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015887,1751434263948,"fUST",-306.973591,0.00020187,2,"2025-07-02T05:31:03.948",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015888,1751434263959,"fUST",-460.0,0.00020273,2,"2025-07-02T05:31:03.959",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015889,1751434263969,"fUST",-673.57,0.00020273,2,"2025-07-02T05:31:03.969",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015890,1751434263978,"fUST",-766.02,0.00020273,2,"2025-07-02T05:31:03.978",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015891,1751434263990,"fUST",-990.58,0.00020273,2,"2025-07-02T05:31:03.990",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015892,1751434264000,"fUST",-973.37,0.00020273,2,"2025-07-02T05:31:04.000",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015893,1751434264011,"fUST",-460.0,0.00020273,2,"2025-07-02T05:31:04.011",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015894,1751434264020,"fUST",-460.0,0.00020273,2,"2025-07-02T05:31:04.020",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015895,1751434264030,"fUST",-682.67,0.00020273,2,"2025-07-02T05:31:04.030",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015896,1751434264041,"fUST",-1182.53,0.00020273,2,"2025-07-02T05:31:04.041",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015897,1751434264051,"fUST",-460.0,0.00020273,2,"2025-07-02T05:31:04.051",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015898,1751434264061,"fUST",-1222.93,0.00020273,2,"2025-07-02T05:31:04.061",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015899,1751434264071,"fUST",-1671.51,0.00020273,2,"2025-07-02T05:31:04.071",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015900,1751434264081,"fUST",-612.12,0.00020273,2,"2025-07-02T05:31:04.081",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015901,1751434264091,"fUST",-460.0,0.00020273,2,"2025-07-02T05:31:04.091",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015902,1751434264102,"fUST",-460.0,0.00020273,2,"2025-07-02T05:31:04.102",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015903,1751434264111,"fUST",-460.0,0.00020273,2,"2025-07-02T05:31:04.111",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015904,1751434264121,"fUST",-825.61,0.00020273,2,"2025-07-02T05:31:04.121",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015905,1751434264131,"fUST",-460.0,0.00020273,2,"2025-07-02T05:31:04.131",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015906,1751434264141,"fUST",-460.0,0.00020273,2,"2025-07-02T05:31:04.141",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015907,1751434264151,"fUST",-1437.09,0.00020273,2,"2025-07-02T05:31:04.151",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015908,1751434264161,"fUST",-460.0,0.00020273,2,"2025-07-02T05:31:04.161",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015909,1751434264171,"fUST",-460.0,0.00020273,2,"2025-07-02T05:31:04.171",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015910,1751434264181,"fUST",-460.0,0.00020273,2,"2025-07-02T05:31:04.181",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015911,1751434264191,"fUST",-489.56,0.00020273,2,"2025-07-02T05:31:04.191",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015912,1751434264200,"fUST",-577.54,0.00020273,2,"2025-07-02T05:31:04.200",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015913,1751434264210,"fUST",-1014.2,0.00020273,2,"2025-07-02T05:31:04.210",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015914,1751434264220,"fUST",-674.3,0.00020273,2,"2025-07-02T05:31:04.220",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015915,1751434264230,"fUST",-836.06,0.00020273,2,"2025-07-02T05:31:04.230",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015916,1751434264241,"fUST",-460.0,0.00020273,2,"2025-07-02T05:31:04.241",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015917,1751434264251,"fUST",-508.57,0.00020273,2,"2025-07-02T05:31:04.251",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015918,1751434264261,"fUST",-460.0,0.00020273,2,"2025-07-02T05:31:04.261",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015919,1751434264271,"fUST",-460.0,0.00020273,2,"2025-07-02T05:31:04.271",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015920,1751434264281,"fUST",-460.0,0.00020273,2,"2025-07-02T05:31:04.281",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015921,1751434264291,"fUST",-1318.2,0.00020273,2,"2025-07-02T05:31:04.291",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015922,1751434264301,"fUST",-460.0,0.00020273,2,"2025-07-02T05:31:04.301",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015923,1751434264312,"fUST",-460.0,0.00020273,2,"2025-07-02T05:31:04.312",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015924,1751434264322,"fUST",-1163.6,0.00020273,2,"2025-07-02T05:31:04.322",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015925,1751434264332,"fUST",-515.61,0.00020273,2,"2025-07-02T05:31:04.332",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015926,1751434264342,"fUST",-581.04,0.00020273,2,"2025-07-02T05:31:04.342",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015927,1751434264352,"fUST",-519.85,0.00020273,2,"2025-07-02T05:31:04.352",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015928,1751434264362,"fUST",-536.15,0.00020273,2,"2025-07-02T05:31:04.362",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015929,1751434264372,"fUST",-589.90287924,0.00020314,3,"2025-07-02T05:31:04.372",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015930,1751434264383,"fUST",-460.0,0.00020328,2,"2025-07-02T05:31:04.383",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015931,1751434264393,"fUST",-1029.73,0.00020328,2,"2025-07-02T05:31:04.393",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015932,1751434264403,"fUST",-460.0,0.00020328,2,"2025-07-02T05:31:04.403",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015933,1751434264414,"fUST",-460.0,0.00020547,2,"2025-07-02T05:31:04.414",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015934,1751434264425,"fUST",-150.0,0.00020547,2,"2025-07-02T05:31:04.425",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015935,1751434264436,"fUST",-673.57,0.00020547,2,"2025-07-02T05:31:04.436",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015936,1751434264446,"fUST",-766.02,0.00020547,2,"2025-07-02T05:31:04.446",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015937,1751434264456,"fUST",-990.58,0.00020547,2,"2025-07-02T05:31:04.456",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015938,1751434264466,"fUST",-973.37,0.00020547,2,"2025-07-02T05:31:04.466",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015939,1751434264476,"fUST",-460.0,0.00020547,2,"2025-07-02T05:31:04.476",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015940,1751434264486,"fUST",-460.0,0.00020547,2,"2025-07-02T05:31:04.486",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015941,1751434264495,"fUST",-682.67,0.00020547,2,"2025-07-02T05:31:04.495",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015942,1751434264506,"fUST",-1182.53,0.00020547,2,"2025-07-02T05:31:04.506",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015943,1751434264516,"fUST",-460.0,0.00020547,2,"2025-07-02T05:31:04.516",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015944,1751434264526,"fUST",-1222.93,0.00020547,2,"2025-07-02T05:31:04.526",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015945,1751434264537,"fUST",-1671.51,0.00020547,2,"2025-07-02T05:31:04.537",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015946,1751434264547,"fUST",-612.12,0.00020547,2,"2025-07-02T05:31:04.547",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015947,1751434264556,"fUST",-460.0,0.00020547,2,"2025-07-02T05:31:04.556",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015948,1751434264566,"fUST",-460.0,0.00020547,2,"2025-07-02T05:31:04.566",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015949,1751434264575,"fUST",-460.0,0.00020547,2,"2025-07-02T05:31:04.575",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015950,1751434264585,"fUST",-825.61,0.00020547,2,"2025-07-02T05:31:04.585",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015951,1751434264596,"fUST",-460.0,0.00020547,2,"2025-07-02T05:31:04.596",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015952,1751434264605,"fUST",-460.0,0.00020547,2,"2025-07-02T05:31:04.605",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015953,1751434264615,"fUST",-1437.09,0.00020547,2,"2025-07-02T05:31:04.615",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015954,1751434264624,"fUST",-460.0,0.00020547,2,"2025-07-02T05:31:04.624",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015955,1751434264635,"fUST",-460.0,0.00020547,2,"2025-07-02T05:31:04.635",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015956,1751434264645,"fUST",-460.0,0.00020547,2,"2025-07-02T05:31:04.645",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015957,1751434264655,"fUST",-489.56,0.00020547,2,"2025-07-02T05:31:04.655",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015958,1751434264665,"fUST",-577.54,0.00020547,2,"2025-07-02T05:31:04.665",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015959,1751434264675,"fUST",-1014.2,0.00020547,2,"2025-07-02T05:31:04.675",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015960,1751434264685,"fUST",-674.3,0.00020547,2,"2025-07-02T05:31:04.685",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015961,1751434264695,"fUST",-836.06,0.00020547,2,"2025-07-02T05:31:04.695",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015962,1751434264705,"fUST",-460.0,0.00020547,2,"2025-07-02T05:31:04.705",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015963,1751434264715,"fUST",-508.57,0.00020547,2,"2025-07-02T05:31:04.715",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015964,1751434264725,"fUST",-452.95540404,0.00020547,2,"2025-07-02T05:31:04.725",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015965,1751434264736,"fUST",-460.0,0.00020547,2,"2025-07-02T05:31:04.736",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015966,1751434264747,"fUST",-460.0,0.00020547,2,"2025-07-02T05:31:04.747",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015967,1751434264757,"fUST",-1318.2,0.00020547,2,"2025-07-02T05:31:04.757",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015968,1751434264768,"fUST",-460.0,0.00020547,2,"2025-07-02T05:31:04.768",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015969,1751434264780,"fUST",-460.0,0.00020547,2,"2025-07-02T05:31:04.780",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015970,1751434264791,"fUST",-1163.6,0.00020547,2,"2025-07-02T05:31:04.791",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015971,1751434264803,"fUST",-515.61,0.00020547,2,"2025-07-02T05:31:04.803",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015972,1751434264814,"fUST",-581.04,0.00020547,2,"2025-07-02T05:31:04.814",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015973,1751434264824,"fUST",-519.85,0.00020547,2,"2025-07-02T05:31:04.824",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015974,1751434264835,"fUST",-536.15,0.00020547,2,"2025-07-02T05:31:04.835",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015975,1751434264845,"fUST",-494.85,0.000206,2,"2025-07-02T05:31:04.845",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015976,1751434264856,"fUST",-460.0,0.00020602,2,"2025-07-02T05:31:04.856",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015977,1751434264866,"fUST",-1029.73,0.00020602,2,"2025-07-02T05:31:04.866",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015978,1751434264926,"fUST",-460.0,0.00020602,2,"2025-07-02T05:31:04.926",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015979,1751434264936,"fUST",-589.90287924,0.00020624,3,"2025-07-02T05:31:04.936",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015980,1751434264946,"fUST",-188.8,0.00020631,4,"2025-07-02T05:31:04.946",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015981,1751434264956,"fUST",-475.796,0.00020639,2,"2025-07-02T05:31:04.956",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015982,1751434264967,"fUST",-429.28467868,0.00020821,2,"2025-07-02T05:31:04.967",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015983,1751434264977,"fUST",-673.57,0.00020821,2,"2025-07-02T05:31:04.977",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015984,1751434264990,"fUST",-766.02,0.00020821,2,"2025-07-02T05:31:04.990",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015985,1751434265000,"fUST",-990.58,0.00020821,2,"2025-07-02T05:31:05.000",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015986,1751434265011,"fUST",-973.37,0.00020821,2,"2025-07-02T05:31:05.011",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015987,1751434265020,"fUST",-416.93,0.00020821,2,"2025-07-02T05:31:05.020",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015988,1751434265031,"fUST",-460.0,0.00020821,2,"2025-07-02T05:31:05.031",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015989,1751434265040,"fUST",-682.67,0.00020821,2,"2025-07-02T05:31:05.040",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015990,1751434265050,"fUST",-1182.53,0.00020821,2,"2025-07-02T05:31:05.050",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015991,1751434265060,"fUST",-460.0,0.00020821,2,"2025-07-02T05:31:05.060",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015992,1751434265070,"fUST",-1222.93,0.00020821,2,"2025-07-02T05:31:05.070",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015993,1751434265081,"fUST",-1671.51,0.00020821,2,"2025-07-02T05:31:05.081",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015994,1751434265090,"fUST",-612.12,0.00020821,2,"2025-07-02T05:31:05.090",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015995,1751434265100,"fUST",-460.0,0.00020821,2,"2025-07-02T05:31:05.100",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015996,1751434265109,"fUST",-460.0,0.00020821,2,"2025-07-02T05:31:05.109",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015997,1751434265119,"fUST",-460.0,0.00020821,2,"2025-07-02T05:31:05.119",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015998,1751434265129,"fUST",-825.61,0.00020821,2,"2025-07-02T05:31:05.129",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369015999,1751434265139,"fUST",-460.0,0.00020821,2,"2025-07-02T05:31:05.139",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016000,1751434265150,"fUST",-460.0,0.00020821,2,"2025-07-02T05:31:05.150",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016001,1751434265160,"fUST",-1437.09,0.00020821,2,"2025-07-02T05:31:05.160",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016002,1751434265169,"fUST",-460.0,0.00020821,2,"2025-07-02T05:31:05.169",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016003,1751434265179,"fUST",-460.0,0.00020821,2,"2025-07-02T05:31:05.179",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016004,1751434265189,"fUST",-460.0,0.00020821,2,"2025-07-02T05:31:05.189",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016005,1751434265198,"fUST",-489.56,0.00020821,2,"2025-07-02T05:31:05.198",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016006,1751434265208,"fUST",-577.54,0.00020821,2,"2025-07-02T05:31:05.208",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016007,1751434265217,"fUST",-1014.2,0.00020821,2,"2025-07-02T05:31:05.217",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016008,1751434265227,"fUST",-674.3,0.00020821,2,"2025-07-02T05:31:05.227",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016009,1751434265237,"fUST",-836.06,0.00020821,2,"2025-07-02T05:31:05.237",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016010,1751434265247,"fUST",-460.0,0.00020821,2,"2025-07-02T05:31:05.247",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016011,1751434265256,"fUST",-508.57,0.00020821,2,"2025-07-02T05:31:05.256",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016012,1751434265266,"fUST",-460.0,0.00020821,2,"2025-07-02T05:31:05.266",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016013,1751434265276,"fUST",-460.0,0.00020821,2,"2025-07-02T05:31:05.276",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016014,1751434265286,"fUST",-1318.2,0.00020821,2,"2025-07-02T05:31:05.286",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016015,1751434265296,"fUST",-460.0,0.00020821,2,"2025-07-02T05:31:05.296",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016016,1751434265306,"fUST",-460.0,0.00020821,2,"2025-07-02T05:31:05.306",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016017,1751434265316,"fUST",-1163.6,0.00020821,2,"2025-07-02T05:31:05.316",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016018,1751434265326,"fUST",-515.61,0.00020821,2,"2025-07-02T05:31:05.326",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016019,1751434265335,"fUST",-581.04,0.00020821,2,"2025-07-02T05:31:05.335",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016020,1751434265345,"fUST",-519.85,0.00020821,2,"2025-07-02T05:31:05.345",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016021,1751434265356,"fUST",-536.15,0.00020821,2,"2025-07-02T05:31:05.356",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016022,1751434265365,"fUST",-460.0,0.00020876,2,"2025-07-02T05:31:05.365",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016023,1751434265375,"fUST",-1029.73,0.00020876,2,"2025-07-02T05:31:05.375",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016024,1751434265385,"fUST",-460.0,0.00020876,2,"2025-07-02T05:31:05.385",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016025,1751434265396,"fUST",-589.90287924,0.00020934,4,"2025-07-02T05:31:05.396",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016026,1751434265406,"fUST",-188.8,0.00021092,4,"2025-07-02T05:31:05.406",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016027,1751434265415,"fUST",-673.57,0.00021095,2,"2025-07-02T05:31:05.415",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016028,1751434265426,"fUST",-766.02,0.00021095,2,"2025-07-02T05:31:05.426",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016029,1751434265435,"fUST",-990.58,0.00021095,2,"2025-07-02T05:31:05.435",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016030,1751434265444,"fUST",-973.37,0.00021095,2,"2025-07-02T05:31:05.444",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016031,1751434265454,"fUST",-460.0,0.00021095,2,"2025-07-02T05:31:05.454",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016032,1751434265463,"fUST",-682.67,0.00021095,2,"2025-07-02T05:31:05.463",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016033,1751434265474,"fUST",-1182.53,0.00021095,2,"2025-07-02T05:31:05.474",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016034,1751434265484,"fUST",-460.0,0.00021095,2,"2025-07-02T05:31:05.484",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016035,1751434265493,"fUST",-1222.93,0.00021095,2,"2025-07-02T05:31:05.493",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016036,1751434265503,"fUST",-1671.51,0.00021095,2,"2025-07-02T05:31:05.503",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016037,1751434265512,"fUST",-612.12,0.00021095,2,"2025-07-02T05:31:05.512",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016038,1751434265522,"fUST",-460.0,0.00021095,2,"2025-07-02T05:31:05.522",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016039,1751434265533,"fUST",-460.0,0.00021095,2,"2025-07-02T05:31:05.533",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016040,1751434265542,"fUST",-460.0,0.00021095,2,"2025-07-02T05:31:05.542",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016041,1751434265552,"fUST",-825.61,0.00021095,2,"2025-07-02T05:31:05.552",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016042,1751434265562,"fUST",-191.22365594,0.00021095,2,"2025-07-02T05:31:05.562",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016043,1751434265571,"fUST",-460.0,0.00021095,2,"2025-07-02T05:31:05.571",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016044,1751434265581,"fUST",-1437.09,0.00021095,2,"2025-07-02T05:31:05.581",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016045,1751434265591,"fUST",-460.0,0.00021095,2,"2025-07-02T05:31:05.591",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016046,1751434265601,"fUST",-460.0,0.00021095,2,"2025-07-02T05:31:05.601",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016047,1751434265610,"fUST",-460.0,0.00021095,2,"2025-07-02T05:31:05.610",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016048,1751434265619,"fUST",-489.56,0.00021095,2,"2025-07-02T05:31:05.619",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016049,1751434265630,"fUST",-577.54,0.00021095,2,"2025-07-02T05:31:05.630",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016050,1751434265640,"fUST",-1014.2,0.00021095,2,"2025-07-02T05:31:05.640",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016051,1751434265651,"fUST",-674.3,0.00021095,2,"2025-07-02T05:31:05.651",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016052,1751434265660,"fUST",-836.06,0.00021095,2,"2025-07-02T05:31:05.660",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016053,1751434265670,"fUST",-460.0,0.00021095,2,"2025-07-02T05:31:05.670",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016054,1751434265680,"fUST",-508.57,0.00021095,2,"2025-07-02T05:31:05.680",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016055,1751434265690,"fUST",-425.75204842,0.00021095,2,"2025-07-02T05:31:05.690",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016056,1751434265699,"fUST",-460.0,0.00021095,2,"2025-07-02T05:31:05.699",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016057,1751434265709,"fUST",-1318.2,0.00021095,2,"2025-07-02T05:31:05.709",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016058,1751434265719,"fUST",-460.0,0.00021095,2,"2025-07-02T05:31:05.719",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016059,1751434265729,"fUST",-460.0,0.00021095,2,"2025-07-02T05:31:05.729",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016060,1751434265738,"fUST",-1163.6,0.00021095,2,"2025-07-02T05:31:05.738",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016061,1751434265748,"fUST",-515.61,0.00021095,2,"2025-07-02T05:31:05.748",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016062,1751434265757,"fUST",-581.04,0.00021095,2,"2025-07-02T05:31:05.757",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016063,1751434265767,"fUST",-519.85,0.00021095,2,"2025-07-02T05:31:05.767",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016064,1751434265776,"fUST",-536.15,0.00021095,2,"2025-07-02T05:31:05.776",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016065,1751434265786,"fUST",-373.5147638,0.0002115,2,"2025-07-02T05:31:05.786",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016066,1751434265796,"fUST",-1029.73,0.0002115,2,"2025-07-02T05:31:05.796",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016067,1751434265805,"fUST",-460.0,0.0002115,2,"2025-07-02T05:31:05.805",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016068,1751434265814,"fUST",-589.90287924,0.00021245,4,"2025-07-02T05:31:05.814",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016069,1751434265824,"fUST",-521.17403431,0.00021301,2,"2025-07-02T05:31:05.824",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016070,1751434265834,"fUST",-673.57,0.00021369,2,"2025-07-02T05:31:05.834",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016071,1751434265844,"fUST",-766.02,0.00021369,2,"2025-07-02T05:31:05.844",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016072,1751434265853,"fUST",-990.58,0.00021369,2,"2025-07-02T05:31:05.853",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016073,1751434265862,"fUST",-973.37,0.00021369,2,"2025-07-02T05:31:05.862",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016074,1751434265872,"fUST",-460.0,0.00021369,2,"2025-07-02T05:31:05.872",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016075,1751434265881,"fUST",-682.67,0.00021369,2,"2025-07-02T05:31:05.881",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016076,1751434265891,"fUST",-1182.53,0.00021369,2,"2025-07-02T05:31:05.891",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016077,1751434265901,"fUST",-460.0,0.00021369,2,"2025-07-02T05:31:05.901",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016078,1751434265911,"fUST",-1222.93,0.00021369,2,"2025-07-02T05:31:05.911",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016079,1751434265921,"fUST",-1671.51,0.00021369,2,"2025-07-02T05:31:05.921",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016080,1751434265930,"fUST",-612.12,0.00021369,2,"2025-07-02T05:31:05.930",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016081,1751434265940,"fUST",-460.0,0.00021369,2,"2025-07-02T05:31:05.940",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016082,1751434265949,"fUST",-460.0,0.00021369,2,"2025-07-02T05:31:05.949",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016083,1751434265959,"fUST",-460.0,0.00021369,2,"2025-07-02T05:31:05.959",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016084,1751434265968,"fUST",-825.61,0.00021369,2,"2025-07-02T05:31:05.968",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016085,1751434265978,"fUST",-497.12535432,0.00021369,2,"2025-07-02T05:31:05.978",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016086,1751434265988,"fUST",-1437.09,0.00021369,2,"2025-07-02T05:31:05.988",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016087,1751434266000,"fUST",-460.0,0.00021369,2,"2025-07-02T05:31:06.000",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016088,1751434266009,"fUST",-460.0,0.00021369,2,"2025-07-02T05:31:06.009",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016089,1751434266019,"fUST",-460.0,0.00021369,2,"2025-07-02T05:31:06.019",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016090,1751434266028,"fUST",-489.56,0.00021369,2,"2025-07-02T05:31:06.028",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016091,1751434266039,"fUST",-577.54,0.00021369,2,"2025-07-02T05:31:06.039",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016092,1751434266049,"fUST",-1014.2,0.00021369,2,"2025-07-02T05:31:06.049",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016093,1751434266059,"fUST",-674.3,0.00021369,2,"2025-07-02T05:31:06.059",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016094,1751434266069,"fUST",-836.06,0.00021369,2,"2025-07-02T05:31:06.069",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016095,1751434266078,"fUST",-525.92,0.00021369,2,"2025-07-02T05:31:06.078",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016096,1751434266088,"fUST",-508.57,0.00021369,2,"2025-07-02T05:31:06.088",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016097,1751434266097,"fUST",-188.14411501,0.00021369,2,"2025-07-02T05:31:06.097",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016098,1751434266108,"fUST",-1318.2,0.00021369,2,"2025-07-02T05:31:06.108",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016099,1751434266117,"fUST",-460.0,0.00021369,2,"2025-07-02T05:31:06.117",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016100,1751434266127,"fUST",-460.0,0.00021369,2,"2025-07-02T05:31:06.127",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016101,1751434266137,"fUST",-1163.6,0.00021369,2,"2025-07-02T05:31:06.137",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016102,1751434266147,"fUST",-515.61,0.00021369,2,"2025-07-02T05:31:06.147",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016103,1751434266157,"fUST",-581.04,0.00021369,2,"2025-07-02T05:31:06.157",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016104,1751434266167,"fUST",-519.85,0.00021369,2,"2025-07-02T05:31:06.167",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016105,1751434266176,"fUST",-536.15,0.00021369,2,"2025-07-02T05:31:06.176",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016106,1751434266186,"fUST",-500.0,0.00021398,2,"2025-07-02T05:31:06.186",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016107,1751434266196,"fUST",-500.0,0.00021406,2,"2025-07-02T05:31:06.196",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016108,1751434266206,"fUST",-195.76878551,0.0002142,2,"2025-07-02T05:31:06.206",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016109,1751434266215,"fUST",-1029.73,0.00021424,2,"2025-07-02T05:31:06.215",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016110,1751434266226,"fUST",-460.0,0.00021424,2,"2025-07-02T05:31:06.226",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016111,1751434266235,"fUST",-495.52609743,0.00021455,2,"2025-07-02T05:31:06.235",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016112,1751434266245,"fUST",-188.8,0.00021553,5,"2025-07-02T05:31:06.245",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016113,1751434266255,"fUST",-589.90287924,0.00021555,5,"2025-07-02T05:31:06.255",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016114,1751434266264,"fUST",-207.4,0.00021555,2,"2025-07-02T05:31:06.264",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016115,1751434266274,"fUST",-5000.0,0.00021555,2,"2025-07-02T05:31:06.274",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016116,1751434266283,"fUST",-931.80713625,0.00021555,2,"2025-07-02T05:31:06.283",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016117,1751434266293,"fUST",-469.85040026,0.00021555,2,"2025-07-02T05:31:06.293",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016118,1751434266302,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:31:06.302",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016119,1751434266312,"fUST",-500.0,0.00021555,2,"2025-07-02T05:31:06.312",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016120,1751434266322,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:31:06.322",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016121,1751434266331,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:31:06.331",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016122,1751434266341,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:31:06.341",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016123,1751434266350,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:31:06.350",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016124,1751434266360,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:31:06.360",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016125,1751434266369,"fUST",-690.642,0.00021555,2,"2025-07-02T05:31:06.369",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016126,1751434266379,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:31:06.379",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016127,1751434266389,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:31:06.389",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016128,1751434266399,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:31:06.399",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016129,1751434266410,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:31:06.410",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016130,1751434266419,"fUST",-151.0,0.00021555,2,"2025-07-02T05:31:06.419",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016131,1751434266428,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:31:06.428",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016132,1751434266438,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:31:06.438",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016133,1751434266448,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:31:06.448",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016134,1751434266458,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:31:06.458",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016135,1751434266467,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:31:06.467",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016136,1751434266476,"fUST",-25000.0,0.00021555,2,"2025-07-02T05:31:06.476",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016137,1751434266487,"fUST",-19358.33849298,0.00021555,2,"2025-07-02T05:31:06.487",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016138,1751434266496,"fUST",-673.57,0.00021643,2,"2025-07-02T05:31:06.496",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016139,1751434266506,"fUST",-766.02,0.00021643,2,"2025-07-02T05:31:06.506",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016140,1751434266516,"fUST",-973.37,0.00021643,2,"2025-07-02T05:31:06.516",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016141,1751434266527,"fUST",-990.58,0.00021643,2,"2025-07-02T05:31:06.527",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016142,1751434266537,"fUST",-460.0,0.00021643,2,"2025-07-02T05:31:06.537",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016143,1751434266547,"fUST",-682.67,0.00021643,2,"2025-07-02T05:31:06.547",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016144,1751434266557,"fUST",-1182.53,0.00021643,2,"2025-07-02T05:31:06.557",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016145,1751434266567,"fUST",-564.30639311,0.00021643,2,"2025-07-02T05:31:06.567",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016146,1751434266578,"fUST",-1222.93,0.00021643,2,"2025-07-02T05:31:06.578",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016147,1751434266588,"fUST",-1671.51,0.00021643,2,"2025-07-02T05:31:06.588",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016148,1751434266598,"fUST",-612.12,0.00021643,2,"2025-07-02T05:31:06.598",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016149,1751434266608,"fUST",-460.0,0.00021643,2,"2025-07-02T05:31:06.608",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016150,1751434266617,"fUST",-460.0,0.00021643,2,"2025-07-02T05:31:06.617",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016151,1751434266627,"fUST",-562.69,0.00021643,2,"2025-07-02T05:31:06.627",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016152,1751434266638,"fUST",-825.61,0.00021643,2,"2025-07-02T05:31:06.638",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016153,1751434266649,"fUST",-1437.09,0.00021643,2,"2025-07-02T05:31:06.649",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016154,1751434266658,"fUST",-277.99120838,0.00021643,2,"2025-07-02T05:31:06.658",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016155,1751434266668,"fUST",-460.0,0.00021643,2,"2025-07-02T05:31:06.668",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016156,1751434266678,"fUST",-460.0,0.00021643,2,"2025-07-02T05:31:06.678",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016157,1751434266688,"fUST",-489.56,0.00021643,2,"2025-07-02T05:31:06.688",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016158,1751434266699,"fUST",-577.54,0.00021643,2,"2025-07-02T05:31:06.699",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016159,1751434266711,"fUST",-1014.2,0.00021643,2,"2025-07-02T05:31:06.711",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016160,1751434266721,"fUST",-674.3,0.00021643,2,"2025-07-02T05:31:06.721",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016161,1751434266731,"fUST",-836.06,0.00021643,2,"2025-07-02T05:31:06.731",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016162,1751434266741,"fUST",-508.57,0.00021643,2,"2025-07-02T05:31:06.741",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016163,1751434266751,"fUST",-1318.2,0.00021643,2,"2025-07-02T05:31:06.751",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016164,1751434266761,"fUST",-460.0,0.00021643,2,"2025-07-02T05:31:06.761",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016165,1751434266771,"fUST",-460.0,0.00021643,2,"2025-07-02T05:31:06.771",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016166,1751434266782,"fUST",-1163.6,0.00021643,2,"2025-07-02T05:31:06.782",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016167,1751434266792,"fUST",-515.61,0.00021643,2,"2025-07-02T05:31:06.792",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016168,1751434266801,"fUST",-581.04,0.00021643,2,"2025-07-02T05:31:06.801",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016169,1751434266811,"fUST",-519.85,0.00021643,2,"2025-07-02T05:31:06.811",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016170,1751434266821,"fUST",-536.15,0.00021643,2,"2025-07-02T05:31:06.821",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016171,1751434266831,"fUST",-1029.73,0.00021698,2,"2025-07-02T05:31:06.831",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016172,1751434266840,"fUST",-460.0,0.00021698,2,"2025-07-02T05:31:06.840",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016173,1751434266850,"fUST",-2459.0,0.0002172,2,"2025-07-02T05:31:06.850",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016174,1751434266859,"fUST",-495.5260974,0.00021857,2,"2025-07-02T05:31:06.859",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016175,1751434266868,"fUST",-589.90287924,0.00021866,6,"2025-07-02T05:31:06.868",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016176,1751434266878,"fUST",-673.57,0.00021917,2,"2025-07-02T05:31:06.878",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016177,1751434266887,"fUST",-766.02,0.00021917,2,"2025-07-02T05:31:06.887",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016178,1751434266899,"fUST",-973.37,0.00021917,2,"2025-07-02T05:31:06.899",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016179,1751434266908,"fUST",-990.58,0.00021917,2,"2025-07-02T05:31:06.908",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016180,1751434266918,"fUST",-460.0,0.00021917,2,"2025-07-02T05:31:06.918",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016181,1751434266927,"fUST",-682.67,0.00021917,2,"2025-07-02T05:31:06.927",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016182,1751434266937,"fUST",-1182.53,0.00021917,2,"2025-07-02T05:31:06.937",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016183,1751434266947,"fUST",-1222.93,0.00021917,2,"2025-07-02T05:31:06.947",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016184,1751434266957,"fUST",-1671.51,0.00021917,2,"2025-07-02T05:31:06.957",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016185,1751434266967,"fUST",-612.12,0.00021917,2,"2025-07-02T05:31:06.967",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016186,1751434266976,"fUST",-460.0,0.00021917,2,"2025-07-02T05:31:06.976",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016187,1751434266986,"fUST",-460.0,0.00021917,2,"2025-07-02T05:31:06.986",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016188,1751434266999,"fUST",-825.61,0.00021917,2,"2025-07-02T05:31:06.999",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016189,1751434267009,"fUST",-1437.09,0.00021917,2,"2025-07-02T05:31:07.009",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016190,1751434267018,"fUST",-460.0,0.00021917,2,"2025-07-02T05:31:07.018",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016191,1751434267028,"fUST",-460.0,0.00021917,2,"2025-07-02T05:31:07.028",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016192,1751434267039,"fUST",-489.56,0.00021917,2,"2025-07-02T05:31:07.039",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016193,1751434267048,"fUST",-577.54,0.00021917,2,"2025-07-02T05:31:07.048",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016194,1751434267060,"fUST",-1014.2,0.00021917,2,"2025-07-02T05:31:07.060",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016195,1751434267069,"fUST",-674.3,0.00021917,2,"2025-07-02T05:31:07.069",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016196,1751434267079,"fUST",-836.06,0.00021917,2,"2025-07-02T05:31:07.079",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016197,1751434267088,"fUST",-508.57,0.00021917,2,"2025-07-02T05:31:07.088",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016198,1751434267098,"fUST",-1318.2,0.00021917,2,"2025-07-02T05:31:07.098",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016199,1751434267108,"fUST",-460.0,0.00021917,2,"2025-07-02T05:31:07.108",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016200,1751434267118,"fUST",-460.0,0.00021917,2,"2025-07-02T05:31:07.118",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016201,1751434267128,"fUST",-1163.6,0.00021917,2,"2025-07-02T05:31:07.128",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016202,1751434267138,"fUST",-515.61,0.00021917,2,"2025-07-02T05:31:07.138",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016203,1751434267148,"fUST",-581.04,0.00021917,2,"2025-07-02T05:31:07.148",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016204,1751434267158,"fUST",-519.85,0.00021917,2,"2025-07-02T05:31:07.158",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016205,1751434267168,"fUST",-536.15,0.00021917,2,"2025-07-02T05:31:07.168",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016206,1751434267180,"fUST",-1029.73,0.00021972,2,"2025-07-02T05:31:07.180",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016207,1751434267191,"fUST",-460.0,0.00021972,2,"2025-07-02T05:31:07.191",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016208,1751434267201,"fUST",-319.86,0.00022,7,"2025-07-02T05:31:07.201",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016209,1751434267210,"fUST",-2428.71,0.00022,7,"2025-07-02T05:31:07.210",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016210,1751434267221,"fUST",-6255.96,0.00022,2,"2025-07-02T05:31:07.221",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016211,1751434267230,"fUST",-1000.00005912,0.00022,2,"2025-07-02T05:31:07.230",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016212,1751434267240,"fUST",-188.8,0.00022014,5,"2025-07-02T05:31:07.240",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016213,1751434267250,"fUST",-5000.0,0.00022103,2,"2025-07-02T05:31:07.250",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016214,1751434267260,"fUST",-589.90287924,0.00022176,6,"2025-07-02T05:31:07.260",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016215,1751434267270,"fUST",-168.0,0.0002218,2,"2025-07-02T05:31:07.270",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016216,1751434267280,"fUST",-601.64571175,0.0002219,2,"2025-07-02T05:31:07.280",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016217,1751434267290,"fUST",-673.57,0.00022191,2,"2025-07-02T05:31:07.290",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016218,1751434267300,"fUST",-766.02,0.00022191,2,"2025-07-02T05:31:07.300",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016219,1751434267312,"fUST",-990.58,0.00022191,2,"2025-07-02T05:31:07.312",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016220,1751434267322,"fUST",-973.37,0.00022191,2,"2025-07-02T05:31:07.322",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016221,1751434267332,"fUST",-460.0,0.00022191,2,"2025-07-02T05:31:07.332",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016222,1751434267343,"fUST",-682.67,0.00022191,2,"2025-07-02T05:31:07.343",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016223,1751434267354,"fUST",-1182.53,0.00022191,2,"2025-07-02T05:31:07.354",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016224,1751434267363,"fUST",-1222.93,0.00022191,2,"2025-07-02T05:31:07.363",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016225,1751434267374,"fUST",-1671.51,0.00022191,2,"2025-07-02T05:31:07.374",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016226,1751434267384,"fUST",-612.12,0.00022191,2,"2025-07-02T05:31:07.384",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016227,1751434267395,"fUST",-460.0,0.00022191,2,"2025-07-02T05:31:07.395",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016228,1751434267404,"fUST",-460.0,0.00022191,2,"2025-07-02T05:31:07.404",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016229,1751434267414,"fUST",-825.61,0.00022191,2,"2025-07-02T05:31:07.414",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016230,1751434267424,"fUST",-1437.09,0.00022191,2,"2025-07-02T05:31:07.424",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016231,1751434267435,"fUST",-602.79560583,0.00022191,2,"2025-07-02T05:31:07.435",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016232,1751434267444,"fUST",-460.0,0.00022191,2,"2025-07-02T05:31:07.444",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016233,1751434267454,"fUST",-489.56,0.00022191,2,"2025-07-02T05:31:07.454",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016234,1751434267465,"fUST",-577.54,0.00022191,2,"2025-07-02T05:31:07.465",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016235,1751434267475,"fUST",-1014.2,0.00022191,2,"2025-07-02T05:31:07.475",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016236,1751434267485,"fUST",-674.3,0.00022191,2,"2025-07-02T05:31:07.485",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016237,1751434267496,"fUST",-836.06,0.00022191,2,"2025-07-02T05:31:07.496",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016238,1751434267506,"fUST",-508.57,0.00022191,2,"2025-07-02T05:31:07.506",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016239,1751434267516,"fUST",-1318.2,0.00022191,2,"2025-07-02T05:31:07.516",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016240,1751434267526,"fUST",-460.0,0.00022191,2,"2025-07-02T05:31:07.526",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016241,1751434267536,"fUST",-460.0,0.00022191,2,"2025-07-02T05:31:07.536",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016242,1751434267547,"fUST",-1163.6,0.00022191,2,"2025-07-02T05:31:07.547",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016243,1751434267557,"fUST",-515.61,0.00022191,2,"2025-07-02T05:31:07.557",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016244,1751434267567,"fUST",-581.04,0.00022191,2,"2025-07-02T05:31:07.567",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016245,1751434267577,"fUST",-519.85,0.00022191,2,"2025-07-02T05:31:07.577",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016246,1751434267587,"fUST",-536.15,0.00022191,2,"2025-07-02T05:31:07.587",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016247,1751434267598,"fUST",-196.90230409,0.000222,69,"2025-07-02T05:31:07.598",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016248,1751434267608,"fUST",-1029.73,0.00022246,2,"2025-07-02T05:31:07.608",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016249,1751434267620,"fUST",-460.0,0.00022246,2,"2025-07-02T05:31:07.620",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016250,1751434267630,"fUST",-495.5260974,0.00022259,2,"2025-07-02T05:31:07.630",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016251,1751434267640,"fUST",-168.0,0.00022415,2,"2025-07-02T05:31:07.640",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016252,1751434267651,"fUST",-507.15,0.0002246,6,"2025-07-02T05:31:07.651",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016253,1751434267661,"fUST",-673.57,0.00022465,2,"2025-07-02T05:31:07.661",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016254,1751434267671,"fUST",-766.02,0.00022465,2,"2025-07-02T05:31:07.671",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016255,1751434267682,"fUST",-990.58,0.00022465,2,"2025-07-02T05:31:07.682",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016256,1751434267692,"fUST",-973.37,0.00022465,2,"2025-07-02T05:31:07.692",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016257,1751434267701,"fUST",-462.19,0.00022465,2,"2025-07-02T05:31:07.701",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016258,1751434267711,"fUST",-682.67,0.00022465,2,"2025-07-02T05:31:07.711",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016259,1751434267722,"fUST",-1182.53,0.00022465,2,"2025-07-02T05:31:07.722",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016260,1751434267732,"fUST",-1222.93,0.00022465,2,"2025-07-02T05:31:07.732",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016261,1751434267742,"fUST",-1671.51,0.00022465,2,"2025-07-02T05:31:07.742",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016262,1751434267752,"fUST",-612.12,0.00022465,2,"2025-07-02T05:31:07.752",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016263,1751434267762,"fUST",-481.25718424,0.00022465,2,"2025-07-02T05:31:07.762",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016264,1751434267772,"fUST",-460.0,0.00022465,2,"2025-07-02T05:31:07.772",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016265,1751434267782,"fUST",-825.61,0.00022465,2,"2025-07-02T05:31:07.782",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016266,1751434267792,"fUST",-1437.09,0.00022465,2,"2025-07-02T05:31:07.792",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016267,1751434267802,"fUST",-428.21969069,0.00022465,2,"2025-07-02T05:31:07.802",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016268,1751434267812,"fUST",-489.56,0.00022465,2,"2025-07-02T05:31:07.812",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016269,1751434267822,"fUST",-577.54,0.00022465,2,"2025-07-02T05:31:07.822",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016270,1751434267832,"fUST",-1014.2,0.00022465,2,"2025-07-02T05:31:07.832",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016271,1751434267842,"fUST",-674.3,0.00022465,2,"2025-07-02T05:31:07.842",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016272,1751434267852,"fUST",-836.06,0.00022465,2,"2025-07-02T05:31:07.852",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016273,1751434267862,"fUST",-508.57,0.00022465,2,"2025-07-02T05:31:07.862",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016274,1751434267872,"fUST",-1318.2,0.00022465,2,"2025-07-02T05:31:07.872",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016275,1751434267882,"fUST",-460.0,0.00022465,2,"2025-07-02T05:31:07.882",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016276,1751434267892,"fUST",-490.86395271,0.00022465,2,"2025-07-02T05:31:07.892",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016277,1751434267903,"fUST",-1163.6,0.00022465,2,"2025-07-02T05:31:07.903",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016278,1751434267915,"fUST",-515.61,0.00022465,2,"2025-07-02T05:31:07.915",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016279,1751434267924,"fUST",-581.04,0.00022465,2,"2025-07-02T05:31:07.924",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016280,1751434267935,"fUST",-519.85,0.00022465,2,"2025-07-02T05:31:07.935",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016281,1751434267945,"fUST",-536.15,0.00022465,2,"2025-07-02T05:31:07.945",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016282,1751434267955,"fUST",-188.8,0.00022475,5,"2025-07-02T05:31:07.955",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016283,1751434267964,"fUST",-589.90287924,0.00022486,7,"2025-07-02T05:31:07.964",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016284,1751434267975,"fUST",-1029.73,0.00022519,2,"2025-07-02T05:31:07.975",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016285,1751434267985,"fUST",-213.14913339,0.00022519,2,"2025-07-02T05:31:07.985",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016286,1751434267998,"fUST",-521.17403431,0.00022557,2,"2025-07-02T05:31:07.998",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016287,1751434268008,"fUST",-507.15,0.0002256,3,"2025-07-02T05:31:08.008",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016288,1751434268018,"fUST",-14212.66051752,0.000226,5,"2025-07-02T05:31:08.018",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016289,1751434268028,"fUST",-177.820979,0.00022603,2,"2025-07-02T05:31:08.028",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016290,1751434268039,"fUST",-168.0,0.00022609,2,"2025-07-02T05:31:08.039",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016291,1751434268049,"fUST",-5000.0,0.00022651,2,"2025-07-02T05:31:08.049",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016292,1751434268059,"fUST",-507.15,0.0002266,5,"2025-07-02T05:31:08.059",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016293,1751434268070,"fUST",-495.5260974,0.00022662,2,"2025-07-02T05:31:08.070",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016294,1751434268080,"fUST",-160.0,0.00022663,3,"2025-07-02T05:31:08.080",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016295,1751434268090,"fUST",-673.60902647,0.00022739,2,"2025-07-02T05:31:08.090",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016296,1751434268100,"fUST",-766.16289908,0.00022739,2,"2025-07-02T05:31:08.100",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016297,1751434268109,"fUST",-973.38980534,0.00022739,2,"2025-07-02T05:31:08.109",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016298,1751434268119,"fUST",-990.5931108,0.00022739,2,"2025-07-02T05:31:08.119",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016299,1751434268129,"fUST",-682.6937457,0.00022739,2,"2025-07-02T05:31:08.129",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016300,1751434268139,"fUST",-1182.60832604,0.00022739,2,"2025-07-02T05:31:08.139",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016301,1751434268150,"fUST",-1223.1071375,0.00022739,2,"2025-07-02T05:31:08.150",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016302,1751434268160,"fUST",-1671.60497689,0.00022739,2,"2025-07-02T05:31:08.160",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016303,1751434268169,"fUST",-612.33336807,0.00022739,2,"2025-07-02T05:31:08.169",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016304,1751434268179,"fUST",-168.76021111,0.00022739,2,"2025-07-02T05:31:08.179",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016305,1751434268189,"fUST",-825.62464604,0.00022739,2,"2025-07-02T05:31:08.189",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016306,1751434268198,"fUST",-1437.2169375,0.00022739,2,"2025-07-02T05:31:08.198",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016307,1751434268208,"fUST",-489.56582894,0.00022739,2,"2025-07-02T05:31:08.208",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016308,1751434268218,"fUST",-577.56145645,0.00022739,2,"2025-07-02T05:31:08.218",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016309,1751434268228,"fUST",-1014.38982449,0.00022739,2,"2025-07-02T05:31:08.228",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016310,1751434268238,"fUST",-674.34493009,0.00022739,2,"2025-07-02T05:31:08.238",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016311,1751434268248,"fUST",-836.23935882,0.00022739,2,"2025-07-02T05:31:08.248",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016312,1751434268257,"fUST",-508.59512833,0.00022739,2,"2025-07-02T05:31:08.257",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016313,1751434268267,"fUST",-1318.39027682,0.00022739,2,"2025-07-02T05:31:08.267",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016314,1751434268277,"fUST",-269.9140248,0.00022739,2,"2025-07-02T05:31:08.277",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016315,1751434268287,"fUST",-1163.83653427,0.00022739,2,"2025-07-02T05:31:08.287",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016316,1751434268297,"fUST",-515.83987386,0.00022739,2,"2025-07-02T05:31:08.297",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016317,1751434268307,"fUST",-581.11351072,0.00022739,2,"2025-07-02T05:31:08.307",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016318,1751434268318,"fUST",-520.01,0.00022739,2,"2025-07-02T05:31:08.318",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016319,1751434268328,"fUST",-536.28,0.00022739,2,"2025-07-02T05:31:08.328",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016320,1751434268338,"fUST",-507.15,0.0002276,4,"2025-07-02T05:31:08.338",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016321,1751434268349,"fUST",-1029.88216586,0.00022793,2,"2025-07-02T05:31:08.349",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016322,1751434268359,"fUST",-589.90287924,0.00022797,7,"2025-07-02T05:31:08.359",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016323,1751434268369,"fUST",-507.15,0.0002286,6,"2025-07-02T05:31:08.369",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016324,1751434268379,"fUST",-168.0,0.00022881,2,"2025-07-02T05:31:08.379",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016325,1751434268389,"fUST",-215.0738,0.00022924,2,"2025-07-02T05:31:08.389",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016326,1751434268399,"fUST",-188.8,0.00022936,6,"2025-07-02T05:31:08.399",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016327,1751434268409,"fUST",-507.15,0.0002296,2,"2025-07-02T05:31:08.409",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016328,1751434268419,"fUST",-905.72453934,0.00023029,2,"2025-07-02T05:31:08.419",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016329,1751434268429,"fUST",-507.15,0.0002306,7,"2025-07-02T05:31:08.429",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016330,1751434268439,"fUST",-495.5260974,0.00023064,2,"2025-07-02T05:31:08.439",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016331,1751434268450,"fUST",-463.908439,0.00023083,2,"2025-07-02T05:31:08.450",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016332,1751434268459,"fUST",-589.90287924,0.00023107,8,"2025-07-02T05:31:08.459",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016333,1751434268470,"fUST",-507.15,0.0002316,7,"2025-07-02T05:31:08.470",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016334,1751434268480,"fUST",-507.15,0.0002326,5,"2025-07-02T05:31:08.480",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016335,1751434268490,"fUST",-300.0,0.00023287,4,"2025-07-02T05:31:08.490",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016336,1751434268500,"fUST",-507.15,0.0002336,5,"2025-07-02T05:31:08.500",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016337,1751434268510,"fUST",-188.8,0.00023396,6,"2025-07-02T05:31:08.510",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016338,1751434268520,"fUST",-168.0,0.00023402,2,"2025-07-02T05:31:08.520",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016339,1751434268530,"fUST",-168.0,0.00023413,2,"2025-07-02T05:31:08.530",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016340,1751434268540,"fUST",-589.90287924,0.00023417,9,"2025-07-02T05:31:08.540",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016341,1751434268550,"fUST",-507.15,0.0002346,2,"2025-07-02T05:31:08.550",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016342,1751434268561,"fUST",-495.5260974,0.00023466,2,"2025-07-02T05:31:08.561",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016343,1751434268571,"fUST",-507.15,0.0002356,3,"2025-07-02T05:31:08.571",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016344,1751434268581,"fUST",-500.0,0.00023598,2,"2025-07-02T05:31:08.581",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016345,1751434268592,"fUST",-494.85,0.000236,7,"2025-07-02T05:31:08.592",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016346,1751434268602,"fUST",-168.0,0.00023603,2,"2025-07-02T05:31:08.602",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016347,1751434268612,"fUST",-507.15,0.0002366,7,"2025-07-02T05:31:08.612",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016348,1751434268623,"fUST",-589.90287924,0.00023728,9,"2025-07-02T05:31:08.623",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016349,1751434268633,"fUST",-507.15,0.0002376,2,"2025-07-02T05:31:08.633",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016350,1751434268643,"fUST",-521.17403431,0.00023814,2,"2025-07-02T05:31:08.643",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016351,1751434268654,"fUST",-188.8,0.00023857,6,"2025-07-02T05:31:08.654",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016352,1751434268665,"fUST",-507.15,0.0002386,5,"2025-07-02T05:31:08.665",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016353,1751434268675,"fUST",-495.5260974,0.00023868,2,"2025-07-02T05:31:08.675",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016354,1751434268686,"fUST",-20000.0,0.000239,5,"2025-07-02T05:31:08.686",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016355,1751434268696,"fUST",-2131.93864915,0.000239,2,"2025-07-02T05:31:08.696",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016356,1751434268707,"fUST",-160.0,0.00023941,4,"2025-07-02T05:31:08.707",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016357,1751434268717,"fUST",-507.15,0.0002396,5,"2025-07-02T05:31:08.717",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016358,1751434268727,"fUST",-304606.32730453,0.00024,7,"2025-07-02T05:31:08.727",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016359,1751434268737,"fUST",-213.90888375,0.00024,7,"2025-07-02T05:31:08.737",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016360,1751434268748,"fUST",-524.6887252,0.00024,3,"2025-07-02T05:31:08.748",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016361,1751434268758,"fUST",-524.6887252,0.00024,3,"2025-07-02T05:31:08.758",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016362,1751434268769,"fUST",-155.977116,0.00024,7,"2025-07-02T05:31:08.769",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016363,1751434268779,"fUST",-151.0,0.00024,7,"2025-07-02T05:31:08.779",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016364,1751434268942,"fUST",-151.0,0.00024,7,"2025-07-02T05:31:08.942",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016365,1751434268954,"fUST",-151.0,0.00024,7,"2025-07-02T05:31:08.954",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016366,1751434268964,"fUST",-151.0,0.00024,7,"2025-07-02T05:31:08.964",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016367,1751434268973,"fUST",-151.0,0.00024,7,"2025-07-02T05:31:08.973",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016368,1751434268983,"fUST",-589.90287924,0.00024038,10,"2025-07-02T05:31:08.983",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016369,1751434268995,"fUST",-507.15,0.0002406,5,"2025-07-02T05:31:08.995",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016370,1751434269004,"fUST",-406.0,0.00024077,2,"2025-07-02T05:31:09.004",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016371,1751434269014,"fUST",-507.15,0.0002416,4,"2025-07-02T05:31:09.014",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016372,1751434269023,"fUST",-168.0,0.00024209,2,"2025-07-02T05:31:09.023",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016373,1751434269033,"fUST",-507.15,0.0002426,2,"2025-07-02T05:31:09.033",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016374,1751434269043,"fUST",-501.0,0.00024265,2,"2025-07-02T05:31:09.043",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016375,1751434269053,"fUST",-495.5260974,0.00024271,2,"2025-07-02T05:31:09.053",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016376,1751434269063,"fUST",-223.0315306,0.00024293,2,"2025-07-02T05:31:09.063",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016377,1751434269073,"fUST",-6255.96,0.000243,2,"2025-07-02T05:31:09.073",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016378,1751434269083,"fUST",-188.8,0.00024318,7,"2025-07-02T05:31:09.083",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016379,1751434269092,"fUST",-589.90287924,0.00024348,11,"2025-07-02T05:31:09.092",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016380,1751434269102,"fUST",-507.15,0.0002436,2,"2025-07-02T05:31:09.102",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016381,1751434269112,"fUST",-159.3697675,0.00024384,2,"2025-07-02T05:31:09.112",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016382,1751434269122,"fUST",-154.5820102,0.00024384,2,"2025-07-02T05:31:09.122",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016383,1751434269132,"fUST",-575.597667,0.00024384,2,"2025-07-02T05:31:09.132",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016384,1751434269142,"fUST",-306.0,0.00024384,2,"2025-07-02T05:31:09.142",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016385,1751434269153,"fUST",-507.15,0.0002446,4,"2025-07-02T05:31:09.153",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016386,1751434269163,"fUST",-507.15,0.0002456,2,"2025-07-02T05:31:09.163",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016387,1751434269174,"fUST",-589.90287924,0.00024659,11,"2025-07-02T05:31:09.174",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016388,1751434269184,"fUST",-507.15,0.0002466,5,"2025-07-02T05:31:09.184",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016389,1751434269194,"fUST",-495.5260974,0.00024673,2,"2025-07-02T05:31:09.194",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016390,1751434269204,"fUST",-2361.80263222,0.00024703,2,"2025-07-02T05:31:09.204",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016391,1751434269214,"fUST",-845.126469,0.00024735,4,"2025-07-02T05:31:09.214",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016392,1751434269224,"fUST",-507.15,0.0002476,7,"2025-07-02T05:31:09.224",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016393,1751434269234,"fUST",-188.8,0.00024779,7,"2025-07-02T05:31:09.234",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016394,1751434269243,"fUST",-168.0,0.00024783,2,"2025-07-02T05:31:09.243",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016395,1751434269253,"fUST",-474.26,0.000248,2,"2025-07-02T05:31:09.253",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016396,1751434269263,"fUST",-217.90419588,0.000248,2,"2025-07-02T05:31:09.263",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016397,1751434269273,"fUST",-507.15,0.0002486,3,"2025-07-02T05:31:09.273",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016398,1751434269282,"fUST",-460.0,0.00024876,2,"2025-07-02T05:31:09.282",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016399,1751434269292,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.292",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016400,1751434269301,"fUST",-209.060974,0.000249,7,"2025-07-02T05:31:09.301",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016401,1751434269311,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.311",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016402,1751434269320,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.320",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016403,1751434269329,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.329",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016404,1751434269339,"fUST",-269.761555,0.000249,7,"2025-07-02T05:31:09.339",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016405,1751434269349,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.349",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016406,1751434269359,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.359",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016407,1751434269369,"fUST",-151.366706,0.000249,7,"2025-07-02T05:31:09.369",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016408,1751434269379,"fUST",-151.366706,0.000249,7,"2025-07-02T05:31:09.379",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016409,1751434269389,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.389",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016410,1751434269398,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.398",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016411,1751434269408,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.408",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016412,1751434269418,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.418",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016413,1751434269427,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.427",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016414,1751434269438,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.438",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016415,1751434269447,"fUST",-235.427028,0.000249,7,"2025-07-02T05:31:09.447",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016416,1751434269456,"fUST",-235.427028,0.000249,7,"2025-07-02T05:31:09.456",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016417,1751434269466,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.466",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016418,1751434269475,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.475",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016419,1751434269485,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.485",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016420,1751434269495,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.495",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016421,1751434269505,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.505",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016422,1751434269514,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.514",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016423,1751434269524,"fUST",-152.353769,0.000249,7,"2025-07-02T05:31:09.524",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016424,1751434269534,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.534",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016425,1751434269544,"fUST",-152.353769,0.000249,7,"2025-07-02T05:31:09.544",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016426,1751434269553,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.553",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016427,1751434269563,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.563",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016428,1751434269574,"fUST",-682014.134212,0.000249,2,"2025-07-02T05:31:09.574",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016429,1751434269583,"fUST",-634.699384,0.000249,7,"2025-07-02T05:31:09.583",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016430,1751434269594,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.594",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016431,1751434269604,"fUST",-634.699384,0.000249,7,"2025-07-02T05:31:09.604",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016432,1751434269614,"fUST",-167.355364,0.000249,7,"2025-07-02T05:31:09.614",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016433,1751434269624,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.624",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016434,1751434269634,"fUST",-167.355364,0.000249,7,"2025-07-02T05:31:09.634",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016435,1751434269644,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.644",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016436,1751434269654,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.654",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016437,1751434269664,"fUST",-1556.957331,0.000249,7,"2025-07-02T05:31:09.664",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016438,1751434269675,"fUST",-1556.957331,0.000249,7,"2025-07-02T05:31:09.675",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016439,1751434269685,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.685",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016440,1751434269694,"fUST",-760.510455,0.000249,7,"2025-07-02T05:31:09.694",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016441,1751434269705,"fUST",-760.510455,0.000249,7,"2025-07-02T05:31:09.705",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016442,1751434269715,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.715",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016443,1751434269725,"fUST",-168.503222,0.000249,7,"2025-07-02T05:31:09.725",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016444,1751434269735,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.735",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016445,1751434269745,"fUST",-228.405202,0.000249,7,"2025-07-02T05:31:09.745",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016446,1751434269754,"fUST",-168.503222,0.000249,7,"2025-07-02T05:31:09.754",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016447,1751434269763,"fUST",-228.405202,0.000249,7,"2025-07-02T05:31:09.763",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016448,1751434269773,"fUST",-341.117334,0.000249,7,"2025-07-02T05:31:09.773",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016449,1751434269784,"fUST",-341.117334,0.000249,7,"2025-07-02T05:31:09.784",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016450,1751434269794,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.794",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016451,1751434269804,"fUST",-15000.0,0.000249,6,"2025-07-02T05:31:09.804",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016452,1751434269814,"fUST",-776.260393,0.000249,7,"2025-07-02T05:31:09.814",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016453,1751434269823,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.823",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016454,1751434269834,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:09.834",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016455,1751434269843,"fUST",-776.260393,0.000249,7,"2025-07-02T05:31:09.843",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016456,1751434269853,"fUST",-200.0,0.0002492,12,"2025-07-02T05:31:09.853",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016457,1751434269862,"fUST",-507.15,0.0002496,7,"2025-07-02T05:31:09.862",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016458,1751434269872,"fUST",-589.90287924,0.00024969,12,"2025-07-02T05:31:09.872",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016459,1751434269882,"fUST",-2361.80263222,0.00024999,2,"2025-07-02T05:31:09.882",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016460,1751434269891,"fUST",-160.0,0.00025,3,"2025-07-02T05:31:09.891",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016461,1751434269902,"fUST",-171.96545437,0.00025,120,"2025-07-02T05:31:09.902",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016462,1751434269911,"fUST",-690.03628781,0.00025,5,"2025-07-02T05:31:09.911",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016463,1751434269920,"fUST",-151.0,0.00025014,2,"2025-07-02T05:31:09.920",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016464,1751434269933,"fUST",-2204.43,0.00025038,2,"2025-07-02T05:31:09.933",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016465,1751434269943,"fUST",-500.0,0.00025041,2,"2025-07-02T05:31:09.943",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016466,1751434269952,"fUST",-487.0,0.00025041,2,"2025-07-02T05:31:09.952",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016467,1751434269962,"fUST",-151.0,0.00025041,2,"2025-07-02T05:31:09.962",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016468,1751434269971,"fUST",-151.0,0.00025041,2,"2025-07-02T05:31:09.971",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016469,1751434269981,"fUST",-154.25677098,0.00025041,2,"2025-07-02T05:31:09.981",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016470,1751434269993,"fUST",-151.0,0.00025041,2,"2025-07-02T05:31:09.993",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016471,1751434270003,"fUST",-500.0,0.00025041,2,"2025-07-02T05:31:10.003",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016472,1751434270013,"fUST",-151.0,0.00025041,2,"2025-07-02T05:31:10.013",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016473,1751434270022,"fUST",-151.0,0.00025041,2,"2025-07-02T05:31:10.022",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016474,1751434270032,"fUST",-151.0,0.00025041,2,"2025-07-02T05:31:10.032",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016475,1751434270042,"fUST",-500.0,0.00025041,2,"2025-07-02T05:31:10.042",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016476,1751434270051,"fUST",-151.0,0.00025041,2,"2025-07-02T05:31:10.051",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016477,1751434270061,"fUST",-151.0,0.00025041,2,"2025-07-02T05:31:10.061",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016478,1751434270071,"fUST",-151.0,0.00025041,2,"2025-07-02T05:31:10.071",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016479,1751434270081,"fUST",-507.15,0.0002506,6,"2025-07-02T05:31:10.081",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016480,1751434270092,"fUST",-500.0,0.00025068,2,"2025-07-02T05:31:10.092",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016481,1751434270101,"fUST",-487.0,0.00025068,2,"2025-07-02T05:31:10.101",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016482,1751434270111,"fUST",-151.0,0.00025068,2,"2025-07-02T05:31:10.111",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016483,1751434270121,"fUST",-151.0,0.00025068,2,"2025-07-02T05:31:10.121",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016484,1751434270130,"fUST",-151.0,0.00025068,2,"2025-07-02T05:31:10.130",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016485,1751434270140,"fUST",-500.0,0.00025068,2,"2025-07-02T05:31:10.140",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016486,1751434270149,"fUST",-151.0,0.00025068,2,"2025-07-02T05:31:10.149",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016487,1751434270159,"fUST",-154.80080008,0.00025068,2,"2025-07-02T05:31:10.159",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016488,1751434270169,"fUST",-151.0,0.00025068,2,"2025-07-02T05:31:10.169",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016489,1751434270179,"fUST",-500.0,0.00025068,2,"2025-07-02T05:31:10.179",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016490,1751434270188,"fUST",-151.0,0.00025068,2,"2025-07-02T05:31:10.188",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016491,1751434270198,"fUST",-151.0,0.00025068,2,"2025-07-02T05:31:10.198",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016492,1751434270207,"fUST",-151.0,0.00025069,2,"2025-07-02T05:31:10.207",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016493,1751434270218,"fUST",-521.17403431,0.0002507,2,"2025-07-02T05:31:10.218",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016494,1751434270228,"fUST",-495.5260974,0.00025075,2,"2025-07-02T05:31:10.228",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016495,1751434270238,"fUST",-500.0,0.00025096,2,"2025-07-02T05:31:10.238",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016496,1751434270248,"fUST",-487.0,0.00025096,2,"2025-07-02T05:31:10.248",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016497,1751434270258,"fUST",-151.0,0.00025096,2,"2025-07-02T05:31:10.258",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016498,1751434270267,"fUST",-202.65901361,0.00025096,2,"2025-07-02T05:31:10.267",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016499,1751434270277,"fUST",-151.0,0.00025096,2,"2025-07-02T05:31:10.277",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016500,1751434270287,"fUST",-500.0,0.00025096,2,"2025-07-02T05:31:10.287",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016501,1751434270297,"fUST",-151.0,0.00025096,2,"2025-07-02T05:31:10.297",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016502,1751434270306,"fUST",-151.0,0.00025096,2,"2025-07-02T05:31:10.306",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016503,1751434270316,"fUST",-500.0,0.00025096,2,"2025-07-02T05:31:10.316",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016504,1751434270326,"fUST",-198.0,0.00025096,2,"2025-07-02T05:31:10.326",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016505,1751434270336,"fUST",-152.21730572,0.00025096,2,"2025-07-02T05:31:10.336",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016506,1751434270345,"fUST",-500.0,0.00025096,2,"2025-07-02T05:31:10.345",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016507,1751434270355,"fUST",-151.0,0.00025096,2,"2025-07-02T05:31:10.355",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016508,1751434270365,"fUST",-151.0,0.00025096,2,"2025-07-02T05:31:10.365",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016509,1751434270374,"fUST",-153.48649332,0.00025096,2,"2025-07-02T05:31:10.374",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016510,1751434270384,"fUST",-500.0,0.00025096,2,"2025-07-02T05:31:10.384",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016511,1751434270393,"fUST",-151.0,0.00025096,2,"2025-07-02T05:31:10.393",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016512,1751434270403,"fUST",-500.0,0.00025096,2,"2025-07-02T05:31:10.403",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016513,1751434270414,"fUST",-151.0,0.00025096,2,"2025-07-02T05:31:10.414",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016514,1751434270424,"fUST",-500.0,0.00025096,2,"2025-07-02T05:31:10.424",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016515,1751434270434,"fUST",-151.0,0.00025096,2,"2025-07-02T05:31:10.434",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016516,1751434270444,"fUST",-151.0,0.00025096,2,"2025-07-02T05:31:10.444",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016517,1751434270454,"fUST",-151.0,0.00025096,2,"2025-07-02T05:31:10.454",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016518,1751434270463,"fUST",-500.0,0.00025123,2,"2025-07-02T05:31:10.463",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016519,1751434270472,"fUST",-487.0,0.00025123,2,"2025-07-02T05:31:10.472",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016520,1751434270482,"fUST",-300.2764198,0.00025123,2,"2025-07-02T05:31:10.482",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016521,1751434270491,"fUST",-264.19185007,0.00025123,2,"2025-07-02T05:31:10.491",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016522,1751434270501,"fUST",-529.0362927,0.00025123,2,"2025-07-02T05:31:10.501",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016523,1751434270511,"fUST",-151.0,0.00025123,2,"2025-07-02T05:31:10.511",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016524,1751434270520,"fUST",-151.0,0.00025123,2,"2025-07-02T05:31:10.520",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016525,1751434270530,"fUST",-500.0,0.00025123,2,"2025-07-02T05:31:10.530",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016526,1751434270539,"fUST",-500.0,0.00025123,2,"2025-07-02T05:31:10.539",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016527,1751434270549,"fUST",-151.0,0.00025123,2,"2025-07-02T05:31:10.549",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016528,1751434270559,"fUST",-500.0,0.00025123,2,"2025-07-02T05:31:10.559",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016529,1751434270569,"fUST",-151.0,0.00025123,2,"2025-07-02T05:31:10.569",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016530,1751434270579,"fUST",-500.0,0.00025123,2,"2025-07-02T05:31:10.579",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016531,1751434270589,"fUST",-151.0,0.00025123,2,"2025-07-02T05:31:10.589",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016532,1751434270599,"fUST",-500.0,0.00025123,2,"2025-07-02T05:31:10.599",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016533,1751434270609,"fUST",-151.0,0.00025123,2,"2025-07-02T05:31:10.609",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016534,1751434270618,"fUST",-151.0,0.00025123,2,"2025-07-02T05:31:10.618",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016535,1751434270628,"fUST",-500.0,0.00025151,2,"2025-07-02T05:31:10.628",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016536,1751434270638,"fUST",-487.0,0.00025151,2,"2025-07-02T05:31:10.638",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016537,1751434270648,"fUST",-245.60200009,0.00025151,2,"2025-07-02T05:31:10.648",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016538,1751434270658,"fUST",-151.0,0.00025151,2,"2025-07-02T05:31:10.658",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016539,1751434270668,"fUST",-500.0,0.00025151,2,"2025-07-02T05:31:10.668",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016540,1751434270678,"fUST",-303.11756079,0.00025151,2,"2025-07-02T05:31:10.678",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016541,1751434270688,"fUST",-212.66337168,0.00025151,2,"2025-07-02T05:31:10.688",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016542,1751434270698,"fUST",-500.0,0.00025151,2,"2025-07-02T05:31:10.698",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016543,1751434270708,"fUST",-198.0,0.00025151,2,"2025-07-02T05:31:10.708",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016544,1751434270718,"fUST",-500.0,0.00025151,2,"2025-07-02T05:31:10.718",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016545,1751434270727,"fUST",-185.85610117,0.00025151,2,"2025-07-02T05:31:10.727",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016546,1751434270736,"fUST",-251.79073394,0.00025151,2,"2025-07-02T05:31:10.736",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016547,1751434270746,"fUST",-151.0,0.00025151,2,"2025-07-02T05:31:10.746",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016548,1751434270756,"fUST",-151.0,0.00025151,2,"2025-07-02T05:31:10.756",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016549,1751434270766,"fUST",-507.15,0.0002516,4,"2025-07-02T05:31:10.766",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016550,1751434270776,"fUST",-212.17115466,0.0002517,2,"2025-07-02T05:31:10.776",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016551,1751434270786,"fUST",-1338.35342456,0.0002517,2,"2025-07-02T05:31:10.786",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016552,1751434270795,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:10.795",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016553,1751434270805,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:10.805",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016554,1751434270814,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:10.814",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016555,1751434270824,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:10.824",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016556,1751434270834,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:10.834",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016557,1751434270844,"fUST",-161.434746,0.0002517,7,"2025-07-02T05:31:10.844",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016558,1751434270853,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:10.853",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016559,1751434270862,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:10.862",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016560,1751434270871,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:10.871",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016561,1751434270881,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:10.881",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016562,1751434270891,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:10.891",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016563,1751434270901,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:10.901",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016564,1751434270911,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:10.911",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016565,1751434270920,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:10.920",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016566,1751434270930,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:10.930",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016567,1751434270939,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:10.939",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016568,1751434270949,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:10.949",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016569,1751434270958,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:10.958",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016570,1751434270968,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:10.968",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016571,1751434270977,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:10.977",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016572,1751434270987,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:10.987",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016573,1751434270999,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:10.999",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016574,1751434271008,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.008",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016575,1751434271017,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.017",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016576,1751434271027,"fUST",-170.684196,0.0002517,7,"2025-07-02T05:31:11.027",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016577,1751434271038,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.038",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016578,1751434271047,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.047",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016579,1751434271057,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.057",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016580,1751434271066,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.066",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016581,1751434271076,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.076",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016582,1751434271085,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.085",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016583,1751434271095,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.095",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016584,1751434271104,"fUST",-198.479146,0.0002517,7,"2025-07-02T05:31:11.104",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016585,1751434271114,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.114",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016586,1751434271122,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.122",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016587,1751434271132,"fUST",-368.768009,0.0002517,7,"2025-07-02T05:31:11.132",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016588,1751434271141,"fUST",-368.768009,0.0002517,7,"2025-07-02T05:31:11.141",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016589,1751434271152,"fUST",-368.768009,0.0002517,7,"2025-07-02T05:31:11.152",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016590,1751434271162,"fUST",-368.768009,0.0002517,7,"2025-07-02T05:31:11.162",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016591,1751434271172,"fUST",-368.768009,0.0002517,7,"2025-07-02T05:31:11.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016592,1751434271181,"fUST",-368.768009,0.0002517,7,"2025-07-02T05:31:11.181",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016593,1751434271191,"fUST",-368.768009,0.0002517,7,"2025-07-02T05:31:11.191",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016594,1751434271202,"fUST",-368.768009,0.0002517,7,"2025-07-02T05:31:11.202",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016595,1751434271212,"fUST",-368.768009,0.0002517,7,"2025-07-02T05:31:11.212",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016596,1751434271222,"fUST",-368.768009,0.0002517,7,"2025-07-02T05:31:11.222",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016597,1751434271231,"fUST",-368.768009,0.0002517,7,"2025-07-02T05:31:11.231",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016598,1751434271241,"fUST",-368.768009,0.0002517,7,"2025-07-02T05:31:11.241",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016599,1751434271250,"fUST",-368.768009,0.0002517,7,"2025-07-02T05:31:11.250",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016600,1751434271260,"fUST",-368.768009,0.0002517,7,"2025-07-02T05:31:11.260",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016601,1751434271269,"fUST",-368.768009,0.0002517,7,"2025-07-02T05:31:11.269",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016602,1751434271279,"fUST",-368.768009,0.0002517,7,"2025-07-02T05:31:11.279",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016603,1751434271288,"fUST",-368.768009,0.0002517,7,"2025-07-02T05:31:11.288",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016604,1751434271297,"fUST",-368.768009,0.0002517,7,"2025-07-02T05:31:11.297",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016605,1751434271306,"fUST",-368.768009,0.0002517,7,"2025-07-02T05:31:11.306",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016606,1751434271316,"fUST",-368.768001,0.0002517,7,"2025-07-02T05:31:11.316",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016607,1751434271326,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.326",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016608,1751434271337,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.337",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016609,1751434271347,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.347",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016610,1751434271357,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.357",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016611,1751434271366,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.366",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016612,1751434271376,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.376",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016613,1751434271385,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.385",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016614,1751434271396,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.396",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016615,1751434271406,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.406",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016616,1751434271415,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.415",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016617,1751434271425,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.425",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016618,1751434271434,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.434",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016619,1751434271444,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.444",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016620,1751434271453,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.453",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016621,1751434271463,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.463",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016622,1751434271472,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.472",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016623,1751434271482,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.482",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016624,1751434271491,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.491",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016625,1751434271502,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.502",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016626,1751434271511,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.511",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016627,1751434271521,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.521",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016628,1751434271532,"fUST",-395.938042,0.0002517,7,"2025-07-02T05:31:11.532",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016629,1751434271542,"fUST",-395.938042,0.0002517,7,"2025-07-02T05:31:11.542",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016630,1751434271551,"fUST",-395.938042,0.0002517,7,"2025-07-02T05:31:11.551",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016631,1751434271560,"fUST",-395.938042,0.0002517,7,"2025-07-02T05:31:11.560",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016632,1751434271569,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.569",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016633,1751434271579,"fUST",-160.860678,0.0002517,7,"2025-07-02T05:31:11.579",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016634,1751434271588,"fUST",-395.938042,0.0002517,7,"2025-07-02T05:31:11.588",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016635,1751434271598,"fUST",-395.938042,0.0002517,7,"2025-07-02T05:31:11.598",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016636,1751434271608,"fUST",-395.938042,0.0002517,7,"2025-07-02T05:31:11.608",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016637,1751434271618,"fUST",-395.938042,0.0002517,7,"2025-07-02T05:31:11.618",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016638,1751434271627,"fUST",-395.938042,0.0002517,7,"2025-07-02T05:31:11.627",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016639,1751434271637,"fUST",-395.938042,0.0002517,7,"2025-07-02T05:31:11.637",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016640,1751434271647,"fUST",-395.938042,0.0002517,7,"2025-07-02T05:31:11.647",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016641,1751434271657,"fUST",-395.938042,0.0002517,7,"2025-07-02T05:31:11.657",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016642,1751434271667,"fUST",-395.938042,0.0002517,7,"2025-07-02T05:31:11.667",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016643,1751434271677,"fUST",-395.938042,0.0002517,7,"2025-07-02T05:31:11.677",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016644,1751434271686,"fUST",-395.938042,0.0002517,7,"2025-07-02T05:31:11.686",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016645,1751434271696,"fUST",-395.938042,0.0002517,7,"2025-07-02T05:31:11.696",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016646,1751434271706,"fUST",-395.938042,0.0002517,7,"2025-07-02T05:31:11.706",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016647,1751434271715,"fUST",-395.938042,0.0002517,7,"2025-07-02T05:31:11.715",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016648,1751434271725,"fUST",-395.938042,0.0002517,7,"2025-07-02T05:31:11.725",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016649,1751434271735,"fUST",-395.938032,0.0002517,7,"2025-07-02T05:31:11.735",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016650,1751434271744,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.744",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016651,1751434271753,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.753",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016652,1751434271762,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.762",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016653,1751434271772,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.772",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016654,1751434271781,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.781",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016655,1751434271791,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.791",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016656,1751434271800,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.800",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016657,1751434271809,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.809",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016658,1751434271819,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.819",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016659,1751434271828,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.828",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016660,1751434271838,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.838",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016661,1751434271848,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.848",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016662,1751434271858,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.858",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016663,1751434271867,"fUST",-179.13984,0.0002517,7,"2025-07-02T05:31:11.867",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016664,1751434271876,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.876",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016665,1751434271886,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.886",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016666,1751434271895,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.895",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016667,1751434271905,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.905",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016668,1751434271915,"fUST",-151.027318,0.0002517,7,"2025-07-02T05:31:11.915",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016669,1751434271925,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.925",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016670,1751434271935,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.935",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016671,1751434271944,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.944",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016672,1751434271954,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.954",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016673,1751434271963,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.963",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016674,1751434271973,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.973",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016675,1751434271982,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.982",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016676,1751434271995,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:11.995",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016677,1751434272004,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:12.004",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016678,1751434272014,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:12.014",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016679,1751434272023,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:12.023",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016680,1751434272033,"fUST",-474.621994,0.0002517,7,"2025-07-02T05:31:12.033",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016681,1751434272042,"fUST",-474.621994,0.0002517,7,"2025-07-02T05:31:12.042",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016682,1751434272051,"fUST",-474.621994,0.0002517,7,"2025-07-02T05:31:12.051",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016683,1751434272061,"fUST",-474.621994,0.0002517,7,"2025-07-02T05:31:12.061",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016684,1751434272070,"fUST",-474.621994,0.0002517,7,"2025-07-02T05:31:12.070",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016685,1751434272080,"fUST",-474.621994,0.0002517,7,"2025-07-02T05:31:12.080",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016686,1751434272089,"fUST",-474.621994,0.0002517,7,"2025-07-02T05:31:12.089",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016687,1751434272098,"fUST",-474.621994,0.0002517,7,"2025-07-02T05:31:12.098",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016688,1751434272108,"fUST",-474.621994,0.0002517,7,"2025-07-02T05:31:12.108",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016689,1751434272117,"fUST",-474.621994,0.0002517,7,"2025-07-02T05:31:12.117",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016690,1751434272127,"fUST",-474.621994,0.0002517,7,"2025-07-02T05:31:12.127",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016691,1751434272136,"fUST",-474.621994,0.0002517,7,"2025-07-02T05:31:12.136",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016692,1751434272145,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:12.145",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016693,1751434272155,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:12.155",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016694,1751434272165,"fUST",-474.621994,0.0002517,7,"2025-07-02T05:31:12.165",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016695,1751434272174,"fUST",-474.621994,0.0002517,7,"2025-07-02T05:31:12.174",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016696,1751434272183,"fUST",-474.621994,0.0002517,7,"2025-07-02T05:31:12.183",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016697,1751434272192,"fUST",-474.621994,0.0002517,7,"2025-07-02T05:31:12.192",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016698,1751434272202,"fUST",-474.621994,0.0002517,7,"2025-07-02T05:31:12.202",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016699,1751434272211,"fUST",-474.621994,0.0002517,7,"2025-07-02T05:31:12.211",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016700,1751434272221,"fUST",-474.621994,0.0002517,7,"2025-07-02T05:31:12.221",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016701,1751434272230,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:12.230",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016702,1751434272240,"fUST",-474.621986,0.0002517,7,"2025-07-02T05:31:12.240",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016703,1751434272249,"fUST",-196.378883,0.0002517,7,"2025-07-02T05:31:12.249",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016704,1751434272258,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:12.258",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016705,1751434272268,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:12.268",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016706,1751434272277,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:12.277",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016707,1751434272287,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:12.287",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016708,1751434272296,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:12.296",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016709,1751434272305,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:12.305",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016710,1751434272316,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:12.316",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016711,1751434272325,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:12.325",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016712,1751434272334,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:12.334",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016713,1751434272344,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:12.344",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016714,1751434272353,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:12.353",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016715,1751434272362,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:12.362",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016716,1751434272371,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:12.371",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016717,1751434272381,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:12.381",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016718,1751434272390,"fUST",-180.837037,0.0002517,7,"2025-07-02T05:31:12.390",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016719,1751434272400,"fUST",-755.69005,0.0002517,7,"2025-07-02T05:31:12.400",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016720,1751434272410,"fUST",-755.69005,0.0002517,7,"2025-07-02T05:31:12.410",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016721,1751434272569,"fUST",-755.69005,0.0002517,7,"2025-07-02T05:31:12.569",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016722,1751434272579,"fUST",-755.69005,0.0002517,7,"2025-07-02T05:31:12.579",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016723,1751434272589,"fUST",-755.69005,0.0002517,7,"2025-07-02T05:31:12.589",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016724,1751434272599,"fUST",-755.69005,0.0002517,7,"2025-07-02T05:31:12.599",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016725,1751434272609,"fUST",-755.69005,0.0002517,7,"2025-07-02T05:31:12.609",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016726,1751434272619,"fUST",-755.69005,0.0002517,7,"2025-07-02T05:31:12.619",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016727,1751434272629,"fUST",-755.69005,0.0002517,7,"2025-07-02T05:31:12.629",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016728,1751434272639,"fUST",-755.69005,0.0002517,7,"2025-07-02T05:31:12.639",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016729,1751434272649,"fUST",-755.69005,0.0002517,7,"2025-07-02T05:31:12.649",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016730,1751434272659,"fUST",-755.69005,0.0002517,7,"2025-07-02T05:31:12.659",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016731,1751434272669,"fUST",-755.69005,0.0002517,7,"2025-07-02T05:31:12.669",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016732,1751434272679,"fUST",-232.47852,0.0002517,7,"2025-07-02T05:31:12.679",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016733,1751434272689,"fUST",-232.47852,0.0002517,7,"2025-07-02T05:31:12.689",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016734,1751434272699,"fUST",-232.47852,0.0002517,7,"2025-07-02T05:31:12.699",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016735,1751434272709,"fUST",-755.69005,0.0002517,7,"2025-07-02T05:31:12.709",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016736,1751434272719,"fUST",-232.47852,0.0002517,7,"2025-07-02T05:31:12.719",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016737,1751434272729,"fUST",-755.69005,0.0002517,7,"2025-07-02T05:31:12.729",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016738,1751434272738,"fUST",-232.47852,0.0002517,7,"2025-07-02T05:31:12.738",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016739,1751434272748,"fUST",-755.69005,0.0002517,7,"2025-07-02T05:31:12.748",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016740,1751434272758,"fUST",-232.47852,0.0002517,7,"2025-07-02T05:31:12.758",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016741,1751434272768,"fUST",-755.69005,0.0002517,7,"2025-07-02T05:31:12.768",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016742,1751434272778,"fUST",-232.47852,0.0002517,7,"2025-07-02T05:31:12.778",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016743,1751434272787,"fUST",-755.69005,0.0002517,7,"2025-07-02T05:31:12.787",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016744,1751434272797,"fUST",-232.47852,0.0002517,7,"2025-07-02T05:31:12.797",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016745,1751434272807,"fUST",-755.69005,0.0002517,7,"2025-07-02T05:31:12.807",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016746,1751434272817,"fUST",-232.47852,0.0002517,7,"2025-07-02T05:31:12.817",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016747,1751434272827,"fUST",-755.690056,0.0002517,7,"2025-07-02T05:31:12.827",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016748,1751434272836,"fUST",-232.47852,0.0002517,7,"2025-07-02T05:31:12.836",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016749,1751434272845,"fUST",-232.47852,0.0002517,7,"2025-07-02T05:31:12.845",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016750,1751434272855,"fUST",-232.47852,0.0002517,7,"2025-07-02T05:31:12.855",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016751,1751434272865,"fUST",-232.47852,0.0002517,7,"2025-07-02T05:31:12.865",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016752,1751434272874,"fUST",-232.47852,0.0002517,7,"2025-07-02T05:31:12.874",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016753,1751434272884,"fUST",-232.47852,0.0002517,7,"2025-07-02T05:31:12.884",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016754,1751434272893,"fUST",-232.47852,0.0002517,7,"2025-07-02T05:31:12.893",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016755,1751434272904,"fUST",-232.47852,0.0002517,7,"2025-07-02T05:31:12.904",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016756,1751434272914,"fUST",-232.47852,0.0002517,7,"2025-07-02T05:31:12.914",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016757,1751434272923,"fUST",-232.47852,0.0002517,7,"2025-07-02T05:31:12.923",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016758,1751434272933,"fUST",-232.47853,0.0002517,7,"2025-07-02T05:31:12.933",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016759,1751434272942,"fUST",-197.958497,0.0002517,7,"2025-07-02T05:31:12.942",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016760,1751434272952,"fUST",-197.958497,0.0002517,7,"2025-07-02T05:31:12.952",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016761,1751434272961,"fUST",-197.958497,0.0002517,7,"2025-07-02T05:31:12.961",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016762,1751434272971,"fUST",-197.958497,0.0002517,7,"2025-07-02T05:31:12.971",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016763,1751434272980,"fUST",-197.958497,0.0002517,7,"2025-07-02T05:31:12.980",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016764,1751434272991,"fUST",-197.958497,0.0002517,7,"2025-07-02T05:31:12.991",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016765,1751434273002,"fUST",-197.958497,0.0002517,7,"2025-07-02T05:31:13.002",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016766,1751434273011,"fUST",-197.958497,0.0002517,7,"2025-07-02T05:31:13.011",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016767,1751434273020,"fUST",-197.958497,0.0002517,7,"2025-07-02T05:31:13.020",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016768,1751434273031,"fUST",-197.958497,0.0002517,7,"2025-07-02T05:31:13.031",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016769,1751434273040,"fUST",-197.958493,0.0002517,7,"2025-07-02T05:31:13.040",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016770,1751434273050,"fUST",-254.678203,0.0002517,7,"2025-07-02T05:31:13.050",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016771,1751434273059,"fUST",-254.678203,0.0002517,7,"2025-07-02T05:31:13.059",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016772,1751434273069,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.069",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016773,1751434273079,"fUST",-254.678203,0.0002517,7,"2025-07-02T05:31:13.079",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016774,1751434273088,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.088",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016775,1751434273098,"fUST",-254.678203,0.0002517,7,"2025-07-02T05:31:13.098",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016776,1751434273107,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.107",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016777,1751434273116,"fUST",-254.678203,0.0002517,7,"2025-07-02T05:31:13.116",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016778,1751434273125,"fUST",-152.813717,0.0002517,7,"2025-07-02T05:31:13.125",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016779,1751434273136,"fUST",-254.678203,0.0002517,7,"2025-07-02T05:31:13.136",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016780,1751434273145,"fUST",-254.678203,0.0002517,7,"2025-07-02T05:31:13.145",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016781,1751434273156,"fUST",-254.678203,0.0002517,7,"2025-07-02T05:31:13.156",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016782,1751434273166,"fUST",-254.678203,0.0002517,7,"2025-07-02T05:31:13.166",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016783,1751434273176,"fUST",-254.678203,0.0002517,7,"2025-07-02T05:31:13.176",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016784,1751434273186,"fUST",-254.678203,0.0002517,7,"2025-07-02T05:31:13.186",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016785,1751434273195,"fUST",-254.678203,0.0002517,7,"2025-07-02T05:31:13.195",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016786,1751434273205,"fUST",-254.678203,0.0002517,7,"2025-07-02T05:31:13.205",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016787,1751434273214,"fUST",-254.678203,0.0002517,7,"2025-07-02T05:31:13.214",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016788,1751434273223,"fUST",-254.678203,0.0002517,7,"2025-07-02T05:31:13.223",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016789,1751434273233,"fUST",-254.678203,0.0002517,7,"2025-07-02T05:31:13.233",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016790,1751434273243,"fUST",-254.678203,0.0002517,7,"2025-07-02T05:31:13.243",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016791,1751434273253,"fUST",-254.678203,0.0002517,7,"2025-07-02T05:31:13.253",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016792,1751434273263,"fUST",-254.678203,0.0002517,7,"2025-07-02T05:31:13.263",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016793,1751434273274,"fUST",-254.678208,0.0002517,7,"2025-07-02T05:31:13.274",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016794,1751434273284,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.284",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016795,1751434273294,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.294",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016796,1751434273303,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.303",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016797,1751434273313,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.313",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016798,1751434273323,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.323",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016799,1751434273334,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.334",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016800,1751434273344,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.344",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016801,1751434273353,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.353",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016802,1751434273364,"fUST",-151.62941,0.0002517,7,"2025-07-02T05:31:13.364",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016803,1751434273373,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.373",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016804,1751434273383,"fUST",-151.081595,0.0002517,7,"2025-07-02T05:31:13.383",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016805,1751434273396,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.396",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016806,1751434273408,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.408",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016807,1751434273418,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.418",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016808,1751434273429,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.429",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016809,1751434273439,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.439",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016810,1751434273449,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.449",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016811,1751434273459,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.459",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016812,1751434273469,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.469",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016813,1751434273478,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.478",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016814,1751434273488,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.488",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016815,1751434273499,"fUST",-258.108854,0.0002517,7,"2025-07-02T05:31:13.499",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016816,1751434273508,"fUST",-151.366706,0.0002517,7,"2025-07-02T05:31:13.508",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016817,1751434273518,"fUST",-151.366706,0.0002517,7,"2025-07-02T05:31:13.518",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016818,1751434273528,"fUST",-151.366706,0.0002517,7,"2025-07-02T05:31:13.528",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016819,1751434273537,"fUST",-151.366706,0.0002517,7,"2025-07-02T05:31:13.537",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016820,1751434273547,"fUST",-151.366706,0.0002517,7,"2025-07-02T05:31:13.547",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016821,1751434273556,"fUST",-151.366706,0.0002517,7,"2025-07-02T05:31:13.556",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016822,1751434273566,"fUST",-151.366706,0.0002517,7,"2025-07-02T05:31:13.566",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016823,1751434273575,"fUST",-151.366706,0.0002517,7,"2025-07-02T05:31:13.575",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016824,1751434273584,"fUST",-151.366706,0.0002517,7,"2025-07-02T05:31:13.584",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016825,1751434273594,"fUST",-151.366706,0.0002517,7,"2025-07-02T05:31:13.594",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016826,1751434273603,"fUST",-151.366706,0.0002517,7,"2025-07-02T05:31:13.603",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016827,1751434273612,"fUST",-151.366706,0.0002517,7,"2025-07-02T05:31:13.612",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016828,1751434273623,"fUST",-151.366706,0.0002517,7,"2025-07-02T05:31:13.623",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016829,1751434273633,"fUST",-151.366706,0.0002517,7,"2025-07-02T05:31:13.633",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016830,1751434273643,"fUST",-151.366706,0.0002517,7,"2025-07-02T05:31:13.643",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016831,1751434273653,"fUST",-151.366706,0.0002517,7,"2025-07-02T05:31:13.653",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016832,1751434273663,"fUST",-151.366706,0.0002517,7,"2025-07-02T05:31:13.663",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016833,1751434273673,"fUST",-151.366714,0.0002517,7,"2025-07-02T05:31:13.673",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016834,1751434273682,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.682",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016835,1751434273692,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.692",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016836,1751434273702,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.702",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016837,1751434273712,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.712",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016838,1751434273722,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.722",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016839,1751434273731,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.731",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016840,1751434273741,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.741",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016841,1751434273750,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.750",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016842,1751434273760,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.760",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016843,1751434273770,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.770",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016844,1751434273780,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.780",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016845,1751434273790,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.790",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016846,1751434273799,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.799",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016847,1751434273813,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.813",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016848,1751434273825,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.825",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016849,1751434273835,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.835",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016850,1751434273845,"fUST",-212.325124,0.0002517,7,"2025-07-02T05:31:13.845",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016851,1751434273854,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.854",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016852,1751434273863,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.863",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016853,1751434273873,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.873",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016854,1751434273883,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.883",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016855,1751434273892,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.892",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016856,1751434273903,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.903",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016857,1751434273912,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.912",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016858,1751434273922,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.922",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016859,1751434273931,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.931",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016860,1751434273941,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.941",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016861,1751434273950,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.950",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016862,1751434273960,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.960",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016863,1751434273969,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:13.969",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016864,1751434273978,"fUST",-197.422233,0.0002517,7,"2025-07-02T05:31:13.978",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016865,1751434273988,"fUST",-235.427028,0.0002517,7,"2025-07-02T05:31:13.988",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016866,1751434274001,"fUST",-235.427028,0.0002517,7,"2025-07-02T05:31:14.001",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016867,1751434274010,"fUST",-235.427028,0.0002517,7,"2025-07-02T05:31:14.010",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016868,1751434274020,"fUST",-235.427028,0.0002517,7,"2025-07-02T05:31:14.020",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016869,1751434274029,"fUST",-235.427028,0.0002517,7,"2025-07-02T05:31:14.029",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016870,1751434274039,"fUST",-235.427028,0.0002517,7,"2025-07-02T05:31:14.039",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016871,1751434274049,"fUST",-235.427028,0.0002517,7,"2025-07-02T05:31:14.049",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016872,1751434274058,"fUST",-235.427028,0.0002517,7,"2025-07-02T05:31:14.058",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016873,1751434274069,"fUST",-235.427028,0.0002517,7,"2025-07-02T05:31:14.069",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016874,1751434274079,"fUST",-235.427028,0.0002517,7,"2025-07-02T05:31:14.079",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016875,1751434274088,"fUST",-235.427028,0.0002517,7,"2025-07-02T05:31:14.088",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016876,1751434274097,"fUST",-235.427028,0.0002517,7,"2025-07-02T05:31:14.097",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016877,1751434274107,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.107",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016878,1751434274116,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.116",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016879,1751434274126,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.126",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016880,1751434274135,"fUST",-295.878191,0.0002517,7,"2025-07-02T05:31:14.135",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016881,1751434274146,"fUST",-235.427028,0.0002517,7,"2025-07-02T05:31:14.146",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016882,1751434274155,"fUST",-235.427028,0.0002517,7,"2025-07-02T05:31:14.155",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016883,1751434274165,"fUST",-235.427028,0.0002517,7,"2025-07-02T05:31:14.165",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016884,1751434274175,"fUST",-235.427028,0.0002517,7,"2025-07-02T05:31:14.175",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016885,1751434274184,"fUST",-235.427028,0.0002517,7,"2025-07-02T05:31:14.184",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016886,1751434274194,"fUST",-235.427027,0.0002517,7,"2025-07-02T05:31:14.194",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016887,1751434274204,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.204",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016888,1751434274213,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.213",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016889,1751434274223,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.223",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016890,1751434274233,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.233",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016891,1751434274242,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.242",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016892,1751434274252,"fUST",-217.424729,0.0002517,7,"2025-07-02T05:31:14.252",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016893,1751434274261,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.261",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016894,1751434274271,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.271",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016895,1751434274280,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.280",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016896,1751434274289,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.289",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016897,1751434274299,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.299",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016898,1751434274308,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.308",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016899,1751434274317,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.317",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016900,1751434274326,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.326",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016901,1751434274335,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.335",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016902,1751434274345,"fUST",-153.822867,0.0002517,7,"2025-07-02T05:31:14.345",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016903,1751434274355,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.355",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016904,1751434274366,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.366",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016905,1751434274375,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.375",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016906,1751434274385,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.385",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016907,1751434274394,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.394",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016908,1751434274404,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.404",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016909,1751434274413,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.413",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016910,1751434274423,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.423",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016911,1751434274433,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.433",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016912,1751434274443,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.443",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016913,1751434274452,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.452",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016914,1751434274462,"fUST",-252.063536,0.0002517,7,"2025-07-02T05:31:14.462",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016915,1751434274471,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.471",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016916,1751434274481,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.481",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016917,1751434274491,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.491",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016918,1751434274501,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.501",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016919,1751434274513,"fUST",-152.353769,0.0002517,7,"2025-07-02T05:31:14.513",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016920,1751434274526,"fUST",-152.353769,0.0002517,7,"2025-07-02T05:31:14.526",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016921,1751434274536,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.536",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016922,1751434274546,"fUST",-152.353769,0.0002517,7,"2025-07-02T05:31:14.546",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016923,1751434274556,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.556",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016924,1751434274566,"fUST",-152.353769,0.0002517,7,"2025-07-02T05:31:14.566",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016925,1751434274575,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.575",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016926,1751434274586,"fUST",-152.353769,0.0002517,7,"2025-07-02T05:31:14.586",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016927,1751434274596,"fUST",-154.649271,0.0002517,7,"2025-07-02T05:31:14.596",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016928,1751434274605,"fUST",-152.353769,0.0002517,7,"2025-07-02T05:31:14.605",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016929,1751434274615,"fUST",-152.353769,0.0002517,7,"2025-07-02T05:31:14.615",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016930,1751434274625,"fUST",-152.353769,0.0002517,7,"2025-07-02T05:31:14.625",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016931,1751434274635,"fUST",-152.353769,0.0002517,7,"2025-07-02T05:31:14.635",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016932,1751434274644,"fUST",-152.353769,0.0002517,7,"2025-07-02T05:31:14.644",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016933,1751434274654,"fUST",-152.353769,0.0002517,7,"2025-07-02T05:31:14.654",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016934,1751434274663,"fUST",-152.353769,0.0002517,7,"2025-07-02T05:31:14.663",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016935,1751434274673,"fUST",-152.353769,0.0002517,7,"2025-07-02T05:31:14.673",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016936,1751434274683,"fUST",-152.353769,0.0002517,7,"2025-07-02T05:31:14.683",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016937,1751434274692,"fUST",-152.353769,0.0002517,7,"2025-07-02T05:31:14.692",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016938,1751434274703,"fUST",-152.353769,0.0002517,7,"2025-07-02T05:31:14.703",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016939,1751434274713,"fUST",-152.353769,0.0002517,7,"2025-07-02T05:31:14.713",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016940,1751434274723,"fUST",-152.353772,0.0002517,7,"2025-07-02T05:31:14.723",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016941,1751434274732,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.732",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016942,1751434274742,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.742",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016943,1751434274752,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.752",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016944,1751434274761,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.761",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016945,1751434274771,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.771",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016946,1751434274793,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.793",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016947,1751434274804,"fUST",-634.699384,0.0002517,7,"2025-07-02T05:31:14.804",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016948,1751434274814,"fUST",-634.699384,0.0002517,7,"2025-07-02T05:31:14.814",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016949,1751434274824,"fUST",-634.699384,0.0002517,7,"2025-07-02T05:31:14.824",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016950,1751434274834,"fUST",-634.699384,0.0002517,7,"2025-07-02T05:31:14.834",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016951,1751434274844,"fUST",-634.699384,0.0002517,7,"2025-07-02T05:31:14.844",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016952,1751434274854,"fUST",-634.699384,0.0002517,7,"2025-07-02T05:31:14.854",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016953,1751434274864,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.864",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016954,1751434274875,"fUST",-634.699384,0.0002517,7,"2025-07-02T05:31:14.875",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016955,1751434274885,"fUST",-634.699384,0.0002517,7,"2025-07-02T05:31:14.885",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016956,1751434274895,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.895",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016957,1751434274906,"fUST",-634.699384,0.0002517,7,"2025-07-02T05:31:14.906",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016958,1751434274917,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.917",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016959,1751434274927,"fUST",-634.699384,0.0002517,7,"2025-07-02T05:31:14.927",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016960,1751434274937,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.937",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016961,1751434274947,"fUST",-167.355364,0.0002517,7,"2025-07-02T05:31:14.947",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016962,1751434274957,"fUST",-634.699384,0.0002517,7,"2025-07-02T05:31:14.957",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016963,1751434274967,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:14.967",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016964,1751434274977,"fUST",-167.355364,0.0002517,7,"2025-07-02T05:31:14.977",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016965,1751434274987,"fUST",-634.699384,0.0002517,7,"2025-07-02T05:31:14.987",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016966,1751434275003,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:15.003",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016967,1751434275014,"fUST",-167.355364,0.0002517,7,"2025-07-02T05:31:15.014",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016968,1751434275026,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:15.026",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016969,1751434275038,"fUST",-167.355364,0.0002517,7,"2025-07-02T05:31:15.038",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016970,1751434275049,"fUST",-634.699384,0.0002517,7,"2025-07-02T05:31:15.049",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016971,1751434275059,"fUST",-634.699384,0.0002517,7,"2025-07-02T05:31:15.059",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016972,1751434275070,"fUST",-634.699384,0.0002517,7,"2025-07-02T05:31:15.070",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016973,1751434275081,"fUST",-634.699384,0.0002517,7,"2025-07-02T05:31:15.081",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016974,1751434275091,"fUST",-634.699384,0.0002517,7,"2025-07-02T05:31:15.091",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016975,1751434275101,"fUST",-634.699389,0.0002517,7,"2025-07-02T05:31:15.101",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016976,1751434275112,"fUST",-167.355364,0.0002517,7,"2025-07-02T05:31:15.112",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016977,1751434275121,"fUST",-167.355364,0.0002517,7,"2025-07-02T05:31:15.121",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016978,1751434275131,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:15.131",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016979,1751434275141,"fUST",-167.355364,0.0002517,7,"2025-07-02T05:31:15.141",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016980,1751434275151,"fUST",-167.355364,0.0002517,7,"2025-07-02T05:31:15.151",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016981,1751434275162,"fUST",-167.355364,0.0002517,7,"2025-07-02T05:31:15.162",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016982,1751434275172,"fUST",-167.355364,0.0002517,7,"2025-07-02T05:31:15.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016983,1751434275183,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:15.183",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016984,1751434275193,"fUST",-167.355364,0.0002517,7,"2025-07-02T05:31:15.193",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016985,1751434275204,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:15.204",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016986,1751434275214,"fUST",-167.355364,0.0002517,7,"2025-07-02T05:31:15.214",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016987,1751434275226,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:15.226",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016988,1751434275236,"fUST",-167.355364,0.0002517,7,"2025-07-02T05:31:15.236",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016989,1751434275247,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:15.247",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016990,1751434275258,"fUST",-167.355364,0.0002517,7,"2025-07-02T05:31:15.258",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016991,1751434275268,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:15.268",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016992,1751434275278,"fUST",-167.355364,0.0002517,7,"2025-07-02T05:31:15.278",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016993,1751434275288,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:15.288",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016994,1751434275299,"fUST",-167.355364,0.0002517,7,"2025-07-02T05:31:15.299",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016995,1751434275309,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:15.309",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016996,1751434275319,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:15.319",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016997,1751434275328,"fUST",-151.0,0.0002517,7,"2025-07-02T05:31:15.328",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016998,1751434275338,"fUST",-167.355364,0.0002517,7,"2025-07-02T05:31:15.338",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369016999,1751434275348,"fUST",-167.355357,0.0002517,7,"2025-07-02T05:31:15.348",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017000,1751434275358,"fUST",-151.266379,0.0002517,7,"2025-07-02T05:31:15.358",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017001,1751434275369,"fUST",-1556.957331,0.0002517,7,"2025-07-02T05:31:15.369",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017002,1751434275379,"fUST",-1556.957331,0.0002517,7,"2025-07-02T05:31:15.379",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017003,1751434275391,"fUST",-1556.957331,0.0002517,7,"2025-07-02T05:31:15.391",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017004,1751434275402,"fUST",-1556.957331,0.0002517,7,"2025-07-02T05:31:15.402",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017005,1751434275418,"fUST",-1556.957331,0.0002517,7,"2025-07-02T05:31:15.418",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017006,1751434275429,"fUST",-1556.957331,0.0002517,7,"2025-07-02T05:31:15.429",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017007,1751434275439,"fUST",-1556.957331,0.0002517,7,"2025-07-02T05:31:15.439",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017008,1751434275449,"fUST",-1556.957331,0.0002517,7,"2025-07-02T05:31:15.449",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017009,1751434275459,"fUST",-1556.957331,0.0002517,7,"2025-07-02T05:31:15.459",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017010,1751434275469,"fUST",-1556.957331,0.0002517,7,"2025-07-02T05:31:15.469",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017011,1751434275479,"fUST",-1556.957331,0.0002517,7,"2025-07-02T05:31:15.479",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017012,1751434275489,"fUST",-1556.957331,0.0002517,7,"2025-07-02T05:31:15.489",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017013,1751434275499,"fUST",-1556.957331,0.0002517,7,"2025-07-02T05:31:15.499",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017014,1751434275511,"fUST",-1556.957331,0.0002517,7,"2025-07-02T05:31:15.511",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017015,1751434275522,"fUST",-1556.957331,0.0002517,7,"2025-07-02T05:31:15.522",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017016,1751434275532,"fUST",-1556.957331,0.0002517,7,"2025-07-02T05:31:15.532",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017017,1751434275543,"fUST",-1556.957331,0.0002517,7,"2025-07-02T05:31:15.543",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017018,1751434275553,"fUST",-1556.957329,0.0002517,7,"2025-07-02T05:31:15.553",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017019,1751434275564,"fUST",-760.510455,0.0002517,7,"2025-07-02T05:31:15.564",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017020,1751434275574,"fUST",-760.510455,0.0002517,7,"2025-07-02T05:31:15.574",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017021,1751434275584,"fUST",-760.510455,0.0002517,7,"2025-07-02T05:31:15.584",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017022,1751434275595,"fUST",-760.510455,0.0002517,7,"2025-07-02T05:31:15.595",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017023,1751434275605,"fUST",-760.510455,0.0002517,7,"2025-07-02T05:31:15.605",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017024,1751434275616,"fUST",-760.510455,0.0002517,7,"2025-07-02T05:31:15.616",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017025,1751434275627,"fUST",-760.510455,0.0002517,7,"2025-07-02T05:31:15.627",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017026,1751434275637,"fUST",-760.510455,0.0002517,7,"2025-07-02T05:31:15.637",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017027,1751434275647,"fUST",-760.510455,0.0002517,7,"2025-07-02T05:31:15.647",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017028,1751434275657,"fUST",-760.510455,0.0002517,7,"2025-07-02T05:31:15.657",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017029,1751434275668,"fUST",-760.510455,0.0002517,7,"2025-07-02T05:31:15.668",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017030,1751434275678,"fUST",-760.510455,0.0002517,7,"2025-07-02T05:31:15.678",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017031,1751434275688,"fUST",-760.510455,0.0002517,7,"2025-07-02T05:31:15.688",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017032,1751434275698,"fUST",-760.510455,0.0002517,7,"2025-07-02T05:31:15.698",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017033,1751434275708,"fUST",-760.510455,0.0002517,7,"2025-07-02T05:31:15.708",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017034,1751434275718,"fUST",-760.510455,0.0002517,7,"2025-07-02T05:31:15.718",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017035,1751434275728,"fUST",-760.510455,0.0002517,7,"2025-07-02T05:31:15.728",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017036,1751434275738,"fUST",-760.510455,0.0002517,7,"2025-07-02T05:31:15.738",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017037,1751434275748,"fUST",-168.503222,0.0002517,7,"2025-07-02T05:31:15.748",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017038,1751434275757,"fUST",-168.503222,0.0002517,7,"2025-07-02T05:31:15.757",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017039,1751434275767,"fUST",-168.503222,0.0002517,7,"2025-07-02T05:31:15.767",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017040,1751434275776,"fUST",-168.503222,0.0002517,7,"2025-07-02T05:31:15.776",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017041,1751434275786,"fUST",-168.503222,0.0002517,7,"2025-07-02T05:31:15.786",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017042,1751434275796,"fUST",-228.405202,0.0002517,7,"2025-07-02T05:31:15.796",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017043,1751434275806,"fUST",-168.503222,0.0002517,7,"2025-07-02T05:31:15.806",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017044,1751434275816,"fUST",-228.405202,0.0002517,7,"2025-07-02T05:31:15.816",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017045,1751434275826,"fUST",-168.503222,0.0002517,7,"2025-07-02T05:31:15.826",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017046,1751434275836,"fUST",-228.405202,0.0002517,7,"2025-07-02T05:31:15.836",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017047,1751434275846,"fUST",-228.405202,0.0002517,7,"2025-07-02T05:31:15.846",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017048,1751434275856,"fUST",-168.503222,0.0002517,7,"2025-07-02T05:31:15.856",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017049,1751434276073,"fUST",-228.405202,0.0002517,7,"2025-07-02T05:31:16.073",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017050,1751434276084,"fUST",-168.503222,0.0002517,7,"2025-07-02T05:31:16.084",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017051,1751434276094,"fUST",-228.405202,0.0002517,7,"2025-07-02T05:31:16.094",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017052,1751434276104,"fUST",-228.405202,0.0002517,7,"2025-07-02T05:31:16.104",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017053,1751434276113,"fUST",-168.503222,0.0002517,7,"2025-07-02T05:31:16.113",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017054,1751434276123,"fUST",-228.405202,0.0002517,7,"2025-07-02T05:31:16.123",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017055,1751434276133,"fUST",-228.405202,0.0002517,7,"2025-07-02T05:31:16.133",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017056,1751434276143,"fUST",-168.503222,0.0002517,7,"2025-07-02T05:31:16.143",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017057,1751434276152,"fUST",-168.503222,0.0002517,7,"2025-07-02T05:31:16.152",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017058,1751434276162,"fUST",-228.405202,0.0002517,7,"2025-07-02T05:31:16.162",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017059,1751434276172,"fUST",-168.503222,0.0002517,7,"2025-07-02T05:31:16.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017060,1751434276182,"fUST",-168.503222,0.0002517,7,"2025-07-02T05:31:16.182",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017061,1751434276192,"fUST",-168.503222,0.0002517,7,"2025-07-02T05:31:16.192",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017062,1751434276202,"fUST",-228.405202,0.0002517,7,"2025-07-02T05:31:16.202",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017063,1751434276212,"fUST",-168.503222,0.0002517,7,"2025-07-02T05:31:16.212",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017064,1751434276222,"fUST",-168.503222,0.0002517,7,"2025-07-02T05:31:16.222",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017065,1751434276232,"fUST",-228.405202,0.0002517,7,"2025-07-02T05:31:16.232",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017066,1751434276242,"fUST",-228.405202,0.0002517,7,"2025-07-02T05:31:16.242",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017067,1751434276252,"fUST",-228.405202,0.0002517,7,"2025-07-02T05:31:16.252",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017068,1751434276262,"fUST",-228.405202,0.0002517,7,"2025-07-02T05:31:16.262",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017069,1751434276272,"fUST",-228.405202,0.0002517,7,"2025-07-02T05:31:16.272",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017070,1751434276282,"fUST",-228.405202,0.0002517,7,"2025-07-02T05:31:16.282",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017071,1751434276292,"fUST",-228.405196,0.0002517,7,"2025-07-02T05:31:16.292",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017072,1751434276302,"fUST",-168.503218,0.0002517,7,"2025-07-02T05:31:16.302",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017073,1751434276311,"fUST",-341.117334,0.0002517,7,"2025-07-02T05:31:16.311",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017074,1751434276320,"fUST",-341.117334,0.0002517,7,"2025-07-02T05:31:16.320",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017075,1751434276330,"fUST",-341.117334,0.0002517,7,"2025-07-02T05:31:16.330",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017076,1751434276340,"fUST",-341.117334,0.0002517,7,"2025-07-02T05:31:16.340",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017077,1751434276350,"fUST",-341.117334,0.0002517,7,"2025-07-02T05:31:16.350",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017078,1751434276360,"fUST",-341.117334,0.0002517,7,"2025-07-02T05:31:16.360",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017079,1751434276369,"fUST",-341.117334,0.0002517,7,"2025-07-02T05:31:16.369",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017080,1751434276379,"fUST",-341.117334,0.0002517,7,"2025-07-02T05:31:16.379",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017081,1751434276389,"fUST",-341.117334,0.0002517,7,"2025-07-02T05:31:16.389",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017082,1751434276398,"fUST",-341.117334,0.0002517,7,"2025-07-02T05:31:16.398",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017083,1751434276409,"fUST",-341.117334,0.0002517,7,"2025-07-02T05:31:16.409",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017084,1751434276419,"fUST",-341.117334,0.0002517,7,"2025-07-02T05:31:16.419",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017085,1751434276429,"fUST",-341.117334,0.0002517,7,"2025-07-02T05:31:16.429",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017086,1751434276439,"fUST",-341.117334,0.0002517,7,"2025-07-02T05:31:16.439",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017087,1751434276449,"fUST",-341.117334,0.0002517,7,"2025-07-02T05:31:16.449",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017088,1751434276459,"fUST",-341.117334,0.0002517,7,"2025-07-02T05:31:16.459",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017089,1751434276469,"fUST",-341.117334,0.0002517,7,"2025-07-02T05:31:16.469",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017090,1751434276479,"fUST",-341.117326,0.0002517,7,"2025-07-02T05:31:16.479",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017091,1751434276489,"fUST",-776.260393,0.0002517,7,"2025-07-02T05:31:16.489",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017092,1751434276499,"fUST",-776.260393,0.0002517,7,"2025-07-02T05:31:16.499",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017093,1751434276510,"fUST",-776.260393,0.0002517,7,"2025-07-02T05:31:16.510",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017094,1751434276520,"fUST",-776.260393,0.0002517,7,"2025-07-02T05:31:16.520",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017095,1751434276530,"fUST",-776.260393,0.0002517,7,"2025-07-02T05:31:16.530",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017096,1751434276541,"fUST",-776.260393,0.0002517,7,"2025-07-02T05:31:16.541",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017097,1751434276552,"fUST",-776.260393,0.0002517,7,"2025-07-02T05:31:16.552",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017098,1751434276562,"fUST",-776.260393,0.0002517,7,"2025-07-02T05:31:16.562",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017099,1751434276572,"fUST",-776.260393,0.0002517,7,"2025-07-02T05:31:16.572",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017100,1751434276582,"fUST",-776.260393,0.0002517,7,"2025-07-02T05:31:16.582",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017101,1751434276592,"fUST",-776.260393,0.0002517,7,"2025-07-02T05:31:16.592",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017102,1751434276602,"fUST",-776.260393,0.0002517,7,"2025-07-02T05:31:16.602",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017103,1751434276612,"fUST",-776.260393,0.0002517,7,"2025-07-02T05:31:16.612",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017104,1751434276622,"fUST",-776.260393,0.0002517,7,"2025-07-02T05:31:16.622",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017105,1751434276632,"fUST",-776.260393,0.0002517,7,"2025-07-02T05:31:16.632",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017106,1751434276642,"fUST",-776.260393,0.0002517,7,"2025-07-02T05:31:16.642",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017107,1751434276652,"fUST",-776.260393,0.0002517,7,"2025-07-02T05:31:16.652",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017108,1751434276663,"fUST",-776.260399,0.0002517,7,"2025-07-02T05:31:16.663",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017109,1751434276672,"fUST",-352907.32594323,0.00025175,20,"2025-07-02T05:31:16.672",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017110,1751434276826,"fUST",-131430.3586528,0.00025175,20,"2025-07-02T05:31:16.826",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017111,1751434276846,"fUST",-943.66787848,0.00025175,20,"2025-07-02T05:31:16.846",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017112,1751434277287,"fUST",863.48737056,0.000161,2,"2025-07-02T05:31:17.287",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017113,1751434278392,"fUST",-324.18703057,0.00016438,2,"2025-07-02T05:31:18.392",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017114,1751434278518,"fUST",2601.4,0.00024658,120,"2025-07-02T05:31:18.518",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017115,1751434278564,"fUST",-135.81296943,0.00016438,2,"2025-07-02T05:31:18.564",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017116,1751434278575,"fUST",-460.0,0.00016438,2,"2025-07-02T05:31:18.575",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017117,1751434278586,"fUST",-460.0,0.00016712,2,"2025-07-02T05:31:18.586",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017118,1751434278596,"fUST",-552.58,0.00016986,2,"2025-07-02T05:31:18.596",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017119,1751434278607,"fUST",-950.71,0.00017808,2,"2025-07-02T05:31:18.607",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017120,1751434278617,"fUST",-950.71,0.00018082,2,"2025-07-02T05:31:18.617",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017121,1751434278627,"fUST",-692.82212748,0.00018356,2,"2025-07-02T05:31:18.627",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017122,1751434281351,"fUST",-101.43224886,0.00016338,2,"2025-07-02T05:31:21.351",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017123,1751434281375,"fUST",-8.06965142,0.00016338,2,"2025-07-02T05:31:21.375",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017124,1751434281389,"fUST",-287.58301629,0.00016338,2,"2025-07-02T05:31:21.389",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017125,1751434281399,"fUST",-768.39,0.00016428,3,"2025-07-02T05:31:21.399",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017126,1751434281409,"fUST",-460.0,0.00016438,2,"2025-07-02T05:31:21.409",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017127,1751434281419,"fUST",-1058.74,0.00016438,2,"2025-07-02T05:31:21.419",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017128,1751434281429,"fUST",-460.0,0.00016712,2,"2025-07-02T05:31:21.429",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017129,1751434281438,"fUST",-460.0,0.00016712,2,"2025-07-02T05:31:21.438",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017130,1751434281448,"fUST",-1058.74,0.00016712,2,"2025-07-02T05:31:21.448",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017131,1751434281458,"fUST",-460.0,0.00016986,2,"2025-07-02T05:31:21.458",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017132,1751434281468,"fUST",-445.53601818,0.00016986,2,"2025-07-02T05:31:21.468",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017133,1751434281477,"fUST",-460.0,0.0001726,2,"2025-07-02T05:31:21.477",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017134,1751434281487,"fUST",-460.0,0.00017534,2,"2025-07-02T05:31:21.487",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017135,1751434281497,"fUST",-460.0,0.00017808,2,"2025-07-02T05:31:21.497",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017136,1751434281507,"fUST",-460.0,0.00018082,2,"2025-07-02T05:31:21.507",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017137,1751434281516,"fUST",-257.88787252,0.00018356,2,"2025-07-02T05:31:21.516",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017138,1751434281526,"fUST",-460.0,0.00018356,2,"2025-07-02T05:31:21.526",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017139,1751434281536,"fUST",-160.0,0.00018534,2,"2025-07-02T05:31:21.536",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017140,1751434281546,"fUST",-950.71,0.0001863,2,"2025-07-02T05:31:21.546",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017141,1751434281556,"fUST",-460.0,0.0001863,2,"2025-07-02T05:31:21.556",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017142,1751434281566,"fUST",-950.71,0.00018904,2,"2025-07-02T05:31:21.566",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017143,1751434281576,"fUST",-506.74693729,0.00018904,2,"2025-07-02T05:31:21.576",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017144,1751434281586,"fUST",-950.71,0.00019178,2,"2025-07-02T05:31:21.586",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017145,1751434281595,"fUST",-950.71,0.00019452,2,"2025-07-02T05:31:21.595",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017146,1751434281605,"fUST",-950.71,0.00019726,2,"2025-07-02T05:31:21.605",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017147,1751434281614,"fUST",-950.71,0.0002,2,"2025-07-02T05:31:21.614",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017148,1751434281624,"fUST",-950.71,0.00020273,2,"2025-07-02T05:31:21.624",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017149,1751434281634,"fUST",-950.71,0.00020547,2,"2025-07-02T05:31:21.634",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017150,1751434281643,"fUST",-950.71,0.00020821,2,"2025-07-02T05:31:21.643",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017151,1751434281652,"fUST",-950.71,0.00021095,2,"2025-07-02T05:31:21.652",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017152,1751434281662,"fUST",-950.71,0.00021369,2,"2025-07-02T05:31:21.662",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017153,1751434281673,"fUST",-950.71,0.00021643,2,"2025-07-02T05:31:21.673",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017154,1751434281682,"fUST",-950.71,0.00021917,2,"2025-07-02T05:31:21.682",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017155,1751434281692,"fUST",-950.71,0.00022191,2,"2025-07-02T05:31:21.692",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017156,1751434281701,"fUST",-950.71,0.00022465,2,"2025-07-02T05:31:21.701",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017157,1751434281711,"fUST",-950.74449446,0.00022739,2,"2025-07-02T05:31:21.711",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017158,1751434281721,"fUST",-151.0,0.00024,7,"2025-07-02T05:31:21.721",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017159,1751434281730,"fUST",-151.0,0.000249,7,"2025-07-02T05:31:21.730",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017160,1751434281740,"fUST",-151.0,0.00025014,2,"2025-07-02T05:31:21.740",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017161,1751434281750,"fUST",-151.0,0.00025041,2,"2025-07-02T05:31:21.750",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017162,1751434281759,"fUST",-151.0,0.00025069,2,"2025-07-02T05:31:21.759",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017163,1751434281768,"fUST",-151.0,0.00025096,2,"2025-07-02T05:31:21.768",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017164,1751434281777,"fUST",-242.16335821,0.00025124,2,"2025-07-02T05:31:21.777",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017165,1751434281787,"fUST",-152.81481507,0.00025124,2,"2025-07-02T05:31:21.787",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017166,1751434281796,"fUST",-95024.07159984,0.00025175,20,"2025-07-02T05:31:21.796",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017167,1751434281808,"fUST",-6102.77925302,0.00025175,20,"2025-07-02T05:31:21.808",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017168,1751434349399,"fUST",-17897.0,0.00016275,2,"2025-07-02T05:32:29.399",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017169,1751434376704,"fUST",824.59,0.00024658,120,"2025-07-02T05:32:56.704",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017171,1751434425277,"fUST",-473.75,0.00016265,3,"2025-07-02T05:33:45.277",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017172,1751434425299,"fUST",-300.0,0.00016273,2,"2025-07-02T05:33:45.299",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017173,1751434425323,"fUST",-300.0,0.00016273,2,"2025-07-02T05:33:45.323",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017174,1751434425348,"fUST",-306.25,0.00016274,2,"2025-07-02T05:33:45.348",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017175,1751434438934,"fUST",207.54567564,0.00015787,2,"2025-07-02T05:33:58.934",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017176,1751434630349,"fUST",514.335882,0.00015274,2,"2025-07-02T05:37:10.349",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017177,1751434633165,"fUST",2159.86014388,0.000161,2,"2025-07-02T05:37:13.165",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017178,1751434648450,"fUST",3578.04222115,0.000161,2,"2025-07-02T05:37:28.450",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017223,1751434740321,"fUST",150.04785129,0.000161,2,"2025-07-02T05:39:00.321",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017224,1751434851397,"fUST",5000.0,0.000161,2,"2025-07-02T05:40:51.397",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017225,1751434861331,"fUST",-201.82108929,0.00016173,2,"2025-07-02T05:41:01.331",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017226,1751434861355,"fUST",-52.16348429,0.00016173,2,"2025-07-02T05:41:01.355",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017227,1751434863451,"fUST",-168.93641714,0.00016173,2,"2025-07-02T05:41:03.451",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017228,1751434865333,"fUST",-26.40555528,0.00016173,2,"2025-07-02T05:41:05.333",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017229,1751434865355,"fUST",-141.1239762,0.00016173,2,"2025-07-02T05:41:05.355",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017230,1751434867082,"fUST",299.72434797,0.000161,2,"2025-07-02T05:41:07.082",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017231,1751434869870,"fUST",-173.56896372,0.00016173,2,"2025-07-02T05:41:09.870",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017232,1751434871463,"fUST",-226.32360183,0.00016165,2,"2025-07-02T05:41:11.463",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017233,1751434873689,"fUST",-219.28612521,0.00016165,2,"2025-07-02T05:41:13.689",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017234,1751434877255,"fUST",-197.77805411,0.00016165,2,"2025-07-02T05:41:17.255",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017235,1751434880341,"fUST",-146.33021852,0.00016165,2,"2025-07-02T05:41:20.341",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017236,1751434880571,"fUST",-83.56085122,0.00016173,2,"2025-07-02T05:41:20.571",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017237,1751434883720,"fUST",-229.76781314,0.00016173,2,"2025-07-02T05:41:23.720",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017238,1751434886629,"fUST",-44.97839572,0.00016173,2,"2025-07-02T05:41:26.629",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017239,1751434888980,"fUST",680.26,0.00024658,120,"2025-07-02T05:41:28.980",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017240,1751434961606,"fUST",152.17318442,0.0001833,6,"2025-07-02T05:42:41.606",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017241,1751435009619,"fUST",24900.0,0.00015263,2,"2025-07-02T05:43:29.619",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017243,1751435061118,"fUST",-152.51738291,0.00016155,2,"2025-07-02T05:44:21.118",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017244,1751435061142,"fUST",-59.29215869,0.0001616,2,"2025-07-02T05:44:21.142",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017245,1751435064337,"fUST",-93.22522421,0.0001616,2,"2025-07-02T05:44:24.337",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017246,1751435064361,"fUST",-66.77477579,0.00016164,2,"2025-07-02T05:44:24.361",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017247,1751435065946,"fUST",-85.74260711,0.00016164,2,"2025-07-02T05:44:25.946",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017248,1751435065973,"fUST",-147.86258379,0.00016164,2,"2025-07-02T05:44:25.973",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017249,1751435068869,"fUST",-284.68711004,0.00016164,2,"2025-07-02T05:44:28.869",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017250,1751435072876,"fUST",-183.32674217,0.00016164,2,"2025-07-02T05:44:32.876",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017251,1751435075016,"fUST",-80.38088215,0.00016164,2,"2025-07-02T05:44:35.016",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017252,1751435075040,"fUST",-85.45211775,0.000162,2,"2025-07-02T05:44:35.040",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017253,1751435076629,"fUST",-165.92326224,0.000162,2,"2025-07-02T05:44:36.629",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017254,1751435079644,"fUST",-151.58572632,0.000162,2,"2025-07-02T05:44:39.644",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017255,1751435081869,"fUST",-175.32299746,0.000162,2,"2025-07-02T05:44:41.869",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017256,1751435084079,"fUST",-163.41782826,0.000162,2,"2025-07-02T05:44:44.079",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017257,1751435086983,"fUST",-163.09534951,0.000162,2,"2025-07-02T05:44:46.983",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017258,1751435088559,"fUST",-228.58401621,0.000162,2,"2025-07-02T05:44:48.559",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017259,1751435092634,"fUST",-260.07143596,0.000162,2,"2025-07-02T05:44:52.634",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017260,1751435094189,"fUST",-165.03300639,0.000162,2,"2025-07-02T05:44:54.189",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017261,1751435095777,"fUST",-166.08138985,0.000162,2,"2025-07-02T05:44:55.777",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017262,1751435097480,"fUST",-157.17563894,0.000162,2,"2025-07-02T05:44:57.480",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017263,1751435099895,"fUST",-93.81721908,0.000162,2,"2025-07-02T05:44:59.895",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017264,1751435100278,"fUST",62.58451638,0.00015263,2,"2025-07-02T05:45:00.278",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017265,1751435100305,"fUST",203.32926612,0.00015263,2,"2025-07-02T05:45:00.305",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017266,1751435108958,"fUST",290.2870075,0.00015263,2,"2025-07-02T05:45:08.958",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017267,1751435204980,"fUST",19169.4362826,0.00015262,2,"2025-07-02T05:46:44.980",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017268,1751435226100,"fUST",-181.26830117,0.00016158,2,"2025-07-02T05:47:06.100",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017269,1751435226122,"fUST",-181.26830114,0.0001616,2,"2025-07-02T05:47:06.122",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017270,1751435226142,"fUST",-181.26830114,0.00016163,2,"2025-07-02T05:47:06.142",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017271,1751435226163,"fUST",-181.26830114,0.00016165,2,"2025-07-02T05:47:06.163",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017272,1751435226184,"fUST",-422.19838282,0.00016255,2,"2025-07-02T05:47:06.184",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017273,1751435235090,"fUST",-253.43090441,0.00016255,2,"2025-07-02T05:47:15.090",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017274,1751435235113,"fUST",-191.11971137,0.00016258,2,"2025-07-02T05:47:15.113",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017275,1751435235136,"fUST",-5.44938422,0.00016261,2,"2025-07-02T05:47:15.136",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017276,1751435248410,"fUST",300.019406,0.00013699,2,"2025-07-02T05:47:28.410",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017280,1751435356177,"fUST",-628.87210824,0.00016162,2,"2025-07-02T05:49:16.177",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017281,1751435356200,"fUST",-1580.4479904,0.000162,2,"2025-07-02T05:49:16.200",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017282,1751435356222,"fUST",-300.0,0.0001626,2,"2025-07-02T05:49:16.222",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017283,1751435356244,"fUST",-589.51146878,0.00016261,2,"2025-07-02T05:49:16.244",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017284,1751435356266,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:16.266",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017285,1751435356287,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:16.287",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017286,1751435356308,"fUST",-503.34110794,0.00016261,2,"2025-07-02T05:49:16.308",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017287,1751435356331,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:16.331",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017288,1751435356352,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:16.352",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017289,1751435356377,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:16.377",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017290,1751435356398,"fUST",-396.68996534,0.00016261,2,"2025-07-02T05:49:16.398",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017291,1751435356420,"fUST",-291.56713123,0.00016261,2,"2025-07-02T05:49:16.420",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017292,1751435356443,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:16.443",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017293,1751435356464,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:16.464",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017294,1751435356487,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:16.487",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017295,1751435356510,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:16.510",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017296,1751435356534,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:16.534",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017297,1751435356554,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:16.554",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017298,1751435356575,"fUST",-400.72211358,0.00016261,2,"2025-07-02T05:49:16.575",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017299,1751435356596,"fUST",-169.30663117,0.00016261,2,"2025-07-02T05:49:16.596",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017300,1751435356619,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:16.619",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017301,1751435356639,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:16.639",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017302,1751435356662,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:16.662",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017303,1751435356685,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:16.685",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017304,1751435356707,"fUST",-578.43628829,0.00016261,2,"2025-07-02T05:49:16.707",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017305,1751435356727,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:16.727",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017306,1751435356750,"fUST",-300.61208842,0.00016261,2,"2025-07-02T05:49:16.750",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017307,1751435358147,"fUST",-199.38791158,0.00016261,2,"2025-07-02T05:49:18.147",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017308,1751435358170,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.170",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017309,1751435358193,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.193",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017310,1751435358215,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.215",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017311,1751435358235,"fUST",-185.83581262,0.00016261,2,"2025-07-02T05:49:18.235",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017312,1751435358256,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.256",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017313,1751435358279,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.279",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017314,1751435358301,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.301",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017315,1751435358323,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.323",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017316,1751435358344,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.344",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017317,1751435358369,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.369",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017318,1751435358390,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.390",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017319,1751435358413,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.413",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017320,1751435358434,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.434",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017321,1751435358461,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.461",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017322,1751435358482,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.482",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017323,1751435358504,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.504",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017324,1751435358529,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.529",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017325,1751435358552,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.552",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017326,1751435358576,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.576",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017327,1751435358599,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.599",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017328,1751435358620,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.620",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017329,1751435358643,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.643",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017330,1751435358666,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.666",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017331,1751435358689,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.689",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017332,1751435358712,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.712",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017333,1751435358738,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.738",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017334,1751435358762,"fUST",-262.18400512,0.00016261,2,"2025-07-02T05:49:18.762",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017335,1751435358785,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.785",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017336,1751435358809,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.809",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017337,1751435358831,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.831",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017338,1751435358852,"fUST",-376.24650317,0.00016261,2,"2025-07-02T05:49:18.852",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017339,1751435358876,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.876",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017340,1751435358897,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.897",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017341,1751435358920,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.920",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017342,1751435358944,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.944",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017343,1751435358966,"fUST",-326.65418462,0.00016261,2,"2025-07-02T05:49:18.966",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017344,1751435358988,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:18.988",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017345,1751435359009,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:19.009",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017346,1751435359031,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:19.031",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017347,1751435359053,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:19.053",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017348,1751435359078,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:19.078",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017349,1751435359100,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:19.100",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017350,1751435359122,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:19.122",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017351,1751435359146,"fUST",-500.0,0.00016261,2,"2025-07-02T05:49:19.146",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017352,1751435359167,"fUST",-261.15596408,0.00016261,2,"2025-07-02T05:49:19.167",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017353,1751435359190,"fUST",-1194.55061578,0.00016261,2,"2025-07-02T05:49:19.190",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017354,1751435359210,"fUST",-1200.0,0.00016261,2,"2025-07-02T05:49:19.210",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017355,1751435359230,"fUST",-342.65331777,0.00016262,2,"2025-07-02T05:49:19.230",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017356,1751435359252,"fUST",-546.03679857,0.00016262,2,"2025-07-02T05:49:19.252",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017357,1751435359273,"fUST",-300.0,0.00016262,2,"2025-07-02T05:49:19.273",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017358,1751435359293,"fUST",-300.0,0.00016262,2,"2025-07-02T05:49:19.293",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017359,1751435359314,"fUST",-300.0,0.00016262,2,"2025-07-02T05:49:19.314",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017360,1751435359335,"fUST",-300.0,0.00016262,2,"2025-07-02T05:49:19.335",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017361,1751435359357,"fUST",-160.0,0.00016263,2,"2025-07-02T05:49:19.357",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017362,1751435359382,"fUST",-10349.71927277,0.00016263,2,"2025-07-02T05:49:19.382",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017363,1751435362110,"fUST",-937.99016328,0.00016263,2,"2025-07-02T05:49:22.110",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017364,1751435370227,"fUST",-38712.29056395,0.00016263,2,"2025-07-02T05:49:30.227",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017365,1751435370248,"fUST",-500.0,0.00016263,2,"2025-07-02T05:49:30.248",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017366,1751435370270,"fUST",-1236.96,0.00016265,3,"2025-07-02T05:49:30.270",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017367,1751435370291,"fUST",-618.48,0.00016265,3,"2025-07-02T05:49:30.291",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017368,1751435370311,"fUST",-309.24,0.00016265,3,"2025-07-02T05:49:30.311",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017369,1751435370332,"fUST",-154.62,0.00016265,3,"2025-07-02T05:49:30.332",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017370,1751435370353,"fUST",-463.91,0.00016265,3,"2025-07-02T05:49:30.353",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017371,1751435370377,"fUST",-314.32,0.00016265,3,"2025-07-02T05:49:30.377",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017372,1751435370398,"fUST",-500.0,0.00016273,2,"2025-07-02T05:49:30.398",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017373,1751435370421,"fUST",-160970.50402389,0.00016275,2,"2025-07-02T05:49:30.421",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017413,1751435432243,"fUST",-300.0,0.00016274,2,"2025-07-02T05:50:32.243",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017416,1751435432253,"fUST",-300.0,0.00016274,2,"2025-07-02T05:50:32.253",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017418,1751435432263,"fUST",-300.0,0.00016274,2,"2025-07-02T05:50:32.263",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017420,1751435432272,"fUST",-300.0,0.00016274,2,"2025-07-02T05:50:32.272",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017422,1751435432282,"fUST",-1200.0,0.00016274,2,"2025-07-02T05:50:32.282",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017424,1751435432291,"fUST",-1012.55453918,0.00016275,2,"2025-07-02T05:50:32.291",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017517,1751435439154,"fUST",-765.28,0.00016265,3,"2025-07-02T05:50:39.154",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017518,1751435439165,"fUST",-239.85732244,0.00016274,2,"2025-07-02T05:50:39.165",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017519,1751435439174,"fUST",-382.225759,0.00016274,2,"2025-07-02T05:50:39.174",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017520,1751435439184,"fUST",-369.62824274,0.00016274,2,"2025-07-02T05:50:39.184",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017521,1751435439195,"fUST",-508.71514314,0.00016274,2,"2025-07-02T05:50:39.195",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017522,1751435439206,"fUST",-486.24961146,0.00016274,2,"2025-07-02T05:50:39.206",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017523,1751435439218,"fUST",-500.0,0.00016274,2,"2025-07-02T05:50:39.218",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017524,1751435439229,"fUST",-190119.94143693,0.00016275,2,"2025-07-02T05:50:39.229",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017525,1751435439240,"fUST",-174.299558,0.00016338,2,"2025-07-02T05:50:39.240",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017526,1751435439250,"fUST",-155.882,0.00016437,2,"2025-07-02T05:50:39.250",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017527,1751435439261,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.261",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017528,1751435439271,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.271",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017529,1751435439281,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.281",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017530,1751435439293,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.293",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017531,1751435439303,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.303",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017532,1751435439315,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.315",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017533,1751435439325,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.325",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017534,1751435439337,"fUST",-503.42189185,0.00016438,2,"2025-07-02T05:50:39.337",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017535,1751435439347,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.347",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017536,1751435439357,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.357",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017537,1751435439366,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.366",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017538,1751435439376,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.376",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017539,1751435439389,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.389",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017540,1751435439400,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.400",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017541,1751435439412,"fUST",-460.64895119,0.00016438,2,"2025-07-02T05:50:39.412",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017542,1751435439422,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.422",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017543,1751435439434,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.434",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017544,1751435439445,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.445",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017545,1751435439455,"fUST",-460.96217577,0.00016438,2,"2025-07-02T05:50:39.455",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017546,1751435439464,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.464",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017547,1751435439476,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.476",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017548,1751435439486,"fUST",-384.67417044,0.00016438,2,"2025-07-02T05:50:39.486",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017549,1751435439496,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.496",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017550,1751435439505,"fUST",-354.84568991,0.00016438,2,"2025-07-02T05:50:39.505",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017551,1751435439515,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.515",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017552,1751435439525,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.525",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017553,1751435439535,"fUST",-381.47508225,0.00016438,2,"2025-07-02T05:50:39.535",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017554,1751435439545,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.545",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017555,1751435439554,"fUST",-509.16108553,0.00016438,2,"2025-07-02T05:50:39.554",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017556,1751435439564,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.564",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017557,1751435439574,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.574",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017558,1751435439583,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.583",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017559,1751435439594,"fUST",-474.73178307,0.00016438,2,"2025-07-02T05:50:39.594",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017560,1751435439605,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.605",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017561,1751435439618,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.618",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017562,1751435439630,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.630",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017563,1751435439639,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.639",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017564,1751435439650,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.650",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017565,1751435439660,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.660",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017566,1751435439669,"fUST",-553.97,0.00016438,2,"2025-07-02T05:50:39.669",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017567,1751435439679,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.679",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017568,1751435439689,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.689",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017569,1751435439699,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.699",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017570,1751435439710,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.710",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017571,1751435439720,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.720",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017572,1751435439730,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.730",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017573,1751435439740,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.740",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017574,1751435439751,"fUST",-462.13596083,0.00016438,2,"2025-07-02T05:50:39.751",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017575,1751435439761,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.761",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017576,1751435439770,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.770",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017577,1751435439780,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.780",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017578,1751435439790,"fUST",-461.29798967,0.00016438,2,"2025-07-02T05:50:39.790",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017579,1751435439800,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.800",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017580,1751435439810,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.810",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017581,1751435439821,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.821",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017583,1751435439831,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.831",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017584,1751435439840,"fUST",-431.06111639,0.00016438,2,"2025-07-02T05:50:39.840",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017585,1751435439851,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.851",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017586,1751435439861,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.861",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017587,1751435439873,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.873",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017588,1751435439884,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.884",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017590,1751435439895,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.895",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017592,1751435439906,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.906",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017594,1751435439916,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.916",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017596,1751435439926,"fUST",-433.03409351,0.00016438,2,"2025-07-02T05:50:39.926",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017598,1751435439936,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.936",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017599,1751435439946,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.946",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017601,1751435439956,"fUST",-423.02148169,0.00016438,2,"2025-07-02T05:50:39.956",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017604,1751435439967,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.967",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017606,1751435439977,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.977",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017609,1751435439987,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.987",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017611,1751435439997,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:39.997",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017614,1751435440007,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.007",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017617,1751435440018,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.018",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017620,1751435440028,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.028",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017623,1751435440037,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.037",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017626,1751435440047,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.047",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017629,1751435440057,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.057",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017631,1751435440067,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.067",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017633,1751435440077,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.077",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017635,1751435440086,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.086",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017637,1751435440096,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.096",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017639,1751435440106,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.106",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017641,1751435440116,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.116",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017645,1751435440126,"fUST",-297.94059084,0.00016438,2,"2025-07-02T05:50:40.126",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017648,1751435440136,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:40.136",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017650,1751435440146,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.146",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017655,1751435440156,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.156",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017658,1751435440166,"fUST",-436.13035792,0.00016438,2,"2025-07-02T05:50:40.166",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017661,1751435440176,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.176",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017664,1751435440186,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.186",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017667,1751435440196,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.196",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017670,1751435440206,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.206",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017673,1751435440216,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.216",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017676,1751435440226,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.226",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017679,1751435440236,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.236",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017682,1751435440246,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.246",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017685,1751435440257,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.257",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017688,1751435440267,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.267",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017691,1751435440277,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.277",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017695,1751435440287,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.287",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017698,1751435440296,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.296",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017701,1751435440306,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.306",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017703,1751435440315,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.315",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017705,1751435440327,"fUST",-579.18674742,0.00016438,2,"2025-07-02T05:50:40.327",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017707,1751435440337,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.337",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017709,1751435440346,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.346",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017712,1751435440356,"fUST",-368.1015585,0.00016438,2,"2025-07-02T05:50:40.356",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017714,1751435440366,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.366",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017716,1751435440375,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.375",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017718,1751435440387,"fUST",-425.33509341,0.00016438,2,"2025-07-02T05:50:40.387",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017720,1751435440398,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.398",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017722,1751435440407,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.407",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017724,1751435440417,"fUST",-513.57313448,0.00016438,2,"2025-07-02T05:50:40.417",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017726,1751435440426,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.426",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017728,1751435440437,"fUST",-358.00059963,0.00016438,2,"2025-07-02T05:50:40.437",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017730,1751435440447,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.447",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017732,1751435440457,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.457",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017734,1751435440467,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.467",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017736,1751435440477,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.477",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017738,1751435440487,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.487",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017741,1751435440497,"fUST",-307.81338848,0.00016438,2,"2025-07-02T05:50:40.497",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017743,1751435440507,"fUST",-571.82,0.00016438,2,"2025-07-02T05:50:40.507",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017745,1751435440517,"fUST",-492.71534142,0.00016438,2,"2025-07-02T05:50:40.517",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017747,1751435440527,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.527",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017749,1751435440537,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.537",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017751,1751435440547,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.547",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017754,1751435440556,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.556",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017756,1751435440566,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.566",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017758,1751435440577,"fUST",-458.33706449,0.00016438,2,"2025-07-02T05:50:40.577",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017760,1751435440587,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.587",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017762,1751435440597,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.597",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017764,1751435440607,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.607",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017766,1751435440616,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.616",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017768,1751435440626,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.626",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017770,1751435440635,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.635",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017772,1751435440645,"fUST",-256.48540185,0.00016438,2,"2025-07-02T05:50:40.645",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017774,1751435440655,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.655",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017776,1751435440664,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.664",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017778,1751435440673,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.673",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017780,1751435440684,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.684",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017782,1751435440694,"fUST",-429.10236389,0.00016438,2,"2025-07-02T05:50:40.694",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017784,1751435440703,"fUST",-226.40166423,0.00016438,2,"2025-07-02T05:50:40.703",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017787,1751435440713,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.713",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017789,1751435440723,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.723",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017791,1751435440733,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.733",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017793,1751435440744,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.744",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017795,1751435440754,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.754",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017797,1751435440763,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.763",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017799,1751435440773,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.773",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017801,1751435440784,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.784",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017803,1751435440794,"fUST",-461.64707709,0.00016438,2,"2025-07-02T05:50:40.794",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017805,1751435440804,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.804",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017807,1751435440814,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.814",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017809,1751435440824,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.824",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017811,1751435440834,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.834",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017813,1751435440843,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.843",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017815,1751435440854,"fUST",-464.42096146,0.00016438,2,"2025-07-02T05:50:40.854",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017817,1751435440864,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.864",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017819,1751435440874,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.874",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017822,1751435440884,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.884",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017824,1751435440893,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.893",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017826,1751435440903,"fUST",-462.86309303,0.00016438,2,"2025-07-02T05:50:40.903",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017828,1751435440913,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.913",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017830,1751435440922,"fUST",-523.91554622,0.00016438,2,"2025-07-02T05:50:40.922",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017832,1751435440933,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.933",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017834,1751435440942,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.942",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017836,1751435440951,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.951",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017838,1751435440961,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.961",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017840,1751435440971,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.971",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017842,1751435440981,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.981",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017844,1751435440991,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:40.991",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017846,1751435441001,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.001",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017848,1751435441011,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.011",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017850,1751435441020,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.020",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017852,1751435441031,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.031",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017854,1751435441040,"fUST",-459.94441296,0.00016438,2,"2025-07-02T05:50:41.040",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017856,1751435441050,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.050",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017858,1751435441061,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.061",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017860,1751435441071,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.071",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017862,1751435441080,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.080",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017864,1751435441090,"fUST",-159.44492428,0.00016438,2,"2025-07-02T05:50:41.090",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017867,1751435441100,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.100",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017869,1751435441111,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.111",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017893,1751435441328,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.328",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017895,1751435441339,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.339",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017897,1751435441349,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.349",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017899,1751435441359,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.359",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017901,1751435441370,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.370",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017903,1751435441380,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.380",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017905,1751435441391,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.391",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017907,1751435441401,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.401",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017909,1751435441411,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.411",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017911,1751435441420,"fUST",-466.63,0.00016438,2,"2025-07-02T05:50:41.420",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017913,1751435441431,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.431",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017915,1751435441442,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:41.442",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017917,1751435441452,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:41.452",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017919,1751435441462,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:41.462",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017921,1751435441474,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:41.474",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017923,1751435441484,"fUST",-468.65162917,0.00016438,2,"2025-07-02T05:50:41.484",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017925,1751435441494,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.494",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017927,1751435441503,"fUST",-431.66728058,0.00016438,2,"2025-07-02T05:50:41.503",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017930,1751435441514,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.514",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017932,1751435441524,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.524",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017934,1751435441533,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.533",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017936,1751435441543,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.543",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017938,1751435441554,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.554",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017940,1751435441563,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.563",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017942,1751435441573,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:41.573",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017944,1751435441582,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.582",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017946,1751435441592,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.592",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017948,1751435441602,"fUST",-796.28,0.00016438,2,"2025-07-02T05:50:41.602",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017950,1751435441612,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.612",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017952,1751435441623,"fUST",-711.16,0.00016438,2,"2025-07-02T05:50:41.623",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017954,1751435441632,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.632",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017956,1751435441642,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.642",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017958,1751435441652,"fUST",-505.4,0.00016438,2,"2025-07-02T05:50:41.652",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017960,1751435441662,"fUST",-346.99750118,0.00016438,2,"2025-07-02T05:50:41.662",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017962,1751435441672,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.672",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017964,1751435441682,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.682",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017966,1751435441691,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.691",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017968,1751435441701,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.701",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017970,1751435441710,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.710",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017972,1751435441720,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.720",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017974,1751435441730,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.730",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017976,1751435441740,"fUST",-461.51343358,0.00016438,2,"2025-07-02T05:50:41.740",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017978,1751435441749,"fUST",-463.87093728,0.00016438,2,"2025-07-02T05:50:41.749",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017980,1751435441759,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.759",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017983,1751435441769,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.769",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017985,1751435441779,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.779",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017987,1751435441788,"fUST",-643.22,0.00016438,2,"2025-07-02T05:50:41.788",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017989,1751435441800,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.800",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017991,1751435441810,"fUST",-464.61617947,0.00016438,2,"2025-07-02T05:50:41.810",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017993,1751435441819,"fUST",-533.72768016,0.00016438,2,"2025-07-02T05:50:41.819",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017995,1751435441829,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.829",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017997,1751435441839,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.839",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369017999,1751435441848,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.848",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018001,1751435441857,"fUST",-392.48680736,0.00016438,2,"2025-07-02T05:50:41.857",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018003,1751435441868,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.868",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018005,1751435441877,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.877",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018007,1751435441886,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.886",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018009,1751435441896,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.896",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018011,1751435441905,"fUST",-441.46515767,0.00016438,2,"2025-07-02T05:50:41.905",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018013,1751435441915,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.915",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018015,1751435441924,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.924",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018017,1751435441934,"fUST",-539.42,0.00016438,2,"2025-07-02T05:50:41.934",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018020,1751435441944,"fUST",-548.70564214,0.00016438,2,"2025-07-02T05:50:41.944",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018022,1751435441954,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.954",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018024,1751435441964,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.964",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018026,1751435441974,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.974",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018028,1751435441985,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.985",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018030,1751435441994,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:41.994",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018032,1751435442003,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.003",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018034,1751435442013,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.013",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018036,1751435442023,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.023",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018038,1751435442032,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.032",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018040,1751435442042,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.042",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018041,1751435442051,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.051",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018042,1751435442061,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.061",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018043,1751435442070,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:42.070",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018044,1751435442080,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.080",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018045,1751435442089,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.089",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018046,1751435442099,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.099",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018047,1751435442108,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:42.108",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018048,1751435442118,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:42.118",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018049,1751435442127,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:42.127",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018050,1751435442137,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:42.137",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018051,1751435442146,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:42.146",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018052,1751435442156,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.156",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018053,1751435442165,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.165",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018054,1751435442175,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.175",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018055,1751435442184,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.184",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018056,1751435442194,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.194",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018057,1751435442203,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.203",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018058,1751435442213,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.213",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018059,1751435442222,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.222",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018060,1751435442232,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.232",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018061,1751435442241,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.241",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018062,1751435442251,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.251",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018063,1751435442260,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.260",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018065,1751435442270,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.270",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018067,1751435442280,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.280",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018069,1751435442289,"fUST",-460.29823691,0.00016438,2,"2025-07-02T05:50:42.289",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018071,1751435442299,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.299",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018073,1751435442308,"fUST",-699.52,0.00016438,2,"2025-07-02T05:50:42.308",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018075,1751435442317,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.317",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018077,1751435442327,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.327",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018079,1751435442336,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.336",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018081,1751435442346,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.346",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018083,1751435442356,"fUST",-759.15,0.00016438,2,"2025-07-02T05:50:42.356",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018085,1751435442366,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.366",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018087,1751435442375,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.375",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018089,1751435442386,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.386",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018091,1751435442398,"fUST",-360.68929597,0.00016438,2,"2025-07-02T05:50:42.398",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018093,1751435442407,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.407",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018095,1751435442418,"fUST",-291.69612413,0.00016438,2,"2025-07-02T05:50:42.418",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018097,1751435442427,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.427",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018099,1751435442440,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.440",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018102,1751435442449,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.449",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018104,1751435442459,"fUST",-709.55,0.00016438,2,"2025-07-02T05:50:42.459",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018106,1751435442473,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.473",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018108,1751435442482,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.482",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018110,1751435442492,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.492",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018112,1751435442502,"fUST",-554.53,0.00016438,2,"2025-07-02T05:50:42.502",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018114,1751435442511,"fUST",-1052.43,0.00016438,2,"2025-07-02T05:50:42.511",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018116,1751435442521,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.521",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018118,1751435442530,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.530",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018120,1751435442539,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.539",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018122,1751435442548,"fUST",-567.70195185,0.00016438,2,"2025-07-02T05:50:42.548",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018124,1751435442558,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.558",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018126,1751435442567,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.567",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018128,1751435442576,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.576",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018130,1751435442586,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.586",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018132,1751435442597,"fUST",-260.6860902,0.00016438,2,"2025-07-02T05:50:42.597",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018134,1751435442607,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.607",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018136,1751435442616,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.616",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018138,1751435442625,"fUST",-1000.0,0.00016438,2,"2025-07-02T05:50:42.625",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018140,1751435442635,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.635",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018143,1751435442644,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.644",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018145,1751435442654,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.654",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018147,1751435442663,"fUST",-826.53,0.00016438,2,"2025-07-02T05:50:42.663",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018149,1751435442673,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.673",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018151,1751435442683,"fUST",-1004.9,0.00016438,2,"2025-07-02T05:50:42.683",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018153,1751435442692,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.692",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018155,1751435442702,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.702",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018158,1751435442712,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.712",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018160,1751435442722,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.722",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018162,1751435442732,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.732",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018163,1751435442742,"fUST",-2911.25,0.00016438,2,"2025-07-02T05:50:42.742",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018165,1751435442752,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.752",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018168,1751435442763,"fUST",-296.85684112,0.00016438,2,"2025-07-02T05:50:42.763",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018170,1751435442772,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.772",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018172,1751435442782,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.782",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018174,1751435442792,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.792",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018176,1751435442801,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.801",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018178,1751435442811,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.811",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018180,1751435442820,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.820",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018183,1751435442830,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.830",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018185,1751435442839,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.839",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018187,1751435442849,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.849",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018189,1751435442858,"fUST",-274.55193198,0.00016438,2,"2025-07-02T05:50:42.858",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018191,1751435442868,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.868",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018195,1751435442878,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.878",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018198,1751435442888,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.888",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018201,1751435442897,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.897",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018203,1751435442907,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.907",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018205,1751435442917,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.917",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018207,1751435442927,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.927",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018209,1751435442937,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.937",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018212,1751435442946,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.946",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018215,1751435442955,"fUST",-728.14,0.00016438,2,"2025-07-02T05:50:42.955",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018217,1751435442965,"fUST",-491.57,0.00016438,2,"2025-07-02T05:50:42.965",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018219,1751435442975,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.975",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018221,1751435442984,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.984",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018223,1751435442993,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:42.993",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018225,1751435443003,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.003",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018227,1751435443012,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.012",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018229,1751435443022,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.022",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018231,1751435443031,"fUST",-957.96,0.00016438,2,"2025-07-02T05:50:43.031",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018233,1751435443041,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.041",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018235,1751435443050,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.050",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018237,1751435443060,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.060",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018239,1751435443070,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.070",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018241,1751435443080,"fUST",-540.06,0.00016438,2,"2025-07-02T05:50:43.080",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018244,1751435443090,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.090",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018246,1751435443099,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.099",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018249,1751435443121,"fUST",-460.95246814,0.00016438,2,"2025-07-02T05:50:43.121",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018251,1751435443133,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.133",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018253,1751435443143,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.143",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018255,1751435443153,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.153",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018257,1751435443163,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.163",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018260,1751435443174,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.174",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018262,1751435443184,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.184",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018264,1751435443194,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.194",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018266,1751435443204,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.204",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018268,1751435443215,"fUST",-166.781449,0.00016438,2,"2025-07-02T05:50:43.215",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018270,1751435443225,"fUST",-572.44,0.00016438,2,"2025-07-02T05:50:43.225",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018272,1751435443235,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.235",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018274,1751435443245,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.245",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018276,1751435443255,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.255",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018278,1751435443265,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.265",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018280,1751435443276,"fUST",-694.23,0.00016438,2,"2025-07-02T05:50:43.276",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018283,1751435443287,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.287",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018285,1751435443297,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.297",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018287,1751435443307,"fUST",-2558.5,0.00016438,2,"2025-07-02T05:50:43.307",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018289,1751435443317,"fUST",-476.58119146,0.00016438,2,"2025-07-02T05:50:43.317",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018291,1751435443327,"fUST",-610.14,0.00016438,2,"2025-07-02T05:50:43.327",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018293,1751435443338,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.338",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018295,1751435443348,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.348",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018297,1751435443359,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.359",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018299,1751435443369,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.369",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018302,1751435443379,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.379",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018303,1751435443389,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.389",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018307,1751435443401,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.401",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018310,1751435443411,"fUST",-548.12663295,0.00016438,2,"2025-07-02T05:50:43.411",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018313,1751435443420,"fUST",-1189.61,0.00016438,2,"2025-07-02T05:50:43.420",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018316,1751435443431,"fUST",-484.28747669,0.00016438,2,"2025-07-02T05:50:43.431",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018319,1751435443441,"fUST",-445.97309564,0.00016438,2,"2025-07-02T05:50:43.441",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018322,1751435443450,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.450",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018325,1751435443461,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.461",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018328,1751435443473,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.473",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018332,1751435443483,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.483",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018335,1751435443493,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.493",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018337,1751435443503,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.503",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018339,1751435443513,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.513",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018341,1751435443524,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.524",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018344,1751435443534,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.534",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018346,1751435443544,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.544",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018348,1751435443554,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.554",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018350,1751435443564,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.564",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018352,1751435443574,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.574",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018354,1751435443584,"fUST",-460.34466587,0.00016438,2,"2025-07-02T05:50:43.584",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018356,1751435443593,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.593",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018358,1751435443604,"fUST",-717.98,0.00016438,2,"2025-07-02T05:50:43.604",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018360,1751435443614,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.614",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018362,1751435443625,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.625",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018364,1751435443634,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.634",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018366,1751435443644,"fUST",-462.01604624,0.00016438,2,"2025-07-02T05:50:43.644",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018368,1751435443654,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.654",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018370,1751435443664,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.664",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018372,1751435443673,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.673",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018374,1751435443683,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.683",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018376,1751435443693,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.693",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018379,1751435443703,"fUST",-168.12655023,0.00016438,2,"2025-07-02T05:50:43.703",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018381,1751435443713,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.713",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018383,1751435443723,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.723",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018385,1751435443732,"fUST",-1706.54,0.00016438,2,"2025-07-02T05:50:43.732",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018387,1751435443743,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.743",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018389,1751435443753,"fUST",-460.76530102,0.00016438,2,"2025-07-02T05:50:43.753",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018391,1751435443763,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.763",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018393,1751435443773,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.773",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018395,1751435443783,"fUST",-586.28,0.00016438,2,"2025-07-02T05:50:43.783",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018397,1751435443794,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.794",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018399,1751435443804,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.804",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018401,1751435443814,"fUST",-542.08,0.00016438,2,"2025-07-02T05:50:43.814",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018403,1751435443824,"fUST",-498.33,0.00016438,2,"2025-07-02T05:50:43.824",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018405,1751435443834,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.834",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018407,1751435443843,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.843",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018409,1751435443853,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.853",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018412,1751435443864,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.864",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018414,1751435443873,"fUST",-892.01,0.00016438,2,"2025-07-02T05:50:43.873",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018416,1751435443883,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.883",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018418,1751435443893,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.893",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018420,1751435443903,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.903",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018422,1751435443913,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:43.913",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018424,1751435443923,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:43.923",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018426,1751435443933,"fUST",-458.27456262,0.00016438,2,"2025-07-02T05:50:43.933",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018428,1751435443943,"fUST",-501.55338952,0.00016438,2,"2025-07-02T05:50:43.943",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018430,1751435443953,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.953",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018432,1751435443963,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.963",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018434,1751435443973,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.973",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018436,1751435443984,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.984",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018438,1751435443994,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:43.994",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018440,1751435444005,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.005",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018442,1751435444014,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.014",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018444,1751435444024,"fUST",-557.21,0.00016438,2,"2025-07-02T05:50:44.024",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018446,1751435444034,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.034",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018448,1751435444044,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.044",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018450,1751435444055,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.055",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018452,1751435444064,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.064",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018454,1751435444074,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.074",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018456,1751435444084,"fUST",-464.91,0.00016438,2,"2025-07-02T05:50:44.084",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018458,1751435444093,"fUST",-805.18,0.00016438,2,"2025-07-02T05:50:44.093",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018461,1751435444103,"fUST",-610.3767266,0.00016438,2,"2025-07-02T05:50:44.103",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018463,1751435444113,"fUST",-460.301753,0.00016438,2,"2025-07-02T05:50:44.113",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018465,1751435444123,"fUST",-389.72053368,0.00016438,2,"2025-07-02T05:50:44.123",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018467,1751435444134,"fUST",-1982.14,0.00016438,2,"2025-07-02T05:50:44.134",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018469,1751435444144,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.144",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018471,1751435444154,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.154",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018473,1751435444164,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.164",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018475,1751435444174,"fUST",-537.17232212,0.00016438,2,"2025-07-02T05:50:44.174",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018477,1751435444184,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.184",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018479,1751435444194,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.194",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018481,1751435444203,"fUST",-1305.93,0.00016438,2,"2025-07-02T05:50:44.203",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018483,1751435444213,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.213",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018485,1751435444223,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:44.223",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018487,1751435444233,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:44.233",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018489,1751435444243,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:44.243",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018491,1751435444253,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.253",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018493,1751435444262,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:44.262",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018495,1751435444274,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:44.274",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018497,1751435444284,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:44.284",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018500,1751435444294,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:44.294",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018502,1751435444304,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.304",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018504,1751435444314,"fUST",-460.73297358,0.00016438,2,"2025-07-02T05:50:44.314",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018506,1751435444324,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.324",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018508,1751435444333,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.333",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018510,1751435444343,"fUST",-585.63,0.00016438,2,"2025-07-02T05:50:44.343",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018512,1751435444352,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:44.352",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018514,1751435444362,"fUST",-560.0,0.00016438,2,"2025-07-02T05:50:44.362",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018516,1751435444372,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.372",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018518,1751435444381,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.381",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018520,1751435444396,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.396",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018522,1751435444406,"fUST",-2303.07,0.00016438,2,"2025-07-02T05:50:44.406",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018524,1751435444415,"fUST",-253.80761887,0.00016438,2,"2025-07-02T05:50:44.415",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018526,1751435444425,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.425",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018528,1751435444437,"fUST",-606.45,0.00016438,2,"2025-07-02T05:50:44.437",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018530,1751435444447,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.447",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018532,1751435444457,"fUST",-536.29,0.00016438,2,"2025-07-02T05:50:44.457",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018534,1751435444468,"fUST",-179.6981978,0.00016438,2,"2025-07-02T05:50:44.468",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018536,1751435444479,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.479",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018538,1751435444488,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.488",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018540,1751435444498,"fUST",-3397.94,0.00016438,2,"2025-07-02T05:50:44.498",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018542,1751435444508,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.508",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018544,1751435444518,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.518",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018547,1751435444528,"fUST",-590.71,0.00016438,2,"2025-07-02T05:50:44.528",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018549,1751435444538,"fUST",-601.18,0.00016438,2,"2025-07-02T05:50:44.538",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018551,1751435444547,"fUST",-1515.14,0.00016438,2,"2025-07-02T05:50:44.547",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018553,1751435444558,"fUST",-3750.4,0.00016438,2,"2025-07-02T05:50:44.558",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018555,1751435444567,"fUST",-292.74875181,0.00016438,2,"2025-07-02T05:50:44.567",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018557,1751435444577,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.577",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018559,1751435444587,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.587",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018561,1751435444597,"fUST",-466.79980517,0.00016438,2,"2025-07-02T05:50:44.597",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018563,1751435444607,"fUST",-616.24,0.00016438,2,"2025-07-02T05:50:44.607",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018565,1751435444618,"fUST",-343.78941282,0.00016438,2,"2025-07-02T05:50:44.618",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018567,1751435444628,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.628",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018569,1751435444638,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.638",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018571,1751435444647,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.647",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018573,1751435444657,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.657",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018576,1751435444667,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.667",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018578,1751435444678,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.678",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018580,1751435444687,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.687",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018582,1751435444699,"fUST",-526.84285017,0.00016438,2,"2025-07-02T05:50:44.699",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018584,1751435444710,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.710",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018586,1751435444721,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.721",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018588,1751435444731,"fUST",-655.73,0.00016438,2,"2025-07-02T05:50:44.731",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018590,1751435444741,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.741",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018592,1751435444751,"fUST",-291.78245777,0.00016438,2,"2025-07-02T05:50:44.751",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018594,1751435444760,"fUST",-295.20382296,0.00016438,2,"2025-07-02T05:50:44.760",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018596,1751435444770,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.770",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018598,1751435444780,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.780",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018600,1751435444790,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.790",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018602,1751435444801,"fUST",-465.02290879,0.00016438,2,"2025-07-02T05:50:44.801",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018604,1751435444811,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.811",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018606,1751435444821,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.821",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018608,1751435444831,"fUST",-749.23,0.00016438,2,"2025-07-02T05:50:44.831",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018611,1751435444841,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.841",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018613,1751435444852,"fUST",-1462.48,0.00016438,2,"2025-07-02T05:50:44.852",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018615,1751435444862,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.862",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018617,1751435444872,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.872",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018619,1751435444881,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.881",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018621,1751435444890,"fUST",-1132.2,0.00016438,2,"2025-07-02T05:50:44.890",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018623,1751435444900,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.900",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018625,1751435444910,"fUST",-505.81068707,0.00016438,2,"2025-07-02T05:50:44.910",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018627,1751435444919,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.919",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018629,1751435444929,"fUST",-3457.94,0.00016438,2,"2025-07-02T05:50:44.929",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018631,1751435444939,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.939",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018633,1751435444948,"fUST",-831.2,0.00016438,2,"2025-07-02T05:50:44.948",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018635,1751435444958,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.958",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018637,1751435444967,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.967",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018639,1751435444978,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.978",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018641,1751435444988,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:44.988",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018643,1751435444997,"fUST",-533.30129568,0.00016438,2,"2025-07-02T05:50:44.997",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018645,1751435445007,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:45.007",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018647,1751435445019,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:45.019",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018648,1751435445029,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:45.029",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018649,1751435445039,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:45.039",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018650,1751435445048,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:45.048",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018651,1751435445057,"fUST",-530.07907532,0.00016438,2,"2025-07-02T05:50:45.057",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018652,1751435445067,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:45.067",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018653,1751435445076,"fUST",-717.17,0.00016438,2,"2025-07-02T05:50:45.076",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018654,1751435445086,"fUST",-968.29,0.00016438,2,"2025-07-02T05:50:45.086",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018655,1751435445096,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:45.096",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018657,1751435445105,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:45.105",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018659,1751435445116,"fUST",-456.68060087,0.00016438,2,"2025-07-02T05:50:45.116",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018661,1751435445126,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:45.126",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018664,1751435445136,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:45.136",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018666,1751435445147,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:45.147",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018668,1751435445158,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:45.158",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018670,1751435445168,"fUST",-261.76518571,0.00016438,2,"2025-07-02T05:50:45.168",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018672,1751435445178,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:45.178",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018674,1751435445188,"fUST",-673.96,0.00016438,2,"2025-07-02T05:50:45.188",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018676,1751435445198,"fUST",-460.0,0.00016438,2,"2025-07-02T05:50:45.198",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018678,1751435445208,"fUST",-29361.63159158,0.00016438,2,"2025-07-02T05:50:45.208",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018680,1751435445217,"fUST",-500.0,0.00016438,2,"2025-07-02T05:50:45.217",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018682,1751435445226,"fUST",-500.0,0.00016473,2,"2025-07-02T05:50:45.226",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018684,1751435445236,"fUST",-500.0,0.00016473,2,"2025-07-02T05:50:45.236",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018686,1751435445246,"fUST",-506.2084547,0.00016473,2,"2025-07-02T05:50:45.246",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018688,1751435445255,"fUST",-500.0,0.00016473,2,"2025-07-02T05:50:45.255",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018690,1751435445264,"fUST",-500.0,0.00016473,2,"2025-07-02T05:50:45.264",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018692,1751435445274,"fUST",-500.0,0.00016473,2,"2025-07-02T05:50:45.274",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018694,1751435445284,"fUST",-500.0,0.00016473,2,"2025-07-02T05:50:45.284",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018696,1751435445293,"fUST",-500.0,0.00016473,2,"2025-07-02T05:50:45.293",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018698,1751435445303,"fUST",-500.0,0.00016473,2,"2025-07-02T05:50:45.303",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018700,1751435445312,"fUST",-500.0,0.00016473,2,"2025-07-02T05:50:45.312",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018702,1751435445321,"fUST",-500.0,0.00016473,2,"2025-07-02T05:50:45.321",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018704,1751435445331,"fUST",-67051.4682187,0.000165,2,"2025-07-02T05:50:45.331",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018706,1751435445341,"fUST",-1580.44799037,0.00016509,2,"2025-07-02T05:50:45.341",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018708,1751435445351,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.351",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018710,1751435445361,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.361",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018712,1751435445370,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.370",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018714,1751435445380,"fUST",-461.4524842,0.00016712,2,"2025-07-02T05:50:45.380",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018716,1751435445391,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.391",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018718,1751435445402,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.402",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018720,1751435445412,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.412",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018723,1751435445423,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.423",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018725,1751435445433,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.433",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018727,1751435445444,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.444",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018729,1751435445454,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.454",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018750,1751435445645,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.645",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018752,1751435445656,"fUST",-347.79874478,0.00016712,2,"2025-07-02T05:50:45.656",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018754,1751435445667,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.667",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018756,1751435445678,"fUST",-410.0,0.00016712,2,"2025-07-02T05:50:45.678",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018758,1751435445690,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.690",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018761,1751435445703,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.703",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018763,1751435445713,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.713",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018765,1751435445724,"fUST",-461.66580671,0.00016712,2,"2025-07-02T05:50:45.724",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018768,1751435445735,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.735",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018771,1751435445745,"fUST",-553.97,0.00016712,2,"2025-07-02T05:50:45.745",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018774,1751435445754,"fUST",-461.50828279,0.00016712,2,"2025-07-02T05:50:45.754",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018777,1751435445765,"fUST",-202.32929273,0.00016712,2,"2025-07-02T05:50:45.765",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018780,1751435445782,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.782",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018784,1751435445795,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.795",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018786,1751435445805,"fUST",-461.6091968,0.00016712,2,"2025-07-02T05:50:45.805",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018789,1751435445816,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.816",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018791,1751435445827,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.827",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018793,1751435445839,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.839",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018795,1751435445849,"fUST",-462.86962184,0.00016712,2,"2025-07-02T05:50:45.849",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018796,1751435445859,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.859",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018797,1751435445870,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.870",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018798,1751435445880,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.880",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018799,1751435445890,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.890",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018800,1751435445900,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.900",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018802,1751435445910,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.910",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018804,1751435445920,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.920",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018806,1751435445930,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.930",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018808,1751435445940,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.940",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018810,1751435445950,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.950",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018812,1751435445960,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.960",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018814,1751435445970,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.970",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018817,1751435445980,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.980",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018819,1751435445990,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:45.990",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018822,1751435446000,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.000",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018824,1751435446010,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.010",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018826,1751435446019,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.019",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018829,1751435446030,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.030",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018831,1751435446040,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.040",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018833,1751435446050,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.050",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018835,1751435446060,"fUST",-451.84410237,0.00016712,2,"2025-07-02T05:50:46.060",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018837,1751435446070,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.070",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018839,1751435446079,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.079",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018841,1751435446091,"fUST",-466.936925,0.00016712,2,"2025-07-02T05:50:46.091",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018843,1751435446101,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.101",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018845,1751435446111,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.111",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018847,1751435446121,"fUST",-462.05712595,0.00016712,2,"2025-07-02T05:50:46.121",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018849,1751435446131,"fUST",-457.95788862,0.00016712,2,"2025-07-02T05:50:46.131",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018851,1751435446140,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.140",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018854,1751435446150,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.150",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018856,1751435446159,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.159",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018858,1751435446169,"fUST",-175.17399476,0.00016712,2,"2025-07-02T05:50:46.169",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018860,1751435446179,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.179",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018862,1751435446189,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.189",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018864,1751435446199,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.199",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018866,1751435446208,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.208",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018868,1751435446218,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.218",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018870,1751435446228,"fUST",-571.82,0.00016712,2,"2025-07-02T05:50:46.228",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018872,1751435446238,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.238",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018874,1751435446247,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.247",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018876,1751435446257,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.257",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018878,1751435446267,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.267",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018880,1751435446276,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.276",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018882,1751435446286,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.286",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018884,1751435446295,"fUST",-405.00108136,0.00016712,2,"2025-07-02T05:50:46.295",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018887,1751435446305,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.305",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018889,1751435446315,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.315",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018891,1751435446324,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.324",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018893,1751435446334,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.334",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018895,1751435446344,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.344",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018897,1751435446354,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.354",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018899,1751435446364,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.364",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018901,1751435446374,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.374",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018903,1751435446384,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.384",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018905,1751435446399,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.399",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018907,1751435446409,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.409",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018910,1751435446418,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.418",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018912,1751435446428,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.428",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018914,1751435446439,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.439",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018916,1751435446448,"fUST",-262.6034237,0.00016712,2,"2025-07-02T05:50:46.448",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018918,1751435446459,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.459",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018920,1751435446468,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.468",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018922,1751435446479,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.479",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018924,1751435446488,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.488",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018926,1751435446498,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.498",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018928,1751435446507,"fUST",-410.0,0.00016712,2,"2025-07-02T05:50:46.507",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018930,1751435446517,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.517",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018932,1751435446526,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.526",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018934,1751435446536,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.536",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018936,1751435446546,"fUST",-272.831369,0.00016712,2,"2025-07-02T05:50:46.546",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018938,1751435446555,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.555",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018940,1751435446565,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.565",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018942,1751435446575,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.575",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018944,1751435446584,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.584",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018946,1751435446594,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.594",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018948,1751435446604,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.604",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018950,1751435446615,"fUST",-466.63,0.00016712,2,"2025-07-02T05:50:46.615",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018953,1751435446625,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.625",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018955,1751435446635,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.635",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018957,1751435446646,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.646",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018959,1751435446655,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.655",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018961,1751435446666,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.666",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018963,1751435446676,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.676",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018965,1751435446686,"fUST",-500.0,0.00016712,2,"2025-07-02T05:50:46.686",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018967,1751435446696,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.696",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018969,1751435446706,"fUST",-796.28,0.00016712,2,"2025-07-02T05:50:46.706",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018971,1751435446716,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.716",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018973,1751435446727,"fUST",-711.16,0.00016712,2,"2025-07-02T05:50:46.727",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018975,1751435446736,"fUST",-456.01570465,0.00016712,2,"2025-07-02T05:50:46.736",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018977,1751435446746,"fUST",-505.4,0.00016712,2,"2025-07-02T05:50:46.746",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018979,1751435446756,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.756",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018981,1751435446772,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.772",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018984,1751435446792,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.792",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018986,1751435446801,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.801",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018988,1751435446811,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.811",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018990,1751435446820,"fUST",-461.58139601,0.00016712,2,"2025-07-02T05:50:46.820",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018992,1751435446830,"fUST",-643.22,0.00016712,2,"2025-07-02T05:50:46.830",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018995,1751435446852,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.852",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018997,1751435446862,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.862",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369018999,1751435446872,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.872",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019001,1751435446882,"fUST",-432.55554105,0.00016712,2,"2025-07-02T05:50:46.882",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019003,1751435446892,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.892",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019005,1751435446902,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.902",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019007,1751435446912,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.912",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019010,1751435446922,"fUST",-539.42,0.00016712,2,"2025-07-02T05:50:46.922",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019012,1751435446932,"fUST",-368.9972202,0.00016712,2,"2025-07-02T05:50:46.932",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019013,1751435446942,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.942",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019016,1751435446952,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.952",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019018,1751435446962,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.962",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019020,1751435446973,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.973",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019022,1751435446984,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.984",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019024,1751435446994,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:46.994",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019026,1751435447003,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.003",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019028,1751435447013,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.013",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019030,1751435447023,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.023",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019032,1751435447033,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.033",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019034,1751435447042,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.042",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019036,1751435447052,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.052",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019038,1751435447062,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.062",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019041,1751435447072,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.072",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019043,1751435447082,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.082",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019045,1751435447091,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.091",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019047,1751435447101,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.101",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019049,1751435447110,"fUST",-464.47496681,0.00016712,2,"2025-07-02T05:50:47.110",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019051,1751435447120,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.120",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019053,1751435447131,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.131",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019055,1751435447141,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.141",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019057,1751435447150,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.150",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019059,1751435447160,"fUST",-699.52,0.00016712,2,"2025-07-02T05:50:47.160",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019061,1751435447170,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.170",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019063,1751435447180,"fUST",-460.80732492,0.00016712,2,"2025-07-02T05:50:47.180",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019065,1751435447190,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.190",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019067,1751435447199,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.199",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019069,1751435447209,"fUST",-759.15,0.00016712,2,"2025-07-02T05:50:47.209",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019071,1751435447219,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.219",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019073,1751435447229,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.229",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019075,1751435447238,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.238",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019078,1751435447248,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.248",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019080,1751435447258,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.258",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019081,1751435447267,"fUST",-709.55,0.00016712,2,"2025-07-02T05:50:47.267",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019084,1751435447277,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.277",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019086,1751435447287,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.287",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019088,1751435447297,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.297",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019090,1751435447306,"fUST",-554.53,0.00016712,2,"2025-07-02T05:50:47.306",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019092,1751435447316,"fUST",-1052.43,0.00016712,2,"2025-07-02T05:50:47.316",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019094,1751435447325,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.325",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019096,1751435447336,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.336",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019098,1751435447346,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.346",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019100,1751435447355,"fUST",-293.57729921,0.00016712,2,"2025-07-02T05:50:47.355",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019102,1751435447366,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.366",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019104,1751435447376,"fUST",-385.72953851,0.00016712,2,"2025-07-02T05:50:47.376",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019106,1751435447385,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.385",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019108,1751435447399,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.399",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019111,1751435447409,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.409",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019113,1751435447419,"fUST",-580.0,0.00016712,2,"2025-07-02T05:50:47.419",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019115,1751435447429,"fUST",-826.53,0.00016712,2,"2025-07-02T05:50:47.429",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019117,1751435447439,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.439",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019119,1751435447448,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.448",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019121,1751435447458,"fUST",-1004.9,0.00016712,2,"2025-07-02T05:50:47.458",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019123,1751435447468,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.468",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019125,1751435447479,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.479",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019127,1751435447488,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.488",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019129,1751435447498,"fUST",-2911.25,0.00016712,2,"2025-07-02T05:50:47.498",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019131,1751435447508,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.508",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019133,1751435447517,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.517",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019135,1751435447527,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.527",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019137,1751435447537,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.537",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019139,1751435447546,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.546",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019141,1751435447555,"fUST",-311.54766186,0.00016712,2,"2025-07-02T05:50:47.555",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019143,1751435447565,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.565",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019145,1751435447575,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.575",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019147,1751435447585,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.585",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019149,1751435447595,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.595",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019151,1751435447604,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.604",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019153,1751435447613,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.613",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019155,1751435447623,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.623",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019157,1751435447633,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.633",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019160,1751435447642,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.642",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019162,1751435447652,"fUST",-728.14,0.00016712,2,"2025-07-02T05:50:47.652",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019164,1751435447662,"fUST",-491.57,0.00016712,2,"2025-07-02T05:50:47.662",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019166,1751435447672,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.672",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019168,1751435447682,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.682",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019170,1751435447693,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.693",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019172,1751435447703,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.703",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019174,1751435447712,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.712",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019176,1751435447723,"fUST",-957.96,0.00016712,2,"2025-07-02T05:50:47.723",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019178,1751435447732,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.732",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019180,1751435447742,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.742",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019182,1751435447751,"fUST",-540.06,0.00016712,2,"2025-07-02T05:50:47.751",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019184,1751435447761,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.761",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019186,1751435447771,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.771",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019188,1751435447781,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.781",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019190,1751435447790,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.790",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019192,1751435447800,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.800",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019195,1751435447810,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.810",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019197,1751435447819,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.819",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019199,1751435447828,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.828",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019200,1751435447837,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.837",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019202,1751435447846,"fUST",-572.44,0.00016712,2,"2025-07-02T05:50:47.846",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019204,1751435447856,"fUST",-256.58790211,0.00016712,2,"2025-07-02T05:50:47.856",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019206,1751435447865,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.865",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019208,1751435447874,"fUST",-462.15068397,0.00016712,2,"2025-07-02T05:50:47.874",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019210,1751435447884,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.884",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019213,1751435447894,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.894",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019215,1751435447903,"fUST",-694.23,0.00016712,2,"2025-07-02T05:50:47.903",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019217,1751435447913,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.913",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019219,1751435447923,"fUST",-2558.5,0.00016712,2,"2025-07-02T05:50:47.923",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019221,1751435447932,"fUST",-500.0,0.00016712,2,"2025-07-02T05:50:47.932",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019223,1751435447942,"fUST",-610.14,0.00016712,2,"2025-07-02T05:50:47.942",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019225,1751435447951,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.951",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019227,1751435447962,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.962",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019229,1751435447971,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.971",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019231,1751435447980,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:47.980",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019233,1751435447990,"fUST",-1189.61,0.00016712,2,"2025-07-02T05:50:47.990",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019235,1751435448000,"fUST",-505.01907499,0.00016712,2,"2025-07-02T05:50:48.000",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019237,1751435448010,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.010",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019239,1751435448020,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.020",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019241,1751435448029,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.029",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019243,1751435448039,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.039",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019245,1751435448049,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.049",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019247,1751435448059,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.059",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019249,1751435448068,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.068",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019251,1751435448078,"fUST",-717.98,0.00016712,2,"2025-07-02T05:50:48.078",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019259,1751435448142,"fUST",-286.99155683,0.00016712,2,"2025-07-02T05:50:48.142",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019261,1751435448152,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.152",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019263,1751435448161,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.161",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019265,1751435448170,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.170",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019267,1751435448179,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.179",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019269,1751435448188,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.188",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019271,1751435448198,"fUST",-1706.54,0.00016712,2,"2025-07-02T05:50:48.198",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019273,1751435448207,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.207",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019275,1751435448216,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.216",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019277,1751435448225,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.225",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019279,1751435448234,"fUST",-586.28,0.00016712,2,"2025-07-02T05:50:48.234",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019281,1751435448243,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.243",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019283,1751435448252,"fUST",-542.08,0.00016712,2,"2025-07-02T05:50:48.252",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019285,1751435448261,"fUST",-498.33,0.00016712,2,"2025-07-02T05:50:48.261",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019287,1751435448271,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.271",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019289,1751435448280,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.280",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019291,1751435448290,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.290",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019293,1751435448299,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.299",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019295,1751435448308,"fUST",-892.01,0.00016712,2,"2025-07-02T05:50:48.308",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019297,1751435448317,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.317",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019299,1751435448326,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.326",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019301,1751435448336,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.336",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019303,1751435448345,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.345",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019305,1751435448354,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.354",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019307,1751435448363,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.363",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019309,1751435448372,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.372",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019311,1751435448382,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.382",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019313,1751435448394,"fUST",-557.21,0.00016712,2,"2025-07-02T05:50:48.394",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019315,1751435448404,"fUST",-461.90550623,0.00016712,2,"2025-07-02T05:50:48.404",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019317,1751435448413,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.413",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019319,1751435448422,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.422",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019321,1751435448432,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.432",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019323,1751435448442,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.442",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019325,1751435448452,"fUST",-464.91,0.00016712,2,"2025-07-02T05:50:48.452",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019327,1751435448462,"fUST",-805.18,0.00016712,2,"2025-07-02T05:50:48.462",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019329,1751435448472,"fUST",-1982.14,0.00016712,2,"2025-07-02T05:50:48.472",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019331,1751435448482,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.482",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019333,1751435448491,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.491",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019335,1751435448500,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.500",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019337,1751435448510,"fUST",-1305.93,0.00016712,2,"2025-07-02T05:50:48.510",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019339,1751435448519,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.519",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019341,1751435448528,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.528",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019343,1751435448537,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.537",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019345,1751435448547,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.547",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019347,1751435448556,"fUST",-585.63,0.00016712,2,"2025-07-02T05:50:48.556",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019349,1751435448565,"fUST",-500.0,0.00016712,2,"2025-07-02T05:50:48.565",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019351,1751435448575,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.575",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019353,1751435448584,"fUST",-2303.07,0.00016712,2,"2025-07-02T05:50:48.584",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019355,1751435448593,"fUST",-606.45,0.00016712,2,"2025-07-02T05:50:48.593",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019357,1751435448603,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.603",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019359,1751435448612,"fUST",-462.54017521,0.00016712,2,"2025-07-02T05:50:48.612",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019361,1751435448621,"fUST",-536.29,0.00016712,2,"2025-07-02T05:50:48.621",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019363,1751435448631,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.631",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019365,1751435448640,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.640",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019367,1751435448650,"fUST",-3397.94,0.00016712,2,"2025-07-02T05:50:48.650",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019369,1751435448659,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.659",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019371,1751435448668,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.668",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019373,1751435448678,"fUST",-601.18,0.00016712,2,"2025-07-02T05:50:48.678",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019375,1751435448688,"fUST",-590.71,0.00016712,2,"2025-07-02T05:50:48.688",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019377,1751435448697,"fUST",-3750.4,0.00016712,2,"2025-07-02T05:50:48.697",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019379,1751435448707,"fUST",-1515.14,0.00016712,2,"2025-07-02T05:50:48.707",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019381,1751435448716,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.716",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019383,1751435448726,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.726",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019385,1751435448735,"fUST",-616.24,0.00016712,2,"2025-07-02T05:50:48.735",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019387,1751435448745,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.745",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019389,1751435448755,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.755",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019391,1751435448765,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.765",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019393,1751435448774,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.774",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019395,1751435448784,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.784",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019397,1751435448793,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.793",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019399,1751435448803,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.803",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019401,1751435448814,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.814",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019403,1751435448823,"fUST",-655.73,0.00016712,2,"2025-07-02T05:50:48.823",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019405,1751435448832,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.832",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019407,1751435448841,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.841",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019409,1751435448850,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.850",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019411,1751435448860,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.860",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019413,1751435448870,"fUST",-749.23,0.00016712,2,"2025-07-02T05:50:48.870",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019415,1751435448880,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.880",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019417,1751435448889,"fUST",-1462.48,0.00016712,2,"2025-07-02T05:50:48.889",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019419,1751435448898,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.898",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019421,1751435448908,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.908",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019423,1751435448918,"fUST",-461.44746572,0.00016712,2,"2025-07-02T05:50:48.918",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019425,1751435448928,"fUST",-1132.2,0.00016712,2,"2025-07-02T05:50:48.928",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019427,1751435448937,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.937",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019429,1751435448947,"fUST",-437.42308816,0.00016712,2,"2025-07-02T05:50:48.947",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019431,1751435448956,"fUST",-3457.94,0.00016712,2,"2025-07-02T05:50:48.956",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019433,1751435448966,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.966",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019435,1751435448976,"fUST",-831.2,0.00016712,2,"2025-07-02T05:50:48.976",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019437,1751435448985,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.985",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019439,1751435448994,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:48.994",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019441,1751435449004,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:49.004",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019443,1751435449013,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:49.013",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019445,1751435449023,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:49.023",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019448,1751435449034,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:49.034",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019449,1751435449044,"fUST",-717.17,0.00016712,2,"2025-07-02T05:50:49.044",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019451,1751435449053,"fUST",-968.29,0.00016712,2,"2025-07-02T05:50:49.053",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019454,1751435449063,"fUST",-461.40700486,0.00016712,2,"2025-07-02T05:50:49.063",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019456,1751435449073,"fUST",-673.96,0.00016712,2,"2025-07-02T05:50:49.073",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019458,1751435449082,"fUST",-460.0,0.00016712,2,"2025-07-02T05:50:49.082",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019460,1751435449091,"fUST",-500.0,0.00016712,2,"2025-07-02T05:50:49.091",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019462,1751435449100,"fUST",-1613.64929147,0.00016789,2,"2025-07-02T05:50:49.100",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019464,1751435449109,"fUST",-1580.44799037,0.00016817,2,"2025-07-02T05:50:49.109",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019466,1751435449119,"fUST",-300.79127977,0.00016973,2,"2025-07-02T05:50:49.119",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019468,1751435449128,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.128",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019470,1751435449137,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.137",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019472,1751435449147,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.147",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019474,1751435449156,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.156",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019476,1751435449165,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.165",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019478,1751435449175,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.175",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019480,1751435449184,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.184",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019482,1751435449193,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.193",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019484,1751435449203,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.203",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019486,1751435449212,"fUST",-463.37645513,0.00016986,2,"2025-07-02T05:50:49.212",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019488,1751435449222,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.222",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019489,1751435449231,"fUST",-380.0,0.00016986,2,"2025-07-02T05:50:49.231",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019490,1751435449240,"fUST",-553.97,0.00016986,2,"2025-07-02T05:50:49.240",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019491,1751435449250,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.250",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019492,1751435449259,"fUST",-399.28086384,0.00016986,2,"2025-07-02T05:50:49.259",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019493,1751435449268,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.268",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019494,1751435449279,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.279",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019495,1751435449288,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.288",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019496,1751435449298,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.298",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019497,1751435449307,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.307",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019498,1751435449316,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.316",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019499,1751435449326,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.326",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019500,1751435449335,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.335",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019501,1751435449345,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.345",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019502,1751435449356,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.356",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019503,1751435449365,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.365",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019504,1751435449375,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.375",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019505,1751435449384,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.384",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019506,1751435449395,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.395",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019508,1751435449406,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.406",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019510,1751435449416,"fUST",-235.95270286,0.00016986,2,"2025-07-02T05:50:49.416",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019512,1751435449426,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.426",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019513,1751435449435,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.435",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019516,1751435449445,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.445",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019518,1751435449454,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.454",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019520,1751435449464,"fUST",-436.34797716,0.00016986,2,"2025-07-02T05:50:49.464",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019522,1751435449475,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.475",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019524,1751435449485,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.485",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019526,1751435449495,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.495",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019528,1751435449505,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.505",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019530,1751435449514,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.514",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019532,1751435449524,"fUST",-281.96800708,0.00016986,2,"2025-07-02T05:50:49.524",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019534,1751435449533,"fUST",-571.82,0.00016986,2,"2025-07-02T05:50:49.533",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019536,1751435449542,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.542",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019538,1751435449551,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.551",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019540,1751435449561,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.561",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019542,1751435449571,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.571",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019544,1751435449580,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.580",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019546,1751435449590,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.590",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019548,1751435449599,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.599",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019550,1751435449608,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.608",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019552,1751435449618,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.618",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019554,1751435449627,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.627",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019556,1751435449637,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.637",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019558,1751435449646,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.646",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019560,1751435449655,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.655",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019562,1751435449665,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.665",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019564,1751435449675,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.675",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019566,1751435449684,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.684",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019568,1751435449694,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.694",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019570,1751435449703,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.703",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019572,1751435449712,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.712",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019574,1751435449722,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.722",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019576,1751435449731,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.731",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019578,1751435449741,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.741",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019580,1751435449751,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.751",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019582,1751435449761,"fUST",-237.71522865,0.00016986,2,"2025-07-02T05:50:49.761",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019584,1751435449772,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.772",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019586,1751435449785,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.785",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019589,1751435449794,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.794",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019591,1751435449803,"fUST",-466.63,0.00016986,2,"2025-07-02T05:50:49.803",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019593,1751435449813,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.813",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019595,1751435449823,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.823",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019597,1751435449833,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.833",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019599,1751435449843,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.843",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019601,1751435449853,"fUST",-500.0,0.00016986,2,"2025-07-02T05:50:49.853",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019603,1751435449862,"fUST",-796.28,0.00016986,2,"2025-07-02T05:50:49.862",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019605,1751435449873,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.873",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019607,1751435449883,"fUST",-711.16,0.00016986,2,"2025-07-02T05:50:49.883",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019609,1751435449893,"fUST",-505.4,0.00016986,2,"2025-07-02T05:50:49.893",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019611,1751435449903,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.903",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019613,1751435449913,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.913",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019615,1751435449922,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.922",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019617,1751435449932,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.932",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019619,1751435449942,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.942",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019621,1751435449951,"fUST",-643.22,0.00016986,2,"2025-07-02T05:50:49.951",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019623,1751435449961,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.961",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019625,1751435449971,"fUST",-465.64392602,0.00016986,2,"2025-07-02T05:50:49.971",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019627,1751435449980,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.980",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019629,1751435449990,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:49.990",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019632,1751435450000,"fUST",-465.62676226,0.00016986,2,"2025-07-02T05:50:50.000",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019634,1751435450010,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.010",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019636,1751435450019,"fUST",-539.42,0.00016986,2,"2025-07-02T05:50:50.019",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019638,1751435450028,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.028",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019640,1751435450038,"fUST",-465.22264556,0.00016986,2,"2025-07-02T05:50:50.038",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019642,1751435450048,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.048",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019644,1751435450058,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.058",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019646,1751435450068,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.068",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019648,1751435450077,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.077",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019650,1751435450086,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.086",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019652,1751435450096,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.096",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019654,1751435450106,"fUST",-465.99104797,0.00016986,2,"2025-07-02T05:50:50.106",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019656,1751435450115,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.115",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019658,1751435450125,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.125",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019660,1751435450134,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.134",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019662,1751435450143,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.143",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019664,1751435450153,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.153",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019666,1751435450163,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.163",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019668,1751435450172,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019670,1751435450181,"fUST",-699.52,0.00016986,2,"2025-07-02T05:50:50.181",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019672,1751435450191,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.191",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019674,1751435450200,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.200",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019676,1751435450210,"fUST",-759.15,0.00016986,2,"2025-07-02T05:50:50.210",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019678,1751435450220,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.220",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019680,1751435450229,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.229",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019682,1751435450239,"fUST",-430.0,0.00016986,2,"2025-07-02T05:50:50.239",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019684,1751435450248,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.248",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019686,1751435450259,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.259",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019688,1751435450268,"fUST",-709.55,0.00016986,2,"2025-07-02T05:50:50.268",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019690,1751435450277,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.277",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019692,1751435450287,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.287",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019694,1751435450296,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.296",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019696,1751435450306,"fUST",-554.53,0.00016986,2,"2025-07-02T05:50:50.306",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019699,1751435450315,"fUST",-1052.43,0.00016986,2,"2025-07-02T05:50:50.315",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019701,1751435450325,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.325",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019702,1751435450334,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.334",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019705,1751435450343,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.343",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019707,1751435450353,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.353",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019709,1751435450363,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.363",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019711,1751435450373,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.373",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019713,1751435450382,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.382",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019715,1751435450393,"fUST",-826.53,0.00016986,2,"2025-07-02T05:50:50.393",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019717,1751435450404,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.404",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019719,1751435450413,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.413",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019721,1751435450423,"fUST",-1004.9,0.00016986,2,"2025-07-02T05:50:50.423",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019723,1751435450434,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.434",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019725,1751435450445,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.445",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019727,1751435450454,"fUST",-2911.25,0.00016986,2,"2025-07-02T05:50:50.454",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019729,1751435450464,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.464",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019731,1751435450474,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.474",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019733,1751435450484,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.484",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019735,1751435450493,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.493",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019737,1751435450503,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.503",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019739,1751435450513,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.513",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019741,1751435450523,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.523",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019743,1751435450533,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.533",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019746,1751435450544,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.544",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019748,1751435450554,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.554",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019750,1751435450563,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.563",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019752,1751435450573,"fUST",-359.42449154,0.00016986,2,"2025-07-02T05:50:50.573",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019754,1751435450583,"fUST",-728.14,0.00016986,2,"2025-07-02T05:50:50.583",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019756,1751435450593,"fUST",-491.57,0.00016986,2,"2025-07-02T05:50:50.593",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019758,1751435450602,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.602",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019760,1751435450612,"fUST",-523.44371096,0.00016986,2,"2025-07-02T05:50:50.612",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019762,1751435450621,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.621",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019764,1751435450631,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.631",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019766,1751435450644,"fUST",-957.96,0.00016986,2,"2025-07-02T05:50:50.644",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019768,1751435450653,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.653",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019770,1751435450663,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.663",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019772,1751435450674,"fUST",-540.06,0.00016986,2,"2025-07-02T05:50:50.674",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019774,1751435450684,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.684",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019777,1751435450695,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.695",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019779,1751435450704,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.704",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019781,1751435450714,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.714",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019783,1751435450725,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.725",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019785,1751435450735,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.735",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019787,1751435450744,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.744",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019789,1751435450754,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.754",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019791,1751435450764,"fUST",-572.44,0.00016986,2,"2025-07-02T05:50:50.764",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019793,1751435450774,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.774",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019795,1751435450784,"fUST",-466.47582071,0.00016986,2,"2025-07-02T05:50:50.784",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019797,1751435450794,"fUST",-694.23,0.00016986,2,"2025-07-02T05:50:50.794",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019799,1751435450803,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.803",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019801,1751435450813,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.813",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019803,1751435450824,"fUST",-2558.5,0.00016986,2,"2025-07-02T05:50:50.824",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019805,1751435450834,"fUST",-610.14,0.00016986,2,"2025-07-02T05:50:50.834",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019807,1751435450843,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.843",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019809,1751435450853,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.853",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019812,1751435450863,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.863",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019814,1751435450873,"fUST",-1189.61,0.00016986,2,"2025-07-02T05:50:50.873",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019816,1751435450883,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.883",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019818,1751435450894,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.894",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019820,1751435450904,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.904",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019822,1751435450913,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.913",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019824,1751435450923,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.923",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019826,1751435450932,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.932",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019828,1751435450943,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.943",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019830,1751435450952,"fUST",-717.98,0.00016986,2,"2025-07-02T05:50:50.952",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019832,1751435450962,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.962",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019834,1751435450972,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.972",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019836,1751435450982,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.982",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019838,1751435450992,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:50.992",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019840,1751435451002,"fUST",-1706.54,0.00016986,2,"2025-07-02T05:50:51.002",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019842,1751435451012,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.012",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019844,1751435451022,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.022",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019847,1751435451032,"fUST",-586.28,0.00016986,2,"2025-07-02T05:50:51.032",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019849,1751435451043,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.043",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019851,1751435451052,"fUST",-542.08,0.00016986,2,"2025-07-02T05:50:51.052",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019853,1751435451062,"fUST",-498.33,0.00016986,2,"2025-07-02T05:50:51.062",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019855,1751435451071,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.071",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019857,1751435451081,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.081",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019859,1751435451091,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.091",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019861,1751435451100,"fUST",-892.01,0.00016986,2,"2025-07-02T05:50:51.100",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019863,1751435451110,"fUST",-502.48,0.00016986,2,"2025-07-02T05:50:51.110",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019865,1751435451120,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.120",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019867,1751435451130,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.130",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019869,1751435451140,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.140",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019871,1751435451149,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.149",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019873,1751435451159,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.159",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019875,1751435451169,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.169",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019877,1751435451179,"fUST",-557.21,0.00016986,2,"2025-07-02T05:50:51.179",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019880,1751435451188,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.188",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019882,1751435451198,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.198",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019884,1751435451207,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.207",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019886,1751435451218,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.218",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019888,1751435451228,"fUST",-464.91,0.00016986,2,"2025-07-02T05:50:51.228",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019890,1751435451238,"fUST",-805.18,0.00016986,2,"2025-07-02T05:50:51.238",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019892,1751435451248,"fUST",-1982.14,0.00016986,2,"2025-07-02T05:50:51.248",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019894,1751435451258,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.258",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019896,1751435451269,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.269",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019898,1751435451279,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.279",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019900,1751435451289,"fUST",-1305.93,0.00016986,2,"2025-07-02T05:50:51.289",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019903,1751435451299,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.299",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019905,1751435451310,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.310",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019907,1751435451322,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.322",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019909,1751435451331,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.331",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019911,1751435451342,"fUST",-585.63,0.00016986,2,"2025-07-02T05:50:51.342",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019913,1751435451352,"fUST",-500.0,0.00016986,2,"2025-07-02T05:50:51.352",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019915,1751435451361,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.361",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019917,1751435451371,"fUST",-2303.07,0.00016986,2,"2025-07-02T05:50:51.371",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019919,1751435451382,"fUST",-606.45,0.00016986,2,"2025-07-02T05:50:51.382",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019921,1751435451394,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.394",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019923,1751435451404,"fUST",-536.29,0.00016986,2,"2025-07-02T05:50:51.404",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019925,1751435451413,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.413",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019927,1751435451423,"fUST",-3397.94,0.00016986,2,"2025-07-02T05:50:51.423",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019930,1751435451433,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.433",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019932,1751435451444,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.444",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019934,1751435451454,"fUST",-601.18,0.00016986,2,"2025-07-02T05:50:51.454",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019936,1751435451464,"fUST",-590.71,0.00016986,2,"2025-07-02T05:50:51.464",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019938,1751435451474,"fUST",-3750.4,0.00016986,2,"2025-07-02T05:50:51.474",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019940,1751435451484,"fUST",-1515.14,0.00016986,2,"2025-07-02T05:50:51.484",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019942,1751435451494,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.494",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019944,1751435451505,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.505",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019946,1751435451515,"fUST",-616.24,0.00016986,2,"2025-07-02T05:50:51.515",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019948,1751435451525,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.525",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019950,1751435451534,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.534",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019952,1751435451544,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.544",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019954,1751435451555,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.555",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019956,1751435451564,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.564",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019958,1751435451573,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.573",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019960,1751435451583,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.583",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019962,1751435451593,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.593",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019965,1751435451603,"fUST",-655.73,0.00016986,2,"2025-07-02T05:50:51.603",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019967,1751435451612,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.612",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019969,1751435451622,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.622",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019971,1751435451632,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.632",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019973,1751435451642,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.642",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019975,1751435451652,"fUST",-749.23,0.00016986,2,"2025-07-02T05:50:51.652",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019977,1751435451661,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.661",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019979,1751435451671,"fUST",-1462.48,0.00016986,2,"2025-07-02T05:50:51.671",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019981,1751435451681,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.681",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019983,1751435451691,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.691",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019985,1751435451702,"fUST",-1132.2,0.00016986,2,"2025-07-02T05:50:51.702",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019987,1751435451713,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.713",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019989,1751435451722,"fUST",-3457.94,0.00016986,2,"2025-07-02T05:50:51.722",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019992,1751435451732,"fUST",-831.2,0.00016986,2,"2025-07-02T05:50:51.732",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019994,1751435451742,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.742",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019996,1751435451752,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.752",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369019998,1751435451762,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.762",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020000,1751435451773,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.773",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020002,1751435451783,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.783",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020004,1751435451793,"fUST",-717.17,0.00016986,2,"2025-07-02T05:50:51.793",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020006,1751435451803,"fUST",-968.29,0.00016986,2,"2025-07-02T05:50:51.803",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020008,1751435451814,"fUST",-673.96,0.00016986,2,"2025-07-02T05:50:51.814",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020010,1751435451823,"fUST",-460.0,0.00016986,2,"2025-07-02T05:50:51.823",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020012,1751435451833,"fUST",-413.41765957,0.00016986,2,"2025-07-02T05:50:51.833",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020014,1751435451843,"fUST",-1000.0,0.00017021,2,"2025-07-02T05:50:51.843",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020016,1751435451853,"fUST",-692.88601437,0.00017021,2,"2025-07-02T05:50:51.853",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020018,1751435451862,"fUST",-246.80881703,0.00017021,2,"2025-07-02T05:50:51.862",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020020,1751435451872,"fUST",-1000.0,0.00017021,2,"2025-07-02T05:50:51.872",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020022,1751435451882,"fUST",-589.23525993,0.00017021,2,"2025-07-02T05:50:51.882",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020024,1751435451892,"fUST",-1000.0,0.00017021,2,"2025-07-02T05:50:51.892",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020027,1751435451904,"fUST",-1000.0,0.00017021,2,"2025-07-02T05:50:51.904",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020029,1751435451914,"fUST",-1580.44799037,0.00017126,2,"2025-07-02T05:50:51.914",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020031,1751435451924,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:51.924",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020033,1751435451934,"fUST",-463.92278916,0.0001726,2,"2025-07-02T05:50:51.934",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020035,1751435451944,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:51.944",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020037,1751435451954,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:51.954",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020039,1751435451965,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:51.965",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020058,1751435452132,"fUST",-553.97,0.0001726,2,"2025-07-02T05:50:52.132",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020060,1751435452142,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.142",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020063,1751435452152,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.152",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020065,1751435452161,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.161",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020067,1751435452171,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.171",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020069,1751435452180,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.180",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020071,1751435452190,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.190",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020073,1751435452200,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.200",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020075,1751435452209,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.209",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020077,1751435452218,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.218",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020079,1751435452227,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.227",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020081,1751435452236,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.236",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020083,1751435452246,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.246",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020085,1751435452255,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.255",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020087,1751435452264,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.264",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020089,1751435452273,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.273",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020091,1751435452282,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.282",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020093,1751435452292,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.292",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020095,1751435452301,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.301",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020097,1751435452311,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.311",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020099,1751435452320,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.320",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020101,1751435452329,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.329",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020103,1751435452339,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.339",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020105,1751435452348,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.348",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020107,1751435452357,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.357",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020108,1751435452367,"fUST",-571.82,0.0001726,2,"2025-07-02T05:50:52.367",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020109,1751435452376,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.376",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020110,1751435452386,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.386",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020111,1751435452400,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.400",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020112,1751435452410,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.410",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020113,1751435452420,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.420",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020114,1751435452430,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.430",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020115,1751435452442,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.442",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020116,1751435452452,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.452",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020117,1751435452462,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.462",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020118,1751435452472,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.472",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020119,1751435452482,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.482",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020120,1751435452492,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.492",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020121,1751435452502,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.502",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020122,1751435452511,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.511",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020124,1751435452521,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.521",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020126,1751435452530,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.530",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020128,1751435452540,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.540",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020130,1751435452549,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.549",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020132,1751435452559,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.559",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020134,1751435452569,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.569",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020136,1751435452578,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.578",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020138,1751435452588,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.588",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020140,1751435452597,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.597",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020142,1751435452607,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.607",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020144,1751435452616,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.616",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020146,1751435452626,"fUST",-466.63,0.0001726,2,"2025-07-02T05:50:52.626",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020148,1751435452636,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.636",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020150,1751435452646,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.646",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020152,1751435452656,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.656",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020154,1751435452666,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.666",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020157,1751435452675,"fUST",-500.0,0.0001726,2,"2025-07-02T05:50:52.675",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020159,1751435452685,"fUST",-796.28,0.0001726,2,"2025-07-02T05:50:52.685",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020161,1751435452694,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.694",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020163,1751435452704,"fUST",-711.16,0.0001726,2,"2025-07-02T05:50:52.704",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020165,1751435452714,"fUST",-505.4,0.0001726,2,"2025-07-02T05:50:52.714",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020167,1751435452724,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.724",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020169,1751435452734,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.734",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020171,1751435452745,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.745",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020173,1751435452754,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.754",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020175,1751435452766,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.766",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020177,1751435452775,"fUST",-643.22,0.0001726,2,"2025-07-02T05:50:52.775",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020179,1751435452785,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.785",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020181,1751435452794,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.794",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020183,1751435452803,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.803",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020185,1751435452813,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.813",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020187,1751435452822,"fUST",-539.42,0.0001726,2,"2025-07-02T05:50:52.822",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020189,1751435452832,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.832",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020191,1751435452841,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.841",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020193,1751435452850,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.850",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020195,1751435452859,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.859",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020197,1751435452869,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.869",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020199,1751435452879,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.879",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020201,1751435452889,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.889",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020203,1751435452898,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.898",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020205,1751435452908,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.908",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020207,1751435452918,"fUST",-303.3764751,0.0001726,2,"2025-07-02T05:50:52.918",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020210,1751435452927,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.927",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020212,1751435452937,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.937",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020214,1751435452947,"fUST",-699.52,0.0001726,2,"2025-07-02T05:50:52.947",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020216,1751435452957,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.957",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020218,1751435452966,"fUST",-552.23106488,0.0001726,2,"2025-07-02T05:50:52.966",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020220,1751435452976,"fUST",-759.15,0.0001726,2,"2025-07-02T05:50:52.976",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020222,1751435452985,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:52.985",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020224,1751435452995,"fUST",-608.92287115,0.0001726,2,"2025-07-02T05:50:52.995",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020226,1751435453005,"fUST",-311.91750978,0.0001726,2,"2025-07-02T05:50:53.005",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020228,1751435453017,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.017",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020230,1751435453026,"fUST",-709.55,0.0001726,2,"2025-07-02T05:50:53.026",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020232,1751435453036,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.036",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020234,1751435453046,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.046",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020236,1751435453055,"fUST",-554.53,0.0001726,2,"2025-07-02T05:50:53.055",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020238,1751435453064,"fUST",-1052.43,0.0001726,2,"2025-07-02T05:50:53.064",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020240,1751435453074,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.074",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020242,1751435453083,"fUST",-341.86462615,0.0001726,2,"2025-07-02T05:50:53.083",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020244,1751435453093,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.093",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020246,1751435453102,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.102",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020248,1751435453112,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.112",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020250,1751435453122,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.122",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020252,1751435453131,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.131",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020254,1751435453141,"fUST",-826.53,0.0001726,2,"2025-07-02T05:50:53.141",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020256,1751435453151,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.151",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020258,1751435453161,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.161",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020260,1751435453171,"fUST",-1004.9,0.0001726,2,"2025-07-02T05:50:53.171",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020262,1751435453182,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.182",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020264,1751435453191,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.191",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020266,1751435453201,"fUST",-2911.25,0.0001726,2,"2025-07-02T05:50:53.201",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020268,1751435453210,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.210",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020270,1751435453220,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.220",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020272,1751435453230,"fUST",-567.08507236,0.0001726,2,"2025-07-02T05:50:53.230",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020274,1751435453239,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.239",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020276,1751435453249,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.249",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020278,1751435453258,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.258",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020281,1751435453269,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.269",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020283,1751435453278,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.278",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020285,1751435453287,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.287",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020287,1751435453296,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.296",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020289,1751435453306,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.306",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020291,1751435453316,"fUST",-728.14,0.0001726,2,"2025-07-02T05:50:53.316",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020293,1751435453326,"fUST",-491.57,0.0001726,2,"2025-07-02T05:50:53.326",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020295,1751435453335,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.335",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020297,1751435453346,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.346",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020299,1751435453356,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.356",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020301,1751435453365,"fUST",-957.96,0.0001726,2,"2025-07-02T05:50:53.365",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020303,1751435453374,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.374",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020305,1751435453383,"fUST",-540.06,0.0001726,2,"2025-07-02T05:50:53.383",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020307,1751435453395,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.395",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020309,1751435453405,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.405",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020311,1751435453414,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.414",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020313,1751435453424,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.424",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020315,1751435453435,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.435",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020317,1751435453445,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.445",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020319,1751435453454,"fUST",-572.44,0.0001726,2,"2025-07-02T05:50:53.454",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020321,1751435453463,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.463",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020323,1751435453473,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.473",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020325,1751435453483,"fUST",-694.23,0.0001726,2,"2025-07-02T05:50:53.483",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020327,1751435453492,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.492",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020329,1751435453502,"fUST",-2558.5,0.0001726,2,"2025-07-02T05:50:53.502",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020331,1751435453512,"fUST",-610.14,0.0001726,2,"2025-07-02T05:50:53.512",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020333,1751435453522,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.522",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020335,1751435453531,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.531",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020337,1751435453540,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.540",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020339,1751435453551,"fUST",-1189.61,0.0001726,2,"2025-07-02T05:50:53.551",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020341,1751435453560,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.560",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020343,1751435453570,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.570",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020345,1751435453580,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.580",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020347,1751435453590,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.590",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020349,1751435453600,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.600",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020351,1751435453610,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.610",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020353,1751435453620,"fUST",-717.98,0.0001726,2,"2025-07-02T05:50:53.620",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020355,1751435453630,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.630",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020357,1751435453639,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.639",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020359,1751435453648,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.648",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020361,1751435453658,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.658",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020363,1751435453667,"fUST",-1706.54,0.0001726,2,"2025-07-02T05:50:53.667",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020366,1751435453677,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.677",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020368,1751435453687,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.687",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020370,1751435453699,"fUST",-586.28,0.0001726,2,"2025-07-02T05:50:53.699",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020372,1751435453708,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.708",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020374,1751435453718,"fUST",-542.08,0.0001726,2,"2025-07-02T05:50:53.718",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020376,1751435453728,"fUST",-498.33,0.0001726,2,"2025-07-02T05:50:53.728",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020378,1751435453737,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.737",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020380,1751435453746,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.746",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020382,1751435453755,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.755",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020384,1751435453766,"fUST",-892.01,0.0001726,2,"2025-07-02T05:50:53.766",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020386,1751435453775,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.775",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020388,1751435453785,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.785",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020390,1751435453795,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.795",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020392,1751435453805,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.805",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020394,1751435453814,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.814",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020396,1751435453824,"fUST",-557.21,0.0001726,2,"2025-07-02T05:50:53.824",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020398,1751435453833,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.833",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020400,1751435453843,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.843",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020402,1751435453852,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.852",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020404,1751435453862,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.862",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020406,1751435453871,"fUST",-464.91,0.0001726,2,"2025-07-02T05:50:53.871",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020408,1751435453880,"fUST",-805.18,0.0001726,2,"2025-07-02T05:50:53.880",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020410,1751435453890,"fUST",-1982.14,0.0001726,2,"2025-07-02T05:50:53.890",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020412,1751435453899,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.899",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020414,1751435453909,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.909",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020416,1751435453919,"fUST",-1305.93,0.0001726,2,"2025-07-02T05:50:53.919",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020418,1751435453930,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.930",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020420,1751435453939,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.939",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020422,1751435453948,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.948",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020424,1751435453958,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.958",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020426,1751435453968,"fUST",-585.63,0.0001726,2,"2025-07-02T05:50:53.968",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020428,1751435453977,"fUST",-500.0,0.0001726,2,"2025-07-02T05:50:53.977",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020430,1751435453986,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:53.986",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020432,1751435453995,"fUST",-2303.07,0.0001726,2,"2025-07-02T05:50:53.995",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020435,1751435454006,"fUST",-606.45,0.0001726,2,"2025-07-02T05:50:54.006",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020437,1751435454016,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:54.016",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020439,1751435454026,"fUST",-536.29,0.0001726,2,"2025-07-02T05:50:54.026",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020441,1751435454036,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:54.036",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020443,1751435454046,"fUST",-3397.94,0.0001726,2,"2025-07-02T05:50:54.046",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020445,1751435454055,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:54.055",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020447,1751435454065,"fUST",-601.18,0.0001726,2,"2025-07-02T05:50:54.065",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020449,1751435454075,"fUST",-590.71,0.0001726,2,"2025-07-02T05:50:54.075",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020451,1751435454084,"fUST",-3750.4,0.0001726,2,"2025-07-02T05:50:54.084",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020453,1751435454094,"fUST",-1515.14,0.0001726,2,"2025-07-02T05:50:54.094",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020455,1751435454103,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:54.103",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020457,1751435454113,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:54.113",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020459,1751435454122,"fUST",-616.24,0.0001726,2,"2025-07-02T05:50:54.122",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020461,1751435454132,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:54.132",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020463,1751435454141,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:54.141",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020465,1751435454151,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:54.151",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020467,1751435454160,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:54.160",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020469,1751435454170,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:54.170",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020471,1751435454180,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:54.180",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020473,1751435454189,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:54.189",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020475,1751435454199,"fUST",-655.73,0.0001726,2,"2025-07-02T05:50:54.199",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020477,1751435454208,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:54.208",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020479,1751435454218,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:54.218",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020481,1751435454227,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:54.227",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020483,1751435454237,"fUST",-749.23,0.0001726,2,"2025-07-02T05:50:54.237",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020485,1751435454247,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:54.247",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020487,1751435454257,"fUST",-1462.48,0.0001726,2,"2025-07-02T05:50:54.257",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020489,1751435454267,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:54.267",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020491,1751435454277,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:54.277",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020493,1751435454287,"fUST",-1132.2,0.0001726,2,"2025-07-02T05:50:54.287",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020495,1751435454296,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:54.296",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020497,1751435454307,"fUST",-3457.94,0.0001726,2,"2025-07-02T05:50:54.307",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020499,1751435454317,"fUST",-831.2,0.0001726,2,"2025-07-02T05:50:54.317",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020501,1751435454327,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:54.327",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020504,1751435454338,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:54.338",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020506,1751435454347,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:54.347",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020507,1751435454355,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:54.355",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020510,1751435454365,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:54.365",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020512,1751435454375,"fUST",-717.17,0.0001726,2,"2025-07-02T05:50:54.375",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020514,1751435454384,"fUST",-968.29,0.0001726,2,"2025-07-02T05:50:54.384",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020515,1751435454393,"fUST",-673.96,0.0001726,2,"2025-07-02T05:50:54.393",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020518,1751435454404,"fUST",-460.0,0.0001726,2,"2025-07-02T05:50:54.404",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020520,1751435454413,"fUST",-500.0,0.00017273,2,"2025-07-02T05:50:54.413",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020522,1751435454422,"fUST",-1580.44799037,0.00017434,2,"2025-07-02T05:50:54.422",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020524,1751435454432,"fUST",-628.87210824,0.00017441,2,"2025-07-02T05:50:54.432",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020526,1751435454442,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.442",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020528,1751435454451,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.451",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020530,1751435454461,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.461",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020532,1751435454472,"fUST",-553.97,0.00017534,2,"2025-07-02T05:50:54.472",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020534,1751435454482,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.482",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020536,1751435454492,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.492",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020538,1751435454502,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.502",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020540,1751435454511,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.511",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020542,1751435454521,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.521",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020544,1751435454530,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.530",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020546,1751435454540,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.540",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020548,1751435454550,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.550",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020550,1751435454559,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.559",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020552,1751435454568,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.568",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020554,1751435454578,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.578",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020556,1751435454588,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.588",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020558,1751435454599,"fUST",-510.44115163,0.00017534,2,"2025-07-02T05:50:54.599",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020560,1751435454608,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.608",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020562,1751435454617,"fUST",-554.65680826,0.00017534,2,"2025-07-02T05:50:54.617",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020564,1751435454628,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.628",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020566,1751435454637,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.637",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020568,1751435454647,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.647",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020570,1751435454656,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.656",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020572,1751435454666,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.666",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020574,1751435454675,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.675",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020576,1751435454685,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.685",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020578,1751435454695,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.695",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020580,1751435454704,"fUST",-571.82,0.00017534,2,"2025-07-02T05:50:54.704",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020582,1751435454714,"fUST",-264.2709024,0.00017534,2,"2025-07-02T05:50:54.714",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020584,1751435454723,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.723",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020586,1751435454733,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.733",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020588,1751435454742,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.742",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020590,1751435454752,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.752",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020592,1751435454762,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.762",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020594,1751435454771,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.771",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020596,1751435454780,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.780",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020598,1751435454790,"fUST",-469.98822484,0.00017534,2,"2025-07-02T05:50:54.790",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020600,1751435454799,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.799",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020602,1751435454809,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.809",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020604,1751435454818,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.818",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020606,1751435454828,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.828",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020608,1751435454837,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.837",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020610,1751435454848,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.848",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020612,1751435454857,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.857",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020614,1751435454867,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.867",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020616,1751435454876,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.876",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020618,1751435454886,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.886",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020620,1751435454896,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.896",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020623,1751435454905,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.905",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020625,1751435454914,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.914",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020627,1751435454924,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.924",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020629,1751435454934,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.934",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020631,1751435454944,"fUST",-466.63,0.00017534,2,"2025-07-02T05:50:54.944",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020633,1751435454953,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.953",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020635,1751435454962,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.962",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020637,1751435454971,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.971",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020639,1751435454981,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:54.981",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020641,1751435454990,"fUST",-500.0,0.00017534,2,"2025-07-02T05:50:54.990",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020643,1751435454999,"fUST",-796.28,0.00017534,2,"2025-07-02T05:50:54.999",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020645,1751435455009,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.009",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020647,1751435455019,"fUST",-711.16,0.00017534,2,"2025-07-02T05:50:55.019",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020649,1751435455028,"fUST",-505.4,0.00017534,2,"2025-07-02T05:50:55.028",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020651,1751435455037,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.037",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020653,1751435455046,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.046",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020655,1751435455056,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.056",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020657,1751435455065,"fUST",-317.0258629,0.00017534,2,"2025-07-02T05:50:55.065",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020659,1751435455076,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.076",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020661,1751435455085,"fUST",-643.22,0.00017534,2,"2025-07-02T05:50:55.085",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020663,1751435455095,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.095",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020665,1751435455105,"fUST",-332.74467165,0.00017534,2,"2025-07-02T05:50:55.105",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020667,1751435455115,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.115",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020669,1751435455124,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.124",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020671,1751435455134,"fUST",-539.42,0.00017534,2,"2025-07-02T05:50:55.134",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020673,1751435455144,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.144",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020675,1751435455153,"fUST",-571.04349507,0.00017534,2,"2025-07-02T05:50:55.153",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020677,1751435455163,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.163",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020679,1751435455172,"fUST",-398.41415267,0.00017534,2,"2025-07-02T05:50:55.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020681,1751435455182,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.182",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020683,1751435455191,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.191",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020685,1751435455200,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.200",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020687,1751435455210,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.210",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020689,1751435455219,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.219",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020691,1751435455228,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.228",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020692,1751435455237,"fUST",-699.52,0.00017534,2,"2025-07-02T05:50:55.237",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020694,1751435455246,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.246",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020696,1751435455256,"fUST",-759.15,0.00017534,2,"2025-07-02T05:50:55.256",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020698,1751435455265,"fUST",-546.89549641,0.00017534,2,"2025-07-02T05:50:55.265",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020699,1751435455275,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.275",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020700,1751435455285,"fUST",-709.55,0.00017534,2,"2025-07-02T05:50:55.285",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020701,1751435455295,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.295",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020702,1751435455304,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.304",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020703,1751435455316,"fUST",-554.53,0.00017534,2,"2025-07-02T05:50:55.316",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020704,1751435455325,"fUST",-1052.43,0.00017534,2,"2025-07-02T05:50:55.325",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020705,1751435455335,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.335",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020706,1751435455345,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.345",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020707,1751435455354,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.354",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020708,1751435455364,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.364",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020709,1751435455374,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.374",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020710,1751435455383,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.383",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020711,1751435455393,"fUST",-826.53,0.00017534,2,"2025-07-02T05:50:55.393",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020712,1751435455404,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.404",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020713,1751435455413,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.413",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020714,1751435455424,"fUST",-1004.9,0.00017534,2,"2025-07-02T05:50:55.424",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020715,1751435455434,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.434",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020716,1751435455444,"fUST",-2911.25,0.00017534,2,"2025-07-02T05:50:55.444",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020717,1751435455453,"fUST",-583.45347007,0.00017534,2,"2025-07-02T05:50:55.453",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020719,1751435455463,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.463",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020721,1751435455475,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.475",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020723,1751435455485,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.485",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020725,1751435455495,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.495",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020727,1751435455505,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.505",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020729,1751435455514,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.514",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020731,1751435455524,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.524",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020733,1751435455533,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.533",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020735,1751435455542,"fUST",-340.34204906,0.00017534,2,"2025-07-02T05:50:55.542",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020737,1751435455552,"fUST",-728.14,0.00017534,2,"2025-07-02T05:50:55.552",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020739,1751435455561,"fUST",-491.57,0.00017534,2,"2025-07-02T05:50:55.561",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020741,1751435455571,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.571",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020743,1751435455581,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.581",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020745,1751435455590,"fUST",-304.61,0.00017534,2,"2025-07-02T05:50:55.590",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020747,1751435455601,"fUST",-957.96,0.00017534,2,"2025-07-02T05:50:55.601",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020749,1751435455610,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.610",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020751,1751435455619,"fUST",-540.06,0.00017534,2,"2025-07-02T05:50:55.619",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020753,1751435455628,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.628",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020772,1751435455793,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.793",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020774,1751435455804,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.804",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020776,1751435455814,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.814",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020778,1751435455823,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.823",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020780,1751435455833,"fUST",-572.44,0.00017534,2,"2025-07-02T05:50:55.833",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020782,1751435455843,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:55.843",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020806,1751435456059,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.059",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020809,1751435456071,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.071",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020811,1751435456080,"fUST",-694.23,0.00017534,2,"2025-07-02T05:50:56.080",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020813,1751435456090,"fUST",-598.48925578,0.00017534,2,"2025-07-02T05:50:56.090",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020815,1751435456099,"fUST",-2558.5,0.00017534,2,"2025-07-02T05:50:56.099",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020817,1751435456108,"fUST",-610.14,0.00017534,2,"2025-07-02T05:50:56.108",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020819,1751435456118,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.118",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020821,1751435456127,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.127",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020823,1751435456136,"fUST",-500.0,0.00017534,2,"2025-07-02T05:50:56.136",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020825,1751435456146,"fUST",-1189.61,0.00017534,2,"2025-07-02T05:50:56.146",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020827,1751435456155,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.155",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020829,1751435456165,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.165",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020831,1751435456174,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.174",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020833,1751435456183,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.183",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020835,1751435456192,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.192",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020837,1751435456202,"fUST",-717.98,0.00017534,2,"2025-07-02T05:50:56.202",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020839,1751435456212,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.212",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020841,1751435456221,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.221",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020843,1751435456232,"fUST",-442.83065318,0.00017534,2,"2025-07-02T05:50:56.232",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020845,1751435456246,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.246",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020847,1751435456255,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.255",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020849,1751435456264,"fUST",-1706.54,0.00017534,2,"2025-07-02T05:50:56.264",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020851,1751435456273,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.273",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020853,1751435456283,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.283",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020856,1751435456293,"fUST",-586.28,0.00017534,2,"2025-07-02T05:50:56.293",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020858,1751435456303,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.303",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020859,1751435456313,"fUST",-542.08,0.00017534,2,"2025-07-02T05:50:56.313",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020861,1751435456323,"fUST",-498.33,0.00017534,2,"2025-07-02T05:50:56.323",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020864,1751435456333,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.333",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020866,1751435456343,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.343",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020868,1751435456353,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.353",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020870,1751435456362,"fUST",-892.01,0.00017534,2,"2025-07-02T05:50:56.362",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020872,1751435456372,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.372",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020874,1751435456382,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.382",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020876,1751435456391,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.391",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020878,1751435456404,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.404",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020880,1751435456414,"fUST",-557.21,0.00017534,2,"2025-07-02T05:50:56.414",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020882,1751435456424,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.424",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020884,1751435456435,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.435",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020886,1751435456444,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.444",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020888,1751435456454,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.454",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020890,1751435456464,"fUST",-464.91,0.00017534,2,"2025-07-02T05:50:56.464",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020892,1751435456475,"fUST",-805.18,0.00017534,2,"2025-07-02T05:50:56.475",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020894,1751435456487,"fUST",-1982.14,0.00017534,2,"2025-07-02T05:50:56.487",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020896,1751435456497,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.497",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020898,1751435456507,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.507",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020900,1751435456516,"fUST",-1305.93,0.00017534,2,"2025-07-02T05:50:56.516",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020902,1751435456525,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.525",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020905,1751435456536,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.536",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020907,1751435456545,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.545",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020909,1751435456555,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.555",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020911,1751435456564,"fUST",-585.63,0.00017534,2,"2025-07-02T05:50:56.564",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020913,1751435456573,"fUST",-232.24930353,0.00017534,2,"2025-07-02T05:50:56.573",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020915,1751435456583,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.583",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020917,1751435456592,"fUST",-2303.07,0.00017534,2,"2025-07-02T05:50:56.592",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020919,1751435456602,"fUST",-606.45,0.00017534,2,"2025-07-02T05:50:56.602",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020921,1751435456613,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.613",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020923,1751435456622,"fUST",-536.29,0.00017534,2,"2025-07-02T05:50:56.622",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020925,1751435456632,"fUST",-562.69032814,0.00017534,2,"2025-07-02T05:50:56.632",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020927,1751435456641,"fUST",-3397.94,0.00017534,2,"2025-07-02T05:50:56.641",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020929,1751435456651,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.651",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020931,1751435456661,"fUST",-601.18,0.00017534,2,"2025-07-02T05:50:56.661",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020933,1751435456671,"fUST",-590.71,0.00017534,2,"2025-07-02T05:50:56.671",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020935,1751435456679,"fUST",-3750.4,0.00017534,2,"2025-07-02T05:50:56.679",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020937,1751435456689,"fUST",-1515.14,0.00017534,2,"2025-07-02T05:50:56.689",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020939,1751435456699,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.699",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020941,1751435456708,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.708",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020943,1751435456718,"fUST",-616.24,0.00017534,2,"2025-07-02T05:50:56.718",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020945,1751435456727,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.727",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020947,1751435456738,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.738",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020949,1751435456748,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.748",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020951,1751435456759,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.759",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020954,1751435456770,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.770",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020956,1751435456780,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.780",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020958,1751435456795,"fUST",-540.95113274,0.00017534,2,"2025-07-02T05:50:56.795",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020960,1751435456805,"fUST",-655.73,0.00017534,2,"2025-07-02T05:50:56.805",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020962,1751435456815,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.815",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020964,1751435456825,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.825",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020966,1751435456834,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.834",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020968,1751435456843,"fUST",-749.23,0.00017534,2,"2025-07-02T05:50:56.843",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020970,1751435456853,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.853",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020972,1751435456864,"fUST",-1462.48,0.00017534,2,"2025-07-02T05:50:56.864",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020974,1751435456873,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.873",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020976,1751435456883,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.883",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020978,1751435456892,"fUST",-1132.2,0.00017534,2,"2025-07-02T05:50:56.892",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020980,1751435456902,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.902",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020982,1751435456911,"fUST",-3457.94,0.00017534,2,"2025-07-02T05:50:56.911",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020984,1751435456921,"fUST",-831.2,0.00017534,2,"2025-07-02T05:50:56.921",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020986,1751435456930,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.930",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020988,1751435456939,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.939",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020990,1751435456948,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.948",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020992,1751435456958,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.958",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020994,1751435456968,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:56.968",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020996,1751435456977,"fUST",-717.17,0.00017534,2,"2025-07-02T05:50:56.977",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369020998,1751435456988,"fUST",-968.29,0.00017534,2,"2025-07-02T05:50:56.988",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021000,1751435456998,"fUST",-673.96,0.00017534,2,"2025-07-02T05:50:56.998",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021002,1751435457007,"fUST",-460.0,0.00017534,2,"2025-07-02T05:50:57.007",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021004,1751435457017,"fUST",-904.312274,0.00017568,2,"2025-07-02T05:50:57.017",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021006,1751435457026,"fUST",-1500.0,0.00017568,2,"2025-07-02T05:50:57.026",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021008,1751435457035,"fUST",-1500.0,0.00017568,2,"2025-07-02T05:50:57.035",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021010,1751435457045,"fUST",-2473.92,0.00017635,3,"2025-07-02T05:50:57.045",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021012,1751435457054,"fUST",-1236.96,0.00017635,3,"2025-07-02T05:50:57.054",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021014,1751435457064,"fUST",-618.48,0.00017635,3,"2025-07-02T05:50:57.064",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021016,1751435457074,"fUST",-309.24,0.00017635,3,"2025-07-02T05:50:57.074",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021018,1751435457083,"fUST",-1530.56,0.00017635,3,"2025-07-02T05:50:57.083",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021021,1751435457093,"fUST",-1680.0,0.00017774,2,"2025-07-02T05:50:57.093",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021023,1751435457102,"fUST",-420.0,0.00017788,2,"2025-07-02T05:50:57.102",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021025,1751435457111,"fUST",-420.0,0.00017788,2,"2025-07-02T05:50:57.111",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021027,1751435457121,"fUST",-420.0,0.00017788,2,"2025-07-02T05:50:57.121",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021029,1751435457130,"fUST",-412.98034895,0.00017808,2,"2025-07-02T05:50:57.130",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021031,1751435457139,"fUST",-553.97,0.00017808,2,"2025-07-02T05:50:57.139",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021033,1751435457148,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.148",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021035,1751435457159,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.159",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021037,1751435457168,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.168",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021039,1751435457177,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.177",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021041,1751435457186,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.186",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021043,1751435457195,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.195",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021045,1751435457204,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.204",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021047,1751435457214,"fUST",-541.20467868,0.00017808,2,"2025-07-02T05:50:57.214",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021049,1751435457223,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.223",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021051,1751435457233,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.233",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021053,1751435457242,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.242",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021055,1751435457252,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.252",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021057,1751435457262,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.262",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021059,1751435457272,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.272",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021061,1751435457282,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.282",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021064,1751435457291,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.291",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021066,1751435457301,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.301",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021068,1751435457311,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.311",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021070,1751435457320,"fUST",-210.25643716,0.00017808,2,"2025-07-02T05:50:57.320",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021072,1751435457330,"fUST",-453.53107323,0.00017808,2,"2025-07-02T05:50:57.330",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021074,1751435457340,"fUST",-571.82,0.00017808,2,"2025-07-02T05:50:57.340",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021076,1751435457349,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.349",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021078,1751435457357,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.357",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021080,1751435457366,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.366",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021082,1751435457376,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.376",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021084,1751435457385,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.385",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021086,1751435457395,"fUST",-465.82620549,0.00017808,2,"2025-07-02T05:50:57.395",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021088,1751435457406,"fUST",-185.3024153,0.00017808,2,"2025-07-02T05:50:57.406",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021090,1751435457415,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.415",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021092,1751435457424,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.424",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021094,1751435457435,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.435",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021096,1751435457444,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.444",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021098,1751435457454,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.454",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021100,1751435457464,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.464",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021101,1751435457473,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.473",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021104,1751435457484,"fUST",-483.8118529,0.00017808,2,"2025-07-02T05:50:57.484",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021106,1751435457493,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.493",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021108,1751435457503,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.503",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021110,1751435457513,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.513",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021112,1751435457522,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.522",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021114,1751435457531,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.531",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021116,1751435457542,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.542",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021118,1751435457551,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.551",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021120,1751435457560,"fUST",-466.63,0.00017808,2,"2025-07-02T05:50:57.560",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021122,1751435457570,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.570",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021124,1751435457581,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.581",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021126,1751435457590,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.590",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021128,1751435457600,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.600",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021130,1751435457609,"fUST",-500.0,0.00017808,2,"2025-07-02T05:50:57.609",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021132,1751435457619,"fUST",-796.28,0.00017808,2,"2025-07-02T05:50:57.619",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021134,1751435457632,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.632",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021136,1751435457642,"fUST",-711.16,0.00017808,2,"2025-07-02T05:50:57.642",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021138,1751435457651,"fUST",-505.4,0.00017808,2,"2025-07-02T05:50:57.651",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021140,1751435457661,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.661",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021142,1751435457670,"fUST",-384.98290986,0.00017808,2,"2025-07-02T05:50:57.670",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021144,1751435457681,"fUST",-424.0263098,0.00017808,2,"2025-07-02T05:50:57.681",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021146,1751435457690,"fUST",-643.22,0.00017808,2,"2025-07-02T05:50:57.690",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021148,1751435457700,"fUST",-492.95567277,0.00017808,2,"2025-07-02T05:50:57.700",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021150,1751435457710,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.710",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021152,1751435457719,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.719",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021154,1751435457728,"fUST",-539.42,0.00017808,2,"2025-07-02T05:50:57.728",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021156,1751435457738,"fUST",-181.79866227,0.00017808,2,"2025-07-02T05:50:57.738",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021158,1751435457749,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.749",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021161,1751435457759,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.759",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021162,1751435457769,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.769",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021164,1751435457778,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.778",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021166,1751435457788,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.788",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021169,1751435457798,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.798",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021170,1751435457807,"fUST",-699.52,0.00017808,2,"2025-07-02T05:50:57.807",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021173,1751435457817,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.817",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021175,1751435457826,"fUST",-759.15,0.00017808,2,"2025-07-02T05:50:57.826",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021177,1751435457836,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.836",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021179,1751435457845,"fUST",-709.55,0.00017808,2,"2025-07-02T05:50:57.845",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021181,1751435457854,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.854",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021183,1751435457864,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.864",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021185,1751435457873,"fUST",-554.53,0.00017808,2,"2025-07-02T05:50:57.873",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021187,1751435457882,"fUST",-1052.43,0.00017808,2,"2025-07-02T05:50:57.882",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021189,1751435457891,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.891",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021191,1751435457901,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.901",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021192,1751435457910,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.910",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021195,1751435457919,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.919",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021196,1751435457929,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.929",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021198,1751435457938,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.938",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021201,1751435457948,"fUST",-826.53,0.00017808,2,"2025-07-02T05:50:57.948",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021203,1751435457958,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.958",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021204,1751435457967,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.967",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021207,1751435457977,"fUST",-1004.9,0.00017808,2,"2025-07-02T05:50:57.977",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021209,1751435457987,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:57.987",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021210,1751435457997,"fUST",-2911.25,0.00017808,2,"2025-07-02T05:50:57.997",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021211,1751435458006,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.006",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021212,1751435458015,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.015",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021213,1751435458024,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.024",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021214,1751435458035,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.035",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021215,1751435458044,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.044",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021216,1751435458053,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.053",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021217,1751435458062,"fUST",-536.6620076,0.00017808,2,"2025-07-02T05:50:58.062",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021218,1751435458072,"fUST",-728.14,0.00017808,2,"2025-07-02T05:50:58.072",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021219,1751435458081,"fUST",-491.57,0.00017808,2,"2025-07-02T05:50:58.081",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021220,1751435458090,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.090",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021221,1751435458099,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.099",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021222,1751435458108,"fUST",-957.96,0.00017808,2,"2025-07-02T05:50:58.108",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021223,1751435458118,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.118",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021224,1751435458128,"fUST",-540.06,0.00017808,2,"2025-07-02T05:50:58.128",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021225,1751435458137,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.137",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021226,1751435458147,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.147",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021228,1751435458158,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.158",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021230,1751435458167,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.167",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021232,1751435458176,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.176",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021234,1751435458186,"fUST",-423.07592919,0.00017808,2,"2025-07-02T05:50:58.186",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021236,1751435458195,"fUST",-572.44,0.00017808,2,"2025-07-02T05:50:58.195",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021238,1751435458205,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.205",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021240,1751435458214,"fUST",-694.23,0.00017808,2,"2025-07-02T05:50:58.214",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021242,1751435458224,"fUST",-2558.5,0.00017808,2,"2025-07-02T05:50:58.224",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021244,1751435458234,"fUST",-610.14,0.00017808,2,"2025-07-02T05:50:58.234",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021246,1751435458243,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.243",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021248,1751435458252,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.252",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021250,1751435458261,"fUST",-1189.61,0.00017808,2,"2025-07-02T05:50:58.261",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021252,1751435458271,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.271",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021254,1751435458280,"fUST",-318.77259246,0.00017808,2,"2025-07-02T05:50:58.280",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021256,1751435458290,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.290",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021258,1751435458299,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.299",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021260,1751435458308,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.308",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021262,1751435458318,"fUST",-717.98,0.00017808,2,"2025-07-02T05:50:58.318",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021264,1751435458328,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.328",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021266,1751435458338,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.338",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021269,1751435458348,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.348",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021270,1751435458358,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.358",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021272,1751435458368,"fUST",-1706.54,0.00017808,2,"2025-07-02T05:50:58.368",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021275,1751435458377,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.377",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021277,1751435458387,"fUST",-481.92141535,0.00017808,2,"2025-07-02T05:50:58.387",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021279,1751435458400,"fUST",-586.28,0.00017808,2,"2025-07-02T05:50:58.400",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021281,1751435458411,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.411",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021283,1751435458420,"fUST",-542.08,0.00017808,2,"2025-07-02T05:50:58.420",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021285,1751435458430,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.430",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021287,1751435458441,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.441",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021289,1751435458450,"fUST",-498.33,0.00017808,2,"2025-07-02T05:50:58.450",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021291,1751435458460,"fUST",-550.84,0.00017808,2,"2025-07-02T05:50:58.460",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021293,1751435458470,"fUST",-892.01,0.00017808,2,"2025-07-02T05:50:58.470",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021295,1751435458479,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.479",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021297,1751435458489,"fUST",-345.15134757,0.00017808,2,"2025-07-02T05:50:58.489",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021299,1751435458499,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.499",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021301,1751435458511,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.511",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021303,1751435458520,"fUST",-557.21,0.00017808,2,"2025-07-02T05:50:58.520",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021305,1751435458530,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.530",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021307,1751435458540,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.540",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021309,1751435458549,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.549",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021311,1751435458560,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.560",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021313,1751435458569,"fUST",-464.91,0.00017808,2,"2025-07-02T05:50:58.569",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021315,1751435458580,"fUST",-805.18,0.00017808,2,"2025-07-02T05:50:58.580",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021317,1751435458591,"fUST",-1982.14,0.00017808,2,"2025-07-02T05:50:58.591",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021320,1751435458600,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.600",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021322,1751435458610,"fUST",-1305.93,0.00017808,2,"2025-07-02T05:50:58.610",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021324,1751435458620,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.620",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021326,1751435458630,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.630",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021328,1751435458639,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.639",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021330,1751435458648,"fUST",-585.63,0.00017808,2,"2025-07-02T05:50:58.648",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021332,1751435458657,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.657",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021334,1751435458667,"fUST",-2303.07,0.00017808,2,"2025-07-02T05:50:58.667",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021336,1751435458677,"fUST",-606.45,0.00017808,2,"2025-07-02T05:50:58.677",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021338,1751435458686,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.686",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021340,1751435458696,"fUST",-536.29,0.00017808,2,"2025-07-02T05:50:58.696",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021342,1751435458707,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.707",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021344,1751435458717,"fUST",-601.18,0.00017808,2,"2025-07-02T05:50:58.717",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021346,1751435458726,"fUST",-590.71,0.00017808,2,"2025-07-02T05:50:58.726",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021348,1751435458736,"fUST",-3397.94,0.00017808,2,"2025-07-02T05:50:58.736",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021350,1751435458745,"fUST",-3750.4,0.00017808,2,"2025-07-02T05:50:58.745",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021352,1751435458755,"fUST",-1515.14,0.00017808,2,"2025-07-02T05:50:58.755",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021354,1751435458764,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.764",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021356,1751435458774,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.774",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021358,1751435458783,"fUST",-616.24,0.00017808,2,"2025-07-02T05:50:58.783",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021360,1751435458792,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.792",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021362,1751435458802,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.802",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021364,1751435458812,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.812",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021366,1751435458821,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.821",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021368,1751435458831,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.831",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021370,1751435458840,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.840",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021372,1751435458850,"fUST",-655.73,0.00017808,2,"2025-07-02T05:50:58.850",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021374,1751435458860,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.860",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021376,1751435458869,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.869",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021378,1751435458879,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.879",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021380,1751435458889,"fUST",-749.23,0.00017808,2,"2025-07-02T05:50:58.889",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021382,1751435458898,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.898",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021384,1751435458908,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.908",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021387,1751435458918,"fUST",-1462.48,0.00017808,2,"2025-07-02T05:50:58.918",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021389,1751435458927,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.927",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021391,1751435458936,"fUST",-1132.2,0.00017808,2,"2025-07-02T05:50:58.936",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021393,1751435458946,"fUST",-248.7687539,0.00017808,2,"2025-07-02T05:50:58.946",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021395,1751435458955,"fUST",-3457.94,0.00017808,2,"2025-07-02T05:50:58.955",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021397,1751435458965,"fUST",-831.2,0.00017808,2,"2025-07-02T05:50:58.965",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021399,1751435458974,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.974",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021401,1751435458984,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.984",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021403,1751435458993,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:58.993",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021405,1751435459003,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:59.003",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021407,1751435459013,"fUST",-717.17,0.00017808,2,"2025-07-02T05:50:59.013",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021409,1751435459023,"fUST",-968.29,0.00017808,2,"2025-07-02T05:50:59.023",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021411,1751435459032,"fUST",-673.96,0.00017808,2,"2025-07-02T05:50:59.032",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021413,1751435459042,"fUST",-460.0,0.00017808,2,"2025-07-02T05:50:59.042",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021415,1751435459051,"fUST",-738.63740175,0.00017821,2,"2025-07-02T05:50:59.051",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021417,1751435459061,"fUST",-1680.0,0.00017877,2,"2025-07-02T05:50:59.061",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021419,1751435459070,"fUST",-151.0,0.000179,2,"2025-07-02T05:50:59.070",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021421,1751435459080,"fUST",-550.58455269,0.00017982,2,"2025-07-02T05:50:59.080",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021423,1751435459089,"fUST",-177.22,0.00018,2,"2025-07-02T05:50:59.089",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021425,1751435459098,"fUST",-177.22,0.00018,2,"2025-07-02T05:50:59.098",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021427,1751435459107,"fUST",-177.22,0.00018,2,"2025-07-02T05:50:59.107",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021429,1751435459117,"fUST",-553.97,0.00018082,2,"2025-07-02T05:50:59.117",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021431,1751435459126,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.126",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021433,1751435459136,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.136",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021435,1751435459145,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.145",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021437,1751435459155,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.155",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021439,1751435459164,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.164",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021441,1751435459174,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.174",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021443,1751435459183,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.183",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021446,1751435459194,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.194",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021448,1751435459205,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.205",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021450,1751435459215,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.215",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021466,1751435459224,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.224",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021469,1751435459383,"fUST",-457.66195668,0.00018082,2,"2025-07-02T05:50:59.383",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021471,1751435459393,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.393",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021473,1751435459405,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.405",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021475,1751435459415,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.415",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021477,1751435459425,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.425",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021479,1751435459434,"fUST",-571.82,0.00018082,2,"2025-07-02T05:50:59.434",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021481,1751435459446,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.446",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021483,1751435459455,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.455",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021485,1751435459465,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.465",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021488,1751435459477,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.477",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021490,1751435459487,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.487",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021492,1751435459497,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.497",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021494,1751435459506,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.506",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021496,1751435459516,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.516",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021498,1751435459525,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.525",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021500,1751435459535,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.535",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021502,1751435459544,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.544",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021504,1751435459554,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.554",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021506,1751435459563,"fUST",-553.73119791,0.00018082,2,"2025-07-02T05:50:59.563",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021508,1751435459573,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.573",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021510,1751435459582,"fUST",-299.83168018,0.00018082,2,"2025-07-02T05:50:59.582",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021512,1751435459592,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.592",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021514,1751435459602,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.602",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021516,1751435459611,"fUST",-475.54,0.00018082,2,"2025-07-02T05:50:59.611",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021518,1751435459621,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.621",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021520,1751435459630,"fUST",-466.63,0.00018082,2,"2025-07-02T05:50:59.630",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021522,1751435459639,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.639",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021524,1751435459649,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.649",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021527,1751435459658,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.658",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021529,1751435459667,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.667",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021531,1751435459677,"fUST",-500.0,0.00018082,2,"2025-07-02T05:50:59.677",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021533,1751435459686,"fUST",-796.28,0.00018082,2,"2025-07-02T05:50:59.686",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021535,1751435459697,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.697",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021537,1751435459706,"fUST",-711.16,0.00018082,2,"2025-07-02T05:50:59.706",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021539,1751435459715,"fUST",-505.4,0.00018082,2,"2025-07-02T05:50:59.715",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021541,1751435459724,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.724",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021543,1751435459733,"fUST",-643.22,0.00018082,2,"2025-07-02T05:50:59.733",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021545,1751435459743,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.743",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021547,1751435459754,"fUST",-435.63341352,0.00018082,2,"2025-07-02T05:50:59.754",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021549,1751435459763,"fUST",-539.42,0.00018082,2,"2025-07-02T05:50:59.763",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021551,1751435459773,"fUST",-413.50178922,0.00018082,2,"2025-07-02T05:50:59.773",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021553,1751435459782,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.782",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021555,1751435459791,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.791",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021557,1751435459801,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.801",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021559,1751435459810,"fUST",-510.63070999,0.00018082,2,"2025-07-02T05:50:59.810",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021561,1751435459820,"fUST",-699.52,0.00018082,2,"2025-07-02T05:50:59.820",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021563,1751435459829,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.829",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021565,1751435459839,"fUST",-426.66999965,0.00018082,2,"2025-07-02T05:50:59.839",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021567,1751435459848,"fUST",-759.15,0.00018082,2,"2025-07-02T05:50:59.848",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021569,1751435459858,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.858",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021571,1751435459868,"fUST",-445.00789204,0.00018082,2,"2025-07-02T05:50:59.868",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021573,1751435459877,"fUST",-709.55,0.00018082,2,"2025-07-02T05:50:59.877",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021575,1751435459887,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.887",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021577,1751435459896,"fUST",-554.53,0.00018082,2,"2025-07-02T05:50:59.896",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021579,1751435459906,"fUST",-1052.43,0.00018082,2,"2025-07-02T05:50:59.906",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021581,1751435459917,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.917",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021583,1751435459929,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.929",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021586,1751435459939,"fUST",-460.0,0.00018082,2,"2025-07-02T05:50:59.939",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021609,1751435460156,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.156",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021611,1751435460166,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.166",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021613,1751435460176,"fUST",-826.53,0.00018082,2,"2025-07-02T05:51:00.176",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021615,1751435460186,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.186",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021617,1751435460195,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.195",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021619,1751435460204,"fUST",-1004.9,0.00018082,2,"2025-07-02T05:51:00.204",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021621,1751435460215,"fUST",-2911.25,0.00018082,2,"2025-07-02T05:51:00.215",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021623,1751435460224,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.224",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021625,1751435460234,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.234",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021627,1751435460245,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.245",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021629,1751435460255,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.255",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021631,1751435460265,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.265",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021634,1751435460275,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.275",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021636,1751435460285,"fUST",-728.14,0.00018082,2,"2025-07-02T05:51:00.285",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021638,1751435460295,"fUST",-491.57,0.00018082,2,"2025-07-02T05:51:00.295",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021640,1751435460304,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.304",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021642,1751435460314,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.314",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021644,1751435460324,"fUST",-957.96,0.00018082,2,"2025-07-02T05:51:00.324",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021646,1751435460333,"fUST",-506.74693729,0.00018082,2,"2025-07-02T05:51:00.333",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021648,1751435460343,"fUST",-540.06,0.00018082,2,"2025-07-02T05:51:00.343",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021650,1751435460353,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.353",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021652,1751435460363,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.363",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021654,1751435460373,"fUST",-281.59686209,0.00018082,2,"2025-07-02T05:51:00.373",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021656,1751435460383,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.383",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021658,1751435460396,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.396",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021660,1751435460411,"fUST",-572.44,0.00018082,2,"2025-07-02T05:51:00.411",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021663,1751435460421,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.421",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021665,1751435460430,"fUST",-694.23,0.00018082,2,"2025-07-02T05:51:00.430",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021666,1751435460441,"fUST",-2558.5,0.00018082,2,"2025-07-02T05:51:00.441",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021669,1751435460450,"fUST",-610.14,0.00018082,2,"2025-07-02T05:51:00.450",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021671,1751435460460,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.460",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021672,1751435460470,"fUST",-469.49158726,0.00018082,2,"2025-07-02T05:51:00.470",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021674,1751435460479,"fUST",-1189.61,0.00018082,2,"2025-07-02T05:51:00.479",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021675,1751435460489,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.489",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021676,1751435460499,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.499",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021677,1751435460508,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.508",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021678,1751435460518,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.518",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021679,1751435460529,"fUST",-717.98,0.00018082,2,"2025-07-02T05:51:00.529",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021680,1751435460538,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.538",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021681,1751435460548,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.548",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021682,1751435460557,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.557",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021683,1751435460568,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.568",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021684,1751435460578,"fUST",-1706.54,0.00018082,2,"2025-07-02T05:51:00.578",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021685,1751435460588,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.588",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021686,1751435460597,"fUST",-586.28,0.00018082,2,"2025-07-02T05:51:00.597",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021687,1751435460607,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.607",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021688,1751435460616,"fUST",-542.08,0.00018082,2,"2025-07-02T05:51:00.616",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021690,1751435460626,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.626",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021692,1751435460635,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.635",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021694,1751435460644,"fUST",-498.33,0.00018082,2,"2025-07-02T05:51:00.644",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021696,1751435460654,"fUST",-892.01,0.00018082,2,"2025-07-02T05:51:00.654",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021698,1751435460663,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.663",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021700,1751435460672,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.672",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021702,1751435460682,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.682",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021704,1751435460691,"fUST",-557.21,0.00018082,2,"2025-07-02T05:51:00.691",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021706,1751435460701,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.701",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021708,1751435460710,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.710",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021710,1751435460720,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.720",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021712,1751435460730,"fUST",-411.09944615,0.00018082,2,"2025-07-02T05:51:00.730",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021714,1751435460740,"fUST",-464.91,0.00018082,2,"2025-07-02T05:51:00.740",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021716,1751435460750,"fUST",-805.18,0.00018082,2,"2025-07-02T05:51:00.750",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021718,1751435460760,"fUST",-1982.14,0.00018082,2,"2025-07-02T05:51:00.760",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021720,1751435460770,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.770",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021722,1751435460779,"fUST",-1305.93,0.00018082,2,"2025-07-02T05:51:00.779",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021724,1751435460789,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.789",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021726,1751435460798,"fUST",-466.34430824,0.00018082,2,"2025-07-02T05:51:00.798",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021728,1751435460808,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.808",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021730,1751435460818,"fUST",-585.63,0.00018082,2,"2025-07-02T05:51:00.818",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021732,1751435460827,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.827",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021734,1751435460837,"fUST",-2303.07,0.00018082,2,"2025-07-02T05:51:00.837",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021737,1751435460847,"fUST",-606.45,0.00018082,2,"2025-07-02T05:51:00.847",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021739,1751435460857,"fUST",-536.29,0.00018082,2,"2025-07-02T05:51:00.857",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021741,1751435460867,"fUST",-601.18,0.00018082,2,"2025-07-02T05:51:00.867",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021743,1751435460876,"fUST",-590.71,0.00018082,2,"2025-07-02T05:51:00.876",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021745,1751435460886,"fUST",-3397.94,0.00018082,2,"2025-07-02T05:51:00.886",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021747,1751435460895,"fUST",-3750.4,0.00018082,2,"2025-07-02T05:51:00.895",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021748,1751435460905,"fUST",-1515.14,0.00018082,2,"2025-07-02T05:51:00.905",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021751,1751435460914,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.914",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021753,1751435460924,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.924",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021755,1751435460934,"fUST",-616.24,0.00018082,2,"2025-07-02T05:51:00.934",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021757,1751435460943,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.943",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021759,1751435460953,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.953",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021761,1751435460963,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.963",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021763,1751435460972,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.972",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021765,1751435460983,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:00.983",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021767,1751435460992,"fUST",-655.73,0.00018082,2,"2025-07-02T05:51:00.992",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021769,1751435461001,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:01.001",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021771,1751435461011,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:01.011",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021773,1751435461020,"fUST",-522.90970938,0.00018082,2,"2025-07-02T05:51:01.020",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021775,1751435461030,"fUST",-749.23,0.00018082,2,"2025-07-02T05:51:01.030",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021777,1751435461039,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:01.039",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021779,1751435461049,"fUST",-1462.48,0.00018082,2,"2025-07-02T05:51:01.049",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021781,1751435461058,"fUST",-388.59427715,0.00018082,2,"2025-07-02T05:51:01.058",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021783,1751435461068,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:01.068",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021785,1751435461078,"fUST",-1132.2,0.00018082,2,"2025-07-02T05:51:01.078",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021787,1751435461087,"fUST",-3457.94,0.00018082,2,"2025-07-02T05:51:01.087",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021789,1751435461096,"fUST",-831.2,0.00018082,2,"2025-07-02T05:51:01.096",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021791,1751435461105,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:01.105",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021793,1751435461115,"fUST",-485.05695505,0.00018082,2,"2025-07-02T05:51:01.115",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021795,1751435461125,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:01.125",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021797,1751435461136,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:01.136",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021799,1751435461145,"fUST",-717.17,0.00018082,2,"2025-07-02T05:51:01.145",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021801,1751435461155,"fUST",-968.29,0.00018082,2,"2025-07-02T05:51:01.155",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021803,1751435461164,"fUST",-673.96,0.00018082,2,"2025-07-02T05:51:01.164",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021805,1751435461173,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:01.173",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021807,1751435461183,"fUST",-2864.9618803,0.00018082,2,"2025-07-02T05:51:01.183",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021809,1751435461192,"fUST",-2000.0,0.00018116,2,"2025-07-02T05:51:01.192",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021811,1751435461201,"fUST",-2000.0,0.00018116,2,"2025-07-02T05:51:01.201",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021813,1751435461211,"fUST",-151.0,0.000182,2,"2025-07-02T05:51:01.211",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021815,1751435461220,"fUST",-553.97,0.00018356,2,"2025-07-02T05:51:01.220",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021817,1751435461230,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.230",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021819,1751435461241,"fUST",-180.5104101,0.00018356,2,"2025-07-02T05:51:01.241",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021821,1751435461250,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.250",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021823,1751435461259,"fUST",-277.73767652,0.00018356,2,"2025-07-02T05:51:01.259",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021825,1751435461268,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.268",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021828,1751435461278,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.278",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021830,1751435461287,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.287",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021832,1751435461296,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.296",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021834,1751435461305,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.305",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021835,1751435461315,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.315",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021838,1751435461324,"fUST",-528.46553519,0.00018356,2,"2025-07-02T05:51:01.324",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021839,1751435461334,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.334",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021842,1751435461343,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.343",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021844,1751435461353,"fUST",-571.82,0.00018356,2,"2025-07-02T05:51:01.353",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021846,1751435461362,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.362",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021847,1751435461371,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.371",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021849,1751435461381,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.381",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021852,1751435461390,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.390",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021853,1751435461403,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.403",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021856,1751435461413,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.413",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021858,1751435461423,"fUST",-535.22233151,0.00018356,2,"2025-07-02T05:51:01.423",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021860,1751435461432,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.432",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021862,1751435461442,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.442",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021864,1751435461451,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.451",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021866,1751435461460,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.460",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021868,1751435461470,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.470",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021870,1751435461480,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.480",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021872,1751435461490,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.490",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021874,1751435461499,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.499",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021876,1751435461509,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.509",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021878,1751435461518,"fUST",-466.63,0.00018356,2,"2025-07-02T05:51:01.518",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021880,1751435461527,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.527",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021882,1751435461537,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.537",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021884,1751435461546,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.546",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021886,1751435461555,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.555",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021888,1751435461565,"fUST",-500.0,0.00018356,2,"2025-07-02T05:51:01.565",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021890,1751435461574,"fUST",-796.28,0.00018356,2,"2025-07-02T05:51:01.574",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021892,1751435461583,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.583",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021894,1751435461593,"fUST",-711.16,0.00018356,2,"2025-07-02T05:51:01.593",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021896,1751435461601,"fUST",-505.4,0.00018356,2,"2025-07-02T05:51:01.601",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021898,1751435461611,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.611",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021900,1751435461620,"fUST",-643.22,0.00018356,2,"2025-07-02T05:51:01.620",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021902,1751435461629,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.629",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021904,1751435461638,"fUST",-539.42,0.00018356,2,"2025-07-02T05:51:01.638",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021906,1751435461648,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.648",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021908,1751435461657,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.657",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021910,1751435461667,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.667",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021912,1751435461678,"fUST",-699.52,0.00018356,2,"2025-07-02T05:51:01.678",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021914,1751435461687,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.687",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021916,1751435461698,"fUST",-759.15,0.00018356,2,"2025-07-02T05:51:01.698",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021918,1751435461707,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.707",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021920,1751435461717,"fUST",-709.55,0.00018356,2,"2025-07-02T05:51:01.717",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021922,1751435461727,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.727",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021924,1751435461737,"fUST",-554.53,0.00018356,2,"2025-07-02T05:51:01.737",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021926,1751435461748,"fUST",-1052.43,0.00018356,2,"2025-07-02T05:51:01.748",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021928,1751435461757,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.757",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021930,1751435461767,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.767",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021932,1751435461776,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.776",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021934,1751435461786,"fUST",-489.90245312,0.00018356,2,"2025-07-02T05:51:01.786",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021936,1751435461795,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.795",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021938,1751435461805,"fUST",-826.53,0.00018356,2,"2025-07-02T05:51:01.805",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021940,1751435461815,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.815",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021942,1751435461824,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.824",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021944,1751435461833,"fUST",-1004.9,0.00018356,2,"2025-07-02T05:51:01.833",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021946,1751435461843,"fUST",-2911.25,0.00018356,2,"2025-07-02T05:51:01.843",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021948,1751435461852,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.852",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021950,1751435461862,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.862",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021953,1751435461871,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.871",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021955,1751435461881,"fUST",-202.86931206,0.00018356,2,"2025-07-02T05:51:01.881",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021957,1751435461891,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.891",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021959,1751435461900,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.900",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021961,1751435461910,"fUST",-728.14,0.00018356,2,"2025-07-02T05:51:01.910",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021963,1751435461919,"fUST",-491.57,0.00018356,2,"2025-07-02T05:51:01.919",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021965,1751435461928,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.928",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021967,1751435461937,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.937",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021969,1751435461947,"fUST",-957.96,0.00018356,2,"2025-07-02T05:51:01.947",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021971,1751435461956,"fUST",-540.06,0.00018356,2,"2025-07-02T05:51:01.956",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021973,1751435461966,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.966",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021975,1751435461975,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.975",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021977,1751435461985,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.985",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021979,1751435461995,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:01.995",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021981,1751435462004,"fUST",-572.44,0.00018356,2,"2025-07-02T05:51:02.004",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021983,1751435462013,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.013",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021985,1751435462023,"fUST",-694.23,0.00018356,2,"2025-07-02T05:51:02.023",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021987,1751435462033,"fUST",-2558.5,0.00018356,2,"2025-07-02T05:51:02.033",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021989,1751435462042,"fUST",-610.14,0.00018356,2,"2025-07-02T05:51:02.042",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021991,1751435462051,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.051",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021993,1751435462060,"fUST",-1189.61,0.00018356,2,"2025-07-02T05:51:02.060",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021995,1751435462070,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.070",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021997,1751435462080,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.080",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369021999,1751435462089,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.089",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022001,1751435462099,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.099",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022003,1751435462108,"fUST",-717.98,0.00018356,2,"2025-07-02T05:51:02.108",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022005,1751435462117,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.117",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022007,1751435462127,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.127",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022009,1751435462137,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.137",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022011,1751435462146,"fUST",-1706.54,0.00018356,2,"2025-07-02T05:51:02.146",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022013,1751435462155,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.155",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022015,1751435462165,"fUST",-586.28,0.00018356,2,"2025-07-02T05:51:02.165",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022017,1751435462175,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.175",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022019,1751435462185,"fUST",-542.08,0.00018356,2,"2025-07-02T05:51:02.185",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022021,1751435462195,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.195",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022023,1751435462204,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.204",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022025,1751435462214,"fUST",-498.33,0.00018356,2,"2025-07-02T05:51:02.214",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022027,1751435462223,"fUST",-892.01,0.00018356,2,"2025-07-02T05:51:02.223",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022029,1751435462232,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.232",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022031,1751435462242,"fUST",-570.93987449,0.00018356,2,"2025-07-02T05:51:02.242",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022033,1751435462252,"fUST",-557.21,0.00018356,2,"2025-07-02T05:51:02.252",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022035,1751435462261,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.261",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022037,1751435462270,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.270",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022039,1751435462280,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.280",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022041,1751435462289,"fUST",-464.91,0.00018356,2,"2025-07-02T05:51:02.289",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022043,1751435462299,"fUST",-805.18,0.00018356,2,"2025-07-02T05:51:02.299",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022045,1751435462308,"fUST",-1982.14,0.00018356,2,"2025-07-02T05:51:02.308",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022048,1751435462318,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.318",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022050,1751435462328,"fUST",-1305.93,0.00018356,2,"2025-07-02T05:51:02.328",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022052,1751435462338,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.338",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022054,1751435462347,"fUST",-519.87645779,0.00018356,2,"2025-07-02T05:51:02.347",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022056,1751435462357,"fUST",-585.63,0.00018356,2,"2025-07-02T05:51:02.357",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022058,1751435462366,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.366",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022060,1751435462376,"fUST",-2303.07,0.00018356,2,"2025-07-02T05:51:02.376",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022062,1751435462386,"fUST",-606.45,0.00018356,2,"2025-07-02T05:51:02.386",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022064,1751435462397,"fUST",-536.29,0.00018356,2,"2025-07-02T05:51:02.397",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022066,1751435462407,"fUST",-601.18,0.00018356,2,"2025-07-02T05:51:02.407",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022068,1751435462416,"fUST",-590.71,0.00018356,2,"2025-07-02T05:51:02.416",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022070,1751435462425,"fUST",-3397.94,0.00018356,2,"2025-07-02T05:51:02.425",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022072,1751435462435,"fUST",-3750.4,0.00018356,2,"2025-07-02T05:51:02.435",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022074,1751435462446,"fUST",-1515.14,0.00018356,2,"2025-07-02T05:51:02.446",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022076,1751435462456,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.456",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022078,1751435462467,"fUST",-616.24,0.00018356,2,"2025-07-02T05:51:02.467",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022080,1751435462476,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.476",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022082,1751435462487,"fUST",-458.74,0.00018356,2,"2025-07-02T05:51:02.487",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022084,1751435462496,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.496",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022086,1751435462506,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.506",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022088,1751435462516,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.516",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022090,1751435462526,"fUST",-655.73,0.00018356,2,"2025-07-02T05:51:02.526",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022092,1751435462535,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.535",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022094,1751435462545,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.545",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022112,1751435462711,"fUST",-749.23,0.00018356,2,"2025-07-02T05:51:02.711",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022115,1751435462721,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.721",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022117,1751435462732,"fUST",-1462.48,0.00018356,2,"2025-07-02T05:51:02.732",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022119,1751435462743,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.743",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022121,1751435462753,"fUST",-1132.2,0.00018356,2,"2025-07-02T05:51:02.753",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022122,1751435462763,"fUST",-3457.94,0.00018356,2,"2025-07-02T05:51:02.763",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022123,1751435462775,"fUST",-831.2,0.00018356,2,"2025-07-02T05:51:02.775",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022124,1751435462795,"fUST",-438.26491176,0.00018356,2,"2025-07-02T05:51:02.795",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022125,1751435462815,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.815",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022126,1751435462831,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.831",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022127,1751435462842,"fUST",-717.17,0.00018356,2,"2025-07-02T05:51:02.842",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022128,1751435462852,"fUST",-968.29,0.00018356,2,"2025-07-02T05:51:02.852",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022129,1751435462865,"fUST",-673.96,0.00018356,2,"2025-07-02T05:51:02.865",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022130,1751435462875,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:02.875",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022131,1751435462885,"fUST",-230.34465076,0.0001838,2,"2025-07-02T05:51:02.885",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022132,1751435462895,"fUST",-12573.65100011,0.0001838,2,"2025-07-02T05:51:02.895",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022134,1751435462906,"fUST",-847.65867985,0.0001838,2,"2025-07-02T05:51:02.906",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022136,1751435462916,"fUST",-215.04179405,0.0001838,2,"2025-07-02T05:51:02.916",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022138,1751435462927,"fUST",-160.0,0.0001838,2,"2025-07-02T05:51:02.927",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022140,1751435462937,"fUST",-837.27862799,0.0001838,2,"2025-07-02T05:51:02.937",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022142,1751435462947,"fUST",-160.0,0.0001838,2,"2025-07-02T05:51:02.947",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022144,1751435462956,"fUST",-160.0,0.0001838,2,"2025-07-02T05:51:02.956",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022146,1751435462965,"fUST",-160.0,0.0001838,2,"2025-07-02T05:51:02.965",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022148,1751435462975,"fUST",-160.0,0.0001838,2,"2025-07-02T05:51:02.975",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022150,1751435462985,"fUST",-213.90888375,0.00018417,2,"2025-07-02T05:51:02.985",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022152,1751435462996,"fUST",-151.0,0.000185,2,"2025-07-02T05:51:02.996",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022154,1751435463007,"fUST",-160.0,0.00018534,2,"2025-07-02T05:51:03.007",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022156,1751435463016,"fUST",-553.97,0.0001863,2,"2025-07-02T05:51:03.016",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022158,1751435463026,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.026",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022160,1751435463035,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.035",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022162,1751435463045,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.045",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022164,1751435463055,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.055",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022166,1751435463065,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.065",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022168,1751435463075,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.075",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022170,1751435463084,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.084",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022172,1751435463094,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.094",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022174,1751435463104,"fUST",-507.18873573,0.0001863,2,"2025-07-02T05:51:03.104",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022176,1751435463114,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.114",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022178,1751435463123,"fUST",-571.82,0.0001863,2,"2025-07-02T05:51:03.123",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022180,1751435463133,"fUST",-154.67845889,0.0001863,2,"2025-07-02T05:51:03.133",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022182,1751435463143,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.143",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022184,1751435463153,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.153",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022186,1751435463163,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.163",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022188,1751435463172,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022190,1751435463182,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.182",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022192,1751435463192,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.192",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022194,1751435463202,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.202",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022196,1751435463212,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.212",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022198,1751435463221,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.221",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022200,1751435463231,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.231",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022202,1751435463241,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.241",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022204,1751435463250,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.250",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022206,1751435463259,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.259",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022208,1751435463269,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.269",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022210,1751435463279,"fUST",-466.63,0.0001863,2,"2025-07-02T05:51:03.279",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022212,1751435463289,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.289",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022215,1751435463298,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.298",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022216,1751435463308,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.308",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022218,1751435463317,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.317",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022220,1751435463327,"fUST",-500.0,0.0001863,2,"2025-07-02T05:51:03.327",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022223,1751435463337,"fUST",-796.28,0.0001863,2,"2025-07-02T05:51:03.337",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022225,1751435463347,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.347",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022227,1751435463356,"fUST",-711.16,0.0001863,2,"2025-07-02T05:51:03.356",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022229,1751435463366,"fUST",-505.4,0.0001863,2,"2025-07-02T05:51:03.366",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022231,1751435463375,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.375",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022233,1751435463384,"fUST",-643.22,0.0001863,2,"2025-07-02T05:51:03.384",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022235,1751435463394,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.394",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022237,1751435463406,"fUST",-539.42,0.0001863,2,"2025-07-02T05:51:03.406",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022239,1751435463416,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.416",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022240,1751435463425,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.425",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022243,1751435463435,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.435",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022245,1751435463446,"fUST",-699.52,0.0001863,2,"2025-07-02T05:51:03.446",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022247,1751435463455,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.455",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022249,1751435463465,"fUST",-759.15,0.0001863,2,"2025-07-02T05:51:03.465",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022250,1751435463475,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.475",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022252,1751435463485,"fUST",-709.55,0.0001863,2,"2025-07-02T05:51:03.485",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022255,1751435463495,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.495",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022257,1751435463505,"fUST",-554.53,0.0001863,2,"2025-07-02T05:51:03.505",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022259,1751435463515,"fUST",-1052.43,0.0001863,2,"2025-07-02T05:51:03.515",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022261,1751435463524,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.524",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022263,1751435463534,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.534",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022265,1751435463544,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.544",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022267,1751435463554,"fUST",-437.96018841,0.0001863,2,"2025-07-02T05:51:03.554",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022269,1751435463564,"fUST",-826.53,0.0001863,2,"2025-07-02T05:51:03.564",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022271,1751435463574,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.574",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022273,1751435463584,"fUST",-1004.9,0.0001863,2,"2025-07-02T05:51:03.584",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022275,1751435463594,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.594",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022277,1751435463603,"fUST",-2911.25,0.0001863,2,"2025-07-02T05:51:03.603",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022279,1751435463613,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.613",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022281,1751435463623,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.623",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022283,1751435463633,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.633",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022285,1751435463644,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.644",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022287,1751435463653,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.653",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022290,1751435463663,"fUST",-728.14,0.0001863,2,"2025-07-02T05:51:03.663",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022292,1751435463673,"fUST",-491.57,0.0001863,2,"2025-07-02T05:51:03.673",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022294,1751435463685,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.685",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022296,1751435463695,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.695",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022298,1751435463705,"fUST",-957.96,0.0001863,2,"2025-07-02T05:51:03.705",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022300,1751435463715,"fUST",-540.06,0.0001863,2,"2025-07-02T05:51:03.715",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022302,1751435463725,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.725",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022304,1751435463735,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.735",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022306,1751435463745,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.745",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022308,1751435463755,"fUST",-527.39547607,0.0001863,2,"2025-07-02T05:51:03.755",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022310,1751435463764,"fUST",-572.44,0.0001863,2,"2025-07-02T05:51:03.764",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022312,1751435463774,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.774",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022314,1751435463784,"fUST",-694.23,0.0001863,2,"2025-07-02T05:51:03.784",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022316,1751435463794,"fUST",-610.14,0.0001863,2,"2025-07-02T05:51:03.794",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022318,1751435463804,"fUST",-2558.5,0.0001863,2,"2025-07-02T05:51:03.804",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022320,1751435463816,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.816",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022322,1751435463826,"fUST",-1189.61,0.0001863,2,"2025-07-02T05:51:03.826",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022324,1751435463836,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.836",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022326,1751435463846,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.846",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022328,1751435463855,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.855",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022330,1751435463865,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.865",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022332,1751435463876,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.876",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022334,1751435463885,"fUST",-717.98,0.0001863,2,"2025-07-02T05:51:03.885",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022336,1751435463895,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.895",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022338,1751435463905,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.905",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022340,1751435463915,"fUST",-1706.54,0.0001863,2,"2025-07-02T05:51:03.915",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022342,1751435463924,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.924",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022344,1751435463934,"fUST",-586.28,0.0001863,2,"2025-07-02T05:51:03.934",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022346,1751435463944,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.944",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022348,1751435463954,"fUST",-542.08,0.0001863,2,"2025-07-02T05:51:03.954",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022350,1751435463964,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.964",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022353,1751435463974,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:03.974",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022355,1751435463983,"fUST",-498.33,0.0001863,2,"2025-07-02T05:51:03.983",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022357,1751435463993,"fUST",-892.01,0.0001863,2,"2025-07-02T05:51:03.993",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022359,1751435464002,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:04.002",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022361,1751435464012,"fUST",-557.21,0.0001863,2,"2025-07-02T05:51:04.012",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022363,1751435464022,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:04.022",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022365,1751435464031,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:04.031",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022367,1751435464041,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:04.041",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022369,1751435464051,"fUST",-464.91,0.0001863,2,"2025-07-02T05:51:04.051",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022371,1751435464060,"fUST",-805.18,0.0001863,2,"2025-07-02T05:51:04.060",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022373,1751435464070,"fUST",-1982.14,0.0001863,2,"2025-07-02T05:51:04.070",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022375,1751435464080,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:04.080",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022377,1751435464089,"fUST",-1305.93,0.0001863,2,"2025-07-02T05:51:04.089",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022379,1751435464099,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:04.099",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022381,1751435464108,"fUST",-585.63,0.0001863,2,"2025-07-02T05:51:04.108",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022383,1751435464117,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:04.117",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022385,1751435464127,"fUST",-2303.07,0.0001863,2,"2025-07-02T05:51:04.127",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022387,1751435464136,"fUST",-606.45,0.0001863,2,"2025-07-02T05:51:04.136",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022389,1751435464146,"fUST",-536.29,0.0001863,2,"2025-07-02T05:51:04.146",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022391,1751435464155,"fUST",-601.18,0.0001863,2,"2025-07-02T05:51:04.155",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022393,1751435464165,"fUST",-590.71,0.0001863,2,"2025-07-02T05:51:04.165",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022395,1751435464175,"fUST",-3397.94,0.0001863,2,"2025-07-02T05:51:04.175",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022397,1751435464184,"fUST",-3750.4,0.0001863,2,"2025-07-02T05:51:04.184",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022399,1751435464194,"fUST",-1515.14,0.0001863,2,"2025-07-02T05:51:04.194",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022401,1751435464204,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:04.204",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022403,1751435464214,"fUST",-616.24,0.0001863,2,"2025-07-02T05:51:04.214",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022405,1751435464223,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:04.223",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022407,1751435464233,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:04.233",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022409,1751435464243,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:04.243",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022411,1751435464253,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:04.253",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022413,1751435464263,"fUST",-655.73,0.0001863,2,"2025-07-02T05:51:04.263",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022415,1751435464273,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:04.273",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022417,1751435464283,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:04.283",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022420,1751435464294,"fUST",-749.23,0.0001863,2,"2025-07-02T05:51:04.294",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022422,1751435464306,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:04.306",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022424,1751435464315,"fUST",-1462.48,0.0001863,2,"2025-07-02T05:51:04.315",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022425,1751435464325,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:04.325",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022428,1751435464335,"fUST",-1132.2,0.0001863,2,"2025-07-02T05:51:04.335",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022430,1751435464344,"fUST",-3457.94,0.0001863,2,"2025-07-02T05:51:04.344",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022432,1751435464353,"fUST",-831.2,0.0001863,2,"2025-07-02T05:51:04.353",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022434,1751435464363,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:04.363",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022435,1751435464372,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:04.372",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022438,1751435464382,"fUST",-717.17,0.0001863,2,"2025-07-02T05:51:04.382",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022440,1751435464392,"fUST",-968.29,0.0001863,2,"2025-07-02T05:51:04.392",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022442,1751435464405,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:04.405",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022444,1751435464415,"fUST",-513.15002963,0.00018664,2,"2025-07-02T05:51:04.415",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022446,1751435464424,"fUST",-2500.0,0.00018664,2,"2025-07-02T05:51:04.424",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022447,1751435464433,"fUST",-628.87210824,0.00018719,2,"2025-07-02T05:51:04.433",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022449,1751435464443,"fUST",-550.58455267,0.00018775,2,"2025-07-02T05:51:04.443",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022451,1751435464454,"fUST",-151.0,0.000188,2,"2025-07-02T05:51:04.454",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022453,1751435464463,"fUST",-2131.93864915,0.000189,2,"2025-07-02T05:51:04.463",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022455,1751435464474,"fUST",-553.97,0.00018904,2,"2025-07-02T05:51:04.474",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022457,1751435464484,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.484",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022459,1751435464494,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.494",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022461,1751435464503,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.503",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022463,1751435464512,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.512",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022465,1751435464522,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.522",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022467,1751435464531,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.531",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022469,1751435464540,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.540",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022471,1751435464550,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.550",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022473,1751435464560,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.560",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022475,1751435464569,"fUST",-571.82,0.00018904,2,"2025-07-02T05:51:04.569",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022477,1751435464578,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.578",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022479,1751435464588,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.588",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022481,1751435464597,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.597",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022483,1751435464607,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.607",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022485,1751435464616,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.616",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022487,1751435464625,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.625",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022489,1751435464635,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.635",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022491,1751435464644,"fUST",-502.78196835,0.00018904,2,"2025-07-02T05:51:04.644",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022493,1751435464653,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.653",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022495,1751435464663,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.663",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022497,1751435464672,"fUST",-491.42533964,0.00018904,2,"2025-07-02T05:51:04.672",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022499,1751435464682,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.682",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022501,1751435464691,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.691",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022503,1751435464701,"fUST",-466.63,0.00018904,2,"2025-07-02T05:51:04.701",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022505,1751435464711,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.711",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022507,1751435464720,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.720",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022509,1751435464730,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.730",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022511,1751435464739,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.739",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022513,1751435464749,"fUST",-480.20217855,0.00018904,2,"2025-07-02T05:51:04.749",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022515,1751435464759,"fUST",-796.28,0.00018904,2,"2025-07-02T05:51:04.759",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022517,1751435464769,"fUST",-399.61329723,0.00018904,2,"2025-07-02T05:51:04.769",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022519,1751435464778,"fUST",-711.16,0.00018904,2,"2025-07-02T05:51:04.778",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022521,1751435464788,"fUST",-505.4,0.00018904,2,"2025-07-02T05:51:04.788",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022523,1751435464798,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.798",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022525,1751435464808,"fUST",-643.22,0.00018904,2,"2025-07-02T05:51:04.808",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022527,1751435464818,"fUST",-484.49307936,0.00018904,2,"2025-07-02T05:51:04.818",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022529,1751435464828,"fUST",-539.42,0.00018904,2,"2025-07-02T05:51:04.828",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022531,1751435464838,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.838",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022533,1751435464848,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.848",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022536,1751435464858,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.858",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022538,1751435464867,"fUST",-699.52,0.00018904,2,"2025-07-02T05:51:04.867",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022539,1751435464880,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.880",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022541,1751435464890,"fUST",-759.15,0.00018904,2,"2025-07-02T05:51:04.890",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022543,1751435464899,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.899",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022544,1751435464908,"fUST",-709.55,0.00018904,2,"2025-07-02T05:51:04.908",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022545,1751435464918,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.918",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022546,1751435464928,"fUST",-554.53,0.00018904,2,"2025-07-02T05:51:04.928",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022547,1751435464939,"fUST",-1052.43,0.00018904,2,"2025-07-02T05:51:04.939",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022548,1751435464949,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.949",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022549,1751435464959,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.959",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022550,1751435464968,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:04.968",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022551,1751435464978,"fUST",-826.53,0.00018904,2,"2025-07-02T05:51:04.978",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022552,1751435464988,"fUST",-392.63589364,0.00018904,2,"2025-07-02T05:51:04.988",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022553,1751435464998,"fUST",-1004.9,0.00018904,2,"2025-07-02T05:51:04.998",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022554,1751435465008,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.008",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022555,1751435465017,"fUST",-2911.25,0.00018904,2,"2025-07-02T05:51:05.017",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022556,1751435465027,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.027",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022558,1751435465036,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.036",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022559,1751435465046,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.046",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022561,1751435465056,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.056",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022563,1751435465066,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.066",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022565,1751435465076,"fUST",-728.14,0.00018904,2,"2025-07-02T05:51:05.076",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022568,1751435465085,"fUST",-491.57,0.00018904,2,"2025-07-02T05:51:05.085",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022570,1751435465095,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.095",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022572,1751435465104,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.104",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022574,1751435465113,"fUST",-957.96,0.00018904,2,"2025-07-02T05:51:05.113",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022576,1751435465123,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.123",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022578,1751435465132,"fUST",-540.06,0.00018904,2,"2025-07-02T05:51:05.132",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022580,1751435465142,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.142",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022582,1751435465151,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.151",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022584,1751435465161,"fUST",-572.44,0.00018904,2,"2025-07-02T05:51:05.161",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022586,1751435465171,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.171",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022588,1751435465180,"fUST",-694.23,0.00018904,2,"2025-07-02T05:51:05.180",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022590,1751435465190,"fUST",-610.14,0.00018904,2,"2025-07-02T05:51:05.190",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022592,1751435465199,"fUST",-2558.5,0.00018904,2,"2025-07-02T05:51:05.199",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022594,1751435465208,"fUST",-191.09,0.00018904,2,"2025-07-02T05:51:05.208",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022596,1751435465218,"fUST",-1189.61,0.00018904,2,"2025-07-02T05:51:05.218",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022598,1751435465228,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.228",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022600,1751435465239,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.239",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022602,1751435465249,"fUST",-528.79,0.00018904,2,"2025-07-02T05:51:05.249",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022604,1751435465259,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.259",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022606,1751435465269,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.269",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022608,1751435465279,"fUST",-717.98,0.00018904,2,"2025-07-02T05:51:05.279",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022610,1751435465288,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.288",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022612,1751435465298,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.298",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022614,1751435465308,"fUST",-1706.54,0.00018904,2,"2025-07-02T05:51:05.308",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022616,1751435465317,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.317",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022618,1751435465327,"fUST",-586.28,0.00018904,2,"2025-07-02T05:51:05.327",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022620,1751435465338,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.338",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022622,1751435465348,"fUST",-420.70477028,0.00018904,2,"2025-07-02T05:51:05.348",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022624,1751435465357,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.357",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022627,1751435465373,"fUST",-542.08,0.00018904,2,"2025-07-02T05:51:05.373",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022629,1751435465383,"fUST",-498.33,0.00018904,2,"2025-07-02T05:51:05.383",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022631,1751435465393,"fUST",-892.01,0.00018904,2,"2025-07-02T05:51:05.393",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022633,1751435465406,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.406",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022635,1751435465415,"fUST",-557.21,0.00018904,2,"2025-07-02T05:51:05.415",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022637,1751435465425,"fUST",-349.53,0.00018904,2,"2025-07-02T05:51:05.425",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022639,1751435465434,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.434",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022641,1751435465446,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.446",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022644,1751435465456,"fUST",-464.91,0.00018904,2,"2025-07-02T05:51:05.456",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022646,1751435465465,"fUST",-805.18,0.00018904,2,"2025-07-02T05:51:05.465",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022648,1751435465476,"fUST",-1982.14,0.00018904,2,"2025-07-02T05:51:05.476",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022649,1751435465486,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.486",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022652,1751435465498,"fUST",-1305.93,0.00018904,2,"2025-07-02T05:51:05.498",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022654,1751435465508,"fUST",-585.63,0.00018904,2,"2025-07-02T05:51:05.508",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022672,1751435465661,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.661",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022675,1751435465686,"fUST",-2303.07,0.00018904,2,"2025-07-02T05:51:05.686",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022677,1751435465696,"fUST",-606.45,0.00018904,2,"2025-07-02T05:51:05.696",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022679,1751435465707,"fUST",-536.29,0.00018904,2,"2025-07-02T05:51:05.707",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022681,1751435465717,"fUST",-601.18,0.00018904,2,"2025-07-02T05:51:05.717",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022683,1751435465727,"fUST",-590.71,0.00018904,2,"2025-07-02T05:51:05.727",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022685,1751435465736,"fUST",-3397.94,0.00018904,2,"2025-07-02T05:51:05.736",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022687,1751435465748,"fUST",-3750.4,0.00018904,2,"2025-07-02T05:51:05.748",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022689,1751435465758,"fUST",-1515.14,0.00018904,2,"2025-07-02T05:51:05.758",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022691,1751435465768,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.768",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022693,1751435465778,"fUST",-616.24,0.00018904,2,"2025-07-02T05:51:05.778",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022695,1751435465788,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.788",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022698,1751435465799,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.799",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022700,1751435465808,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.808",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022702,1751435465819,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.819",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022704,1751435465829,"fUST",-655.73,0.00018904,2,"2025-07-02T05:51:05.829",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022706,1751435465839,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.839",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022708,1751435465849,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.849",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022710,1751435465859,"fUST",-749.23,0.00018904,2,"2025-07-02T05:51:05.859",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022712,1751435465869,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.869",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022714,1751435465878,"fUST",-1462.48,0.00018904,2,"2025-07-02T05:51:05.878",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022716,1751435465888,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.888",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022718,1751435465898,"fUST",-1132.2,0.00018904,2,"2025-07-02T05:51:05.898",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022720,1751435465908,"fUST",-3457.94,0.00018904,2,"2025-07-02T05:51:05.908",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022722,1751435465918,"fUST",-831.2,0.00018904,2,"2025-07-02T05:51:05.918",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022724,1751435465927,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.927",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022726,1751435465937,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.937",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022729,1751435465950,"fUST",-717.17,0.00018904,2,"2025-07-02T05:51:05.950",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022730,1751435465960,"fUST",-968.29,0.00018904,2,"2025-07-02T05:51:05.960",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022732,1751435465969,"fUST",-460.0,0.00018904,2,"2025-07-02T05:51:05.969",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022733,1751435465979,"fUST",-151.0,0.000191,2,"2025-07-02T05:51:05.979",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022735,1751435465990,"fUST",-553.97,0.00019178,2,"2025-07-02T05:51:05.990",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022736,1751435466000,"fUST",-320.76335597,0.00019178,2,"2025-07-02T05:51:06.000",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022738,1751435466009,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.009",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022739,1751435466020,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.020",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022741,1751435466029,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.029",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022742,1751435466039,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.039",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022744,1751435466049,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.049",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022745,1751435466058,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.058",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022747,1751435466068,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.068",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022748,1751435466077,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.077",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022750,1751435466087,"fUST",-571.82,0.00019178,2,"2025-07-02T05:51:06.087",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022752,1751435466098,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.098",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022753,1751435466108,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.108",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022755,1751435466118,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.118",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022756,1751435466128,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.128",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022758,1751435466137,"fUST",-175.92468,0.00019178,2,"2025-07-02T05:51:06.137",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022759,1751435466147,"fUST",-511.2843814,0.00019178,2,"2025-07-02T05:51:06.147",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022761,1751435466157,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.157",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022762,1751435466167,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.167",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022764,1751435466176,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.176",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022765,1751435466186,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.186",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022767,1751435466195,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.195",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022769,1751435466205,"fUST",-466.63,0.00019178,2,"2025-07-02T05:51:06.205",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022770,1751435466215,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.215",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022772,1751435466225,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.225",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022774,1751435466235,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.235",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022775,1751435466246,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.246",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022777,1751435466256,"fUST",-796.28,0.00019178,2,"2025-07-02T05:51:06.256",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022779,1751435466266,"fUST",-711.16,0.00019178,2,"2025-07-02T05:51:06.266",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022780,1751435466276,"fUST",-505.4,0.00019178,2,"2025-07-02T05:51:06.276",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022782,1751435466286,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.286",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022784,1751435466295,"fUST",-643.22,0.00019178,2,"2025-07-02T05:51:06.295",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022785,1751435466306,"fUST",-539.42,0.00019178,2,"2025-07-02T05:51:06.306",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022787,1751435466315,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.315",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022789,1751435466325,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.325",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022790,1751435466335,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.335",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022792,1751435466344,"fUST",-699.52,0.00019178,2,"2025-07-02T05:51:06.344",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022794,1751435466354,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.354",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022795,1751435466364,"fUST",-759.15,0.00019178,2,"2025-07-02T05:51:06.364",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022797,1751435466373,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.373",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022799,1751435466383,"fUST",-709.55,0.00019178,2,"2025-07-02T05:51:06.383",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022800,1751435466394,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.394",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022802,1751435466407,"fUST",-554.53,0.00019178,2,"2025-07-02T05:51:06.407",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022804,1751435466416,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.416",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022805,1751435466426,"fUST",-1052.43,0.00019178,2,"2025-07-02T05:51:06.426",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022807,1751435466435,"fUST",-279.33,0.00019178,2,"2025-07-02T05:51:06.435",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022809,1751435466446,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.446",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022810,1751435466456,"fUST",-826.53,0.00019178,2,"2025-07-02T05:51:06.456",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022812,1751435466466,"fUST",-1004.9,0.00019178,2,"2025-07-02T05:51:06.466",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022814,1751435466476,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.476",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022815,1751435466486,"fUST",-2911.25,0.00019178,2,"2025-07-02T05:51:06.486",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022817,1751435466496,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.496",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022819,1751435466506,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.506",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022820,1751435466515,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.515",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022822,1751435466526,"fUST",-400.4375278,0.00019178,2,"2025-07-02T05:51:06.526",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022824,1751435466536,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.536",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022825,1751435466546,"fUST",-728.14,0.00019178,2,"2025-07-02T05:51:06.546",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022827,1751435466556,"fUST",-491.57,0.00019178,2,"2025-07-02T05:51:06.556",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022829,1751435466567,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.567",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022830,1751435466576,"fUST",-532.37,0.00019178,2,"2025-07-02T05:51:06.576",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022832,1751435466586,"fUST",-957.96,0.00019178,2,"2025-07-02T05:51:06.586",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022834,1751435466597,"fUST",-151.0,0.00019178,2,"2025-07-02T05:51:06.597",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022835,1751435466607,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.607",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022837,1751435466618,"fUST",-540.06,0.00019178,2,"2025-07-02T05:51:06.618",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022839,1751435466628,"fUST",-517.79702891,0.00019178,2,"2025-07-02T05:51:06.628",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022840,1751435466637,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.637",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022842,1751435466648,"fUST",-572.44,0.00019178,2,"2025-07-02T05:51:06.648",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022844,1751435466658,"fUST",-694.23,0.00019178,2,"2025-07-02T05:51:06.658",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022846,1751435466668,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.668",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022847,1751435466678,"fUST",-610.14,0.00019178,2,"2025-07-02T05:51:06.678",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022849,1751435466688,"fUST",-2558.5,0.00019178,2,"2025-07-02T05:51:06.688",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022851,1751435466697,"fUST",-1189.61,0.00019178,2,"2025-07-02T05:51:06.697",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022852,1751435466707,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.707",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022854,1751435466718,"fUST",-151.0,0.00019178,2,"2025-07-02T05:51:06.718",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022856,1751435466727,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.727",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022857,1751435466738,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.738",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022859,1751435466748,"fUST",-717.98,0.00019178,2,"2025-07-02T05:51:06.748",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022861,1751435466758,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.758",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022862,1751435466768,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.768",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022864,1751435466778,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.778",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022866,1751435466788,"fUST",-1706.54,0.00019178,2,"2025-07-02T05:51:06.788",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022867,1751435466797,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.797",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022869,1751435466807,"fUST",-586.28,0.00019178,2,"2025-07-02T05:51:06.807",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022871,1751435466818,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.818",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022872,1751435466829,"fUST",-432.9853219,0.00019178,2,"2025-07-02T05:51:06.829",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022874,1751435466841,"fUST",-542.08,0.00019178,2,"2025-07-02T05:51:06.841",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022876,1751435466851,"fUST",-498.33,0.00019178,2,"2025-07-02T05:51:06.851",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022878,1751435466873,"fUST",-892.01,0.00019178,2,"2025-07-02T05:51:06.873",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022880,1751435466884,"fUST",-151.0,0.00019178,2,"2025-07-02T05:51:06.884",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022882,1751435466895,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.895",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022883,1751435466905,"fUST",-557.21,0.00019178,2,"2025-07-02T05:51:06.905",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022885,1751435466916,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.916",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022887,1751435466926,"fUST",-220.6188473,0.00019178,2,"2025-07-02T05:51:06.926",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022888,1751435466937,"fUST",-464.91,0.00019178,2,"2025-07-02T05:51:06.937",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022890,1751435466948,"fUST",-805.18,0.00019178,2,"2025-07-02T05:51:06.948",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022892,1751435466958,"fUST",-1982.14,0.00019178,2,"2025-07-02T05:51:06.958",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022893,1751435466968,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:06.968",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022895,1751435466978,"fUST",-1305.93,0.00019178,2,"2025-07-02T05:51:06.978",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022897,1751435466989,"fUST",-585.63,0.00019178,2,"2025-07-02T05:51:06.989",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022898,1751435466998,"fUST",-151.0,0.00019178,2,"2025-07-02T05:51:06.998",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022900,1751435467009,"fUST",-2303.07,0.00019178,2,"2025-07-02T05:51:07.009",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022902,1751435467018,"fUST",-151.0,0.00019178,2,"2025-07-02T05:51:07.018",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022903,1751435467028,"fUST",-606.45,0.00019178,2,"2025-07-02T05:51:07.028",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022905,1751435467038,"fUST",-536.29,0.00019178,2,"2025-07-02T05:51:07.038",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022907,1751435467048,"fUST",-601.18,0.00019178,2,"2025-07-02T05:51:07.048",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022908,1751435467058,"fUST",-590.71,0.00019178,2,"2025-07-02T05:51:07.058",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022910,1751435467069,"fUST",-3397.94,0.00019178,2,"2025-07-02T05:51:07.069",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022912,1751435467079,"fUST",-3750.4,0.00019178,2,"2025-07-02T05:51:07.079",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022913,1751435467088,"fUST",-1515.14,0.00019178,2,"2025-07-02T05:51:07.088",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022915,1751435467099,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:07.099",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022917,1751435467108,"fUST",-616.24,0.00019178,2,"2025-07-02T05:51:07.108",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022919,1751435467118,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:07.118",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022920,1751435467129,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:07.129",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022922,1751435467139,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:07.139",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022924,1751435467150,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:07.150",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022925,1751435467160,"fUST",-655.73,0.00019178,2,"2025-07-02T05:51:07.160",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022927,1751435467170,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:07.170",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022929,1751435467180,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:07.180",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022930,1751435467190,"fUST",-749.23,0.00019178,2,"2025-07-02T05:51:07.190",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022932,1751435467200,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:07.200",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022934,1751435467210,"fUST",-1462.48,0.00019178,2,"2025-07-02T05:51:07.210",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022935,1751435467220,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:07.220",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022937,1751435467230,"fUST",-1132.2,0.00019178,2,"2025-07-02T05:51:07.230",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022938,1751435467239,"fUST",-3457.94,0.00019178,2,"2025-07-02T05:51:07.239",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022940,1751435467249,"fUST",-831.2,0.00019178,2,"2025-07-02T05:51:07.249",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022942,1751435467259,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:07.259",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022944,1751435467269,"fUST",-460.0,0.00019178,2,"2025-07-02T05:51:07.269",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022946,1751435467278,"fUST",-717.17,0.00019178,2,"2025-07-02T05:51:07.278",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022948,1751435467289,"fUST",-968.29,0.00019178,2,"2025-07-02T05:51:07.289",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022950,1751435467298,"fUST",-470.22699188,0.00019178,2,"2025-07-02T05:51:07.298",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022952,1751435467308,"fUST",-55096.8133402,0.00019178,2,"2025-07-02T05:51:07.308",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022955,1751435467319,"fUST",-235.737564,0.00019178,2,"2025-07-02T05:51:07.319",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022957,1751435467329,"fUST",-3000.0,0.00019212,2,"2025-07-02T05:51:07.329",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022959,1751435467338,"fUST",-48224.83153581,0.00019329,2,"2025-07-02T05:51:07.338",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022961,1751435467348,"fUST",-2351.0,0.00019428,2,"2025-07-02T05:51:07.348",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022963,1751435467358,"fUST",-587.0,0.00019443,2,"2025-07-02T05:51:07.358",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022965,1751435467367,"fUST",-525.0,0.00019443,2,"2025-07-02T05:51:07.367",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022966,1751435467377,"fUST",-587.0,0.00019443,2,"2025-07-02T05:51:07.377",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022967,1751435467387,"fUST",-553.97,0.00019452,2,"2025-07-02T05:51:07.387",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022968,1751435467398,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.398",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022969,1751435467408,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.408",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022970,1751435467418,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.418",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022971,1751435467427,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.427",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022972,1751435467438,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.438",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022973,1751435467447,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.447",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022974,1751435467456,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.456",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022975,1751435467466,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.466",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022976,1751435467476,"fUST",-571.82,0.00019452,2,"2025-07-02T05:51:07.476",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022977,1751435467492,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.492",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022978,1751435467502,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.502",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022979,1751435467512,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.512",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022980,1751435467522,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.522",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022981,1751435467532,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.532",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022982,1751435467542,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.542",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022983,1751435467552,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.552",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022984,1751435467562,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.562",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022985,1751435467572,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.572",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022986,1751435467582,"fUST",-466.63,0.00019452,2,"2025-07-02T05:51:07.582",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022987,1751435467592,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.592",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022988,1751435467602,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.602",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022989,1751435467612,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.612",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022990,1751435467621,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.621",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022991,1751435467631,"fUST",-796.28,0.00019452,2,"2025-07-02T05:51:07.631",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022992,1751435467641,"fUST",-711.16,0.00019452,2,"2025-07-02T05:51:07.641",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022993,1751435467652,"fUST",-505.4,0.00019452,2,"2025-07-02T05:51:07.652",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022995,1751435467662,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.662",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022996,1751435467671,"fUST",-643.22,0.00019452,2,"2025-07-02T05:51:07.671",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022997,1751435467682,"fUST",-539.42,0.00019452,2,"2025-07-02T05:51:07.682",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369022999,1751435467692,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.692",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023001,1751435467703,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.703",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023003,1751435467713,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.713",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023005,1751435467723,"fUST",-699.52,0.00019452,2,"2025-07-02T05:51:07.723",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023008,1751435467733,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.733",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023010,1751435467744,"fUST",-759.15,0.00019452,2,"2025-07-02T05:51:07.744",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023012,1751435467754,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.754",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023014,1751435467764,"fUST",-709.55,0.00019452,2,"2025-07-02T05:51:07.764",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023016,1751435467775,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.775",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023018,1751435467785,"fUST",-554.53,0.00019452,2,"2025-07-02T05:51:07.785",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023020,1751435467795,"fUST",-465.86405709,0.00019452,2,"2025-07-02T05:51:07.795",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023022,1751435467805,"fUST",-1052.43,0.00019452,2,"2025-07-02T05:51:07.805",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023024,1751435467815,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.815",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023026,1751435467826,"fUST",-826.53,0.00019452,2,"2025-07-02T05:51:07.826",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023028,1751435467836,"fUST",-1004.9,0.00019452,2,"2025-07-02T05:51:07.836",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023031,1751435467847,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.847",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023033,1751435467857,"fUST",-2911.25,0.00019452,2,"2025-07-02T05:51:07.857",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023035,1751435467867,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.867",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023037,1751435467877,"fUST",-151.0,0.00019452,2,"2025-07-02T05:51:07.877",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023039,1751435467887,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.887",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023041,1751435467897,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.897",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023043,1751435467908,"fUST",-151.0,0.00019452,2,"2025-07-02T05:51:07.908",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023045,1751435467919,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.919",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023047,1751435467929,"fUST",-728.14,0.00019452,2,"2025-07-02T05:51:07.929",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023050,1751435467939,"fUST",-491.57,0.00019452,2,"2025-07-02T05:51:07.939",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023052,1751435467950,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.950",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023054,1751435467960,"fUST",-957.96,0.00019452,2,"2025-07-02T05:51:07.960",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023056,1751435467970,"fUST",-227.84200679,0.00019452,2,"2025-07-02T05:51:07.970",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023058,1751435467980,"fUST",-540.06,0.00019452,2,"2025-07-02T05:51:07.980",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023060,1751435467991,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:07.991",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023062,1751435468001,"fUST",-572.44,0.00019452,2,"2025-07-02T05:51:08.001",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023064,1751435468011,"fUST",-694.23,0.00019452,2,"2025-07-02T05:51:08.011",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023066,1751435468021,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:08.021",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023068,1751435468031,"fUST",-610.14,0.00019452,2,"2025-07-02T05:51:08.031",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023070,1751435468041,"fUST",-2558.5,0.00019452,2,"2025-07-02T05:51:08.041",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023072,1751435468050,"fUST",-1189.61,0.00019452,2,"2025-07-02T05:51:08.050",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023074,1751435468061,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:08.061",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023076,1751435468071,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:08.071",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023078,1751435468081,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:08.081",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023081,1751435468091,"fUST",-717.98,0.00019452,2,"2025-07-02T05:51:08.091",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023083,1751435468100,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:08.100",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023085,1751435468112,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:08.112",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023087,1751435468122,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:08.122",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023089,1751435468132,"fUST",-1706.54,0.00019452,2,"2025-07-02T05:51:08.132",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023091,1751435468141,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:08.141",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023093,1751435468151,"fUST",-586.28,0.00019452,2,"2025-07-02T05:51:08.151",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023095,1751435468161,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:08.161",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023097,1751435468171,"fUST",-542.08,0.00019452,2,"2025-07-02T05:51:08.171",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023099,1751435468181,"fUST",-498.33,0.00019452,2,"2025-07-02T05:51:08.181",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023101,1751435468190,"fUST",-892.01,0.00019452,2,"2025-07-02T05:51:08.190",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023103,1751435468200,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:08.200",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023105,1751435468210,"fUST",-557.21,0.00019452,2,"2025-07-02T05:51:08.210",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023107,1751435468220,"fUST",-464.91,0.00019452,2,"2025-07-02T05:51:08.220",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023109,1751435468229,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:08.229",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023111,1751435468239,"fUST",-1982.14,0.00019452,2,"2025-07-02T05:51:08.239",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023113,1751435468250,"fUST",-805.18,0.00019452,2,"2025-07-02T05:51:08.250",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023116,1751435468260,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:08.260",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023118,1751435468270,"fUST",-1305.93,0.00019452,2,"2025-07-02T05:51:08.270",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023120,1751435468280,"fUST",-585.63,0.00019452,2,"2025-07-02T05:51:08.280",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023122,1751435468290,"fUST",-151.0,0.00019452,2,"2025-07-02T05:51:08.290",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023124,1751435468299,"fUST",-2303.07,0.00019452,2,"2025-07-02T05:51:08.299",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023144,1751435468486,"fUST",-606.45,0.00019452,2,"2025-07-02T05:51:08.486",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023146,1751435468497,"fUST",-151.0,0.00019452,2,"2025-07-02T05:51:08.497",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023149,1751435468507,"fUST",-536.29,0.00019452,2,"2025-07-02T05:51:08.507",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023151,1751435468517,"fUST",-601.18,0.00019452,2,"2025-07-02T05:51:08.517",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023153,1751435468526,"fUST",-590.71,0.00019452,2,"2025-07-02T05:51:08.526",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023155,1751435468536,"fUST",-3397.94,0.00019452,2,"2025-07-02T05:51:08.536",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023157,1751435468546,"fUST",-3750.4,0.00019452,2,"2025-07-02T05:51:08.546",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023159,1751435468555,"fUST",-1515.14,0.00019452,2,"2025-07-02T05:51:08.555",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023161,1751435468565,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:08.565",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023163,1751435468576,"fUST",-616.24,0.00019452,2,"2025-07-02T05:51:08.576",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023165,1751435468586,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:08.586",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023167,1751435468595,"fUST",-151.0,0.00019452,2,"2025-07-02T05:51:08.595",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023169,1751435468605,"fUST",-583.41095637,0.00019452,2,"2025-07-02T05:51:08.605",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023171,1751435468615,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:08.615",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023173,1751435468625,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:08.625",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023176,1751435468637,"fUST",-655.73,0.00019452,2,"2025-07-02T05:51:08.637",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023178,1751435468647,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:08.647",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023180,1751435468657,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:08.657",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023182,1751435468667,"fUST",-749.23,0.00019452,2,"2025-07-02T05:51:08.667",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023184,1751435468676,"fUST",-1462.48,0.00019452,2,"2025-07-02T05:51:08.676",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023186,1751435468685,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:08.685",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023188,1751435468695,"fUST",-1132.2,0.00019452,2,"2025-07-02T05:51:08.695",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023190,1751435468705,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:08.705",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023192,1751435468714,"fUST",-3457.94,0.00019452,2,"2025-07-02T05:51:08.714",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023194,1751435468724,"fUST",-831.2,0.00019452,2,"2025-07-02T05:51:08.724",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023196,1751435468734,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:08.734",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023198,1751435468743,"fUST",-460.0,0.00019452,2,"2025-07-02T05:51:08.743",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023200,1751435468754,"fUST",-717.17,0.00019452,2,"2025-07-02T05:51:08.754",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023202,1751435468764,"fUST",-968.29,0.00019452,2,"2025-07-02T05:51:08.764",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023204,1751435468775,"fUST",-550.58455267,0.00019569,2,"2025-07-02T05:51:08.775",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023206,1751435468784,"fUST",-2351.0,0.00019638,2,"2025-07-02T05:51:08.784",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023208,1751435468795,"fUST",-553.97,0.00019726,2,"2025-07-02T05:51:08.795",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023210,1751435468805,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:08.805",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023212,1751435468815,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:08.815",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023214,1751435468825,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:08.825",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023216,1751435468835,"fUST",-474.74003494,0.00019726,2,"2025-07-02T05:51:08.835",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023218,1751435468844,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:08.844",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023220,1751435468854,"fUST",-345.7321433,0.00019726,2,"2025-07-02T05:51:08.854",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023222,1751435468863,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:08.863",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023224,1751435468874,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:08.874",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023226,1751435468883,"fUST",-571.82,0.00019726,2,"2025-07-02T05:51:08.883",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023228,1751435468893,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:08.893",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023230,1751435468902,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:08.902",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023232,1751435468911,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:08.911",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023234,1751435468922,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:08.922",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023236,1751435468932,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:08.932",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023238,1751435468942,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:08.942",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023240,1751435468951,"fUST",-463.13689648,0.00019726,2,"2025-07-02T05:51:08.951",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023242,1751435468961,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:08.961",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023245,1751435468971,"fUST",-466.63,0.00019726,2,"2025-07-02T05:51:08.971",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023246,1751435468980,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:08.980",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023249,1751435468990,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:08.990",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023251,1751435468999,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:08.999",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023253,1751435469008,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.008",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023255,1751435469018,"fUST",-796.28,0.00019726,2,"2025-07-02T05:51:09.018",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023257,1751435469027,"fUST",-711.16,0.00019726,2,"2025-07-02T05:51:09.027",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023259,1751435469038,"fUST",-505.4,0.00019726,2,"2025-07-02T05:51:09.038",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023261,1751435469047,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.047",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023263,1751435469057,"fUST",-643.22,0.00019726,2,"2025-07-02T05:51:09.057",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023265,1751435469066,"fUST",-539.42,0.00019726,2,"2025-07-02T05:51:09.066",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023267,1751435469078,"fUST",-151.0,0.00019726,2,"2025-07-02T05:51:09.078",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023269,1751435469089,"fUST",-534.9821032,0.00019726,2,"2025-07-02T05:51:09.089",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023271,1751435469098,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.098",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023273,1751435469108,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.108",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023275,1751435469117,"fUST",-699.52,0.00019726,2,"2025-07-02T05:51:09.117",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023278,1751435469127,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.127",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023280,1751435469136,"fUST",-759.15,0.00019726,2,"2025-07-02T05:51:09.136",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023282,1751435469146,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.146",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023284,1751435469155,"fUST",-709.55,0.00019726,2,"2025-07-02T05:51:09.155",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023286,1751435469165,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.165",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023288,1751435469174,"fUST",-554.53,0.00019726,2,"2025-07-02T05:51:09.174",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023290,1751435469184,"fUST",-1052.43,0.00019726,2,"2025-07-02T05:51:09.184",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023292,1751435469193,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.193",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023294,1751435469204,"fUST",-826.53,0.00019726,2,"2025-07-02T05:51:09.204",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023296,1751435469214,"fUST",-1004.9,0.00019726,2,"2025-07-02T05:51:09.214",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023298,1751435469224,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.224",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023300,1751435469234,"fUST",-2911.25,0.00019726,2,"2025-07-02T05:51:09.234",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023302,1751435469245,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.245",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023304,1751435469255,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.255",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023306,1751435469264,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.264",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023308,1751435469274,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.274",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023311,1751435469284,"fUST",-728.14,0.00019726,2,"2025-07-02T05:51:09.284",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023313,1751435469293,"fUST",-491.57,0.00019726,2,"2025-07-02T05:51:09.293",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023315,1751435469302,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.302",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023317,1751435469312,"fUST",-957.96,0.00019726,2,"2025-07-02T05:51:09.312",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023319,1751435469321,"fUST",-540.06,0.00019726,2,"2025-07-02T05:51:09.321",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023321,1751435469332,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.332",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023323,1751435469342,"fUST",-572.44,0.00019726,2,"2025-07-02T05:51:09.342",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023325,1751435469352,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.352",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023327,1751435469362,"fUST",-694.23,0.00019726,2,"2025-07-02T05:51:09.362",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023329,1751435469372,"fUST",-610.14,0.00019726,2,"2025-07-02T05:51:09.372",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023331,1751435469383,"fUST",-2558.5,0.00019726,2,"2025-07-02T05:51:09.383",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023333,1751435469392,"fUST",-1189.61,0.00019726,2,"2025-07-02T05:51:09.392",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023335,1751435469407,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.407",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023337,1751435469417,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.417",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023339,1751435469427,"fUST",-173.85579856,0.00019726,2,"2025-07-02T05:51:09.427",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023341,1751435469436,"fUST",-649.830069,0.00019726,2,"2025-07-02T05:51:09.436",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023344,1751435469447,"fUST",-717.98,0.00019726,2,"2025-07-02T05:51:09.447",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023346,1751435469457,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.457",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023348,1751435469466,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.466",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023350,1751435469478,"fUST",-649.830069,0.00019726,2,"2025-07-02T05:51:09.478",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023352,1751435469488,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.488",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023354,1751435469498,"fUST",-1706.54,0.00019726,2,"2025-07-02T05:51:09.498",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023356,1751435469507,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.507",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023358,1751435469517,"fUST",-586.28,0.00019726,2,"2025-07-02T05:51:09.517",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023360,1751435469527,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.527",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023362,1751435469536,"fUST",-542.08,0.00019726,2,"2025-07-02T05:51:09.536",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023364,1751435469545,"fUST",-498.33,0.00019726,2,"2025-07-02T05:51:09.545",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023366,1751435469554,"fUST",-892.01,0.00019726,2,"2025-07-02T05:51:09.554",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023368,1751435469563,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.563",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023370,1751435469572,"fUST",-557.21,0.00019726,2,"2025-07-02T05:51:09.572",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023372,1751435469582,"fUST",-464.91,0.00019726,2,"2025-07-02T05:51:09.582",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023374,1751435469592,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.592",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023376,1751435469601,"fUST",-1982.14,0.00019726,2,"2025-07-02T05:51:09.601",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023378,1751435469611,"fUST",-805.18,0.00019726,2,"2025-07-02T05:51:09.611",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023380,1751435469623,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.623",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023382,1751435469632,"fUST",-1305.93,0.00019726,2,"2025-07-02T05:51:09.632",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023384,1751435469643,"fUST",-585.63,0.00019726,2,"2025-07-02T05:51:09.643",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023386,1751435469653,"fUST",-2303.07,0.00019726,2,"2025-07-02T05:51:09.653",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023388,1751435469662,"fUST",-606.45,0.00019726,2,"2025-07-02T05:51:09.662",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023390,1751435469672,"fUST",-536.29,0.00019726,2,"2025-07-02T05:51:09.672",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023392,1751435469682,"fUST",-601.18,0.00019726,2,"2025-07-02T05:51:09.682",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023394,1751435469691,"fUST",-590.71,0.00019726,2,"2025-07-02T05:51:09.691",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023396,1751435469701,"fUST",-3397.94,0.00019726,2,"2025-07-02T05:51:09.701",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023398,1751435469711,"fUST",-3750.4,0.00019726,2,"2025-07-02T05:51:09.711",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023401,1751435469721,"fUST",-1515.14,0.00019726,2,"2025-07-02T05:51:09.721",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023402,1751435469730,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.730",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023405,1751435469740,"fUST",-616.24,0.00019726,2,"2025-07-02T05:51:09.740",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023407,1751435469750,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.750",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023409,1751435469760,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.760",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023411,1751435469769,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.769",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023413,1751435469779,"fUST",-655.73,0.00019726,2,"2025-07-02T05:51:09.779",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023415,1751435469789,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.789",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023417,1751435469798,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.798",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023419,1751435469809,"fUST",-749.23,0.00019726,2,"2025-07-02T05:51:09.809",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023421,1751435469818,"fUST",-1462.48,0.00019726,2,"2025-07-02T05:51:09.818",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023423,1751435469828,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.828",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023425,1751435469838,"fUST",-1132.2,0.00019726,2,"2025-07-02T05:51:09.838",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023427,1751435469848,"fUST",-460.0,0.00019726,2,"2025-07-02T05:51:09.848",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023429,1751435469858,"fUST",-3457.94,0.00019726,2,"2025-07-02T05:51:09.858",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023431,1751435469867,"fUST",-831.2,0.00019726,2,"2025-07-02T05:51:09.867",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023433,1751435469877,"fUST",-532.52221991,0.00019726,2,"2025-07-02T05:51:09.877",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023435,1751435469887,"fUST",-414.91,0.00019726,2,"2025-07-02T05:51:09.887",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023437,1751435469896,"fUST",-717.17,0.00019726,2,"2025-07-02T05:51:09.896",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023439,1751435469906,"fUST",-968.29,0.00019726,2,"2025-07-02T05:51:09.906",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023441,1751435469916,"fUST",-3500.0,0.0001976,2,"2025-07-02T05:51:09.916",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023443,1751435469926,"fUST",-628.87210824,0.00019998,2,"2025-07-02T05:51:09.926",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023445,1751435469936,"fUST",-553.97,0.0002,2,"2025-07-02T05:51:09.936",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023447,1751435469946,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:09.946",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023449,1751435469956,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:09.956",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023452,1751435469966,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:09.966",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023454,1751435469975,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:09.975",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023456,1751435469985,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:09.985",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023458,1751435469994,"fUST",-571.82,0.0002,2,"2025-07-02T05:51:09.994",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023460,1751435470004,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.004",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023462,1751435470014,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.014",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023464,1751435470024,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.024",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023466,1751435470035,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.035",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023468,1751435470046,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.046",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023470,1751435470055,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.055",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023472,1751435470066,"fUST",-151.0,0.0002,2,"2025-07-02T05:51:10.066",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023474,1751435470075,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.075",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023476,1751435470085,"fUST",-466.63,0.0002,2,"2025-07-02T05:51:10.085",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023478,1751435470094,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.094",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023480,1751435470104,"fUST",-151.0,0.0002,2,"2025-07-02T05:51:10.104",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023482,1751435470114,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.114",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023485,1751435470124,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.124",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023486,1751435470135,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.135",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023489,1751435470144,"fUST",-796.28,0.0002,2,"2025-07-02T05:51:10.144",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023491,1751435470154,"fUST",-711.16,0.0002,2,"2025-07-02T05:51:10.154",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023493,1751435470163,"fUST",-151.0,0.0002,2,"2025-07-02T05:51:10.163",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023495,1751435470173,"fUST",-505.4,0.0002,2,"2025-07-02T05:51:10.173",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023497,1751435470183,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.183",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023499,1751435470193,"fUST",-151.0,0.0002,2,"2025-07-02T05:51:10.193",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023501,1751435470202,"fUST",-151.0,0.0002,2,"2025-07-02T05:51:10.202",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023503,1751435470212,"fUST",-643.22,0.0002,2,"2025-07-02T05:51:10.212",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023505,1751435470221,"fUST",-239.905057,0.0002,2,"2025-07-02T05:51:10.221",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023507,1751435470230,"fUST",-239.905057,0.0002,2,"2025-07-02T05:51:10.230",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023509,1751435470241,"fUST",-539.42,0.0002,2,"2025-07-02T05:51:10.241",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023511,1751435470250,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.250",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023513,1751435470260,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.260",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023515,1751435470270,"fUST",-699.52,0.0002,2,"2025-07-02T05:51:10.270",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023517,1751435470280,"fUST",-525.92,0.0002,2,"2025-07-02T05:51:10.280",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023519,1751435470290,"fUST",-759.15,0.0002,2,"2025-07-02T05:51:10.290",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023521,1751435470300,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.300",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023523,1751435470310,"fUST",-709.55,0.0002,2,"2025-07-02T05:51:10.310",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023525,1751435470320,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.320",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023527,1751435470330,"fUST",-554.53,0.0002,2,"2025-07-02T05:51:10.330",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023529,1751435470339,"fUST",-1052.43,0.0002,2,"2025-07-02T05:51:10.339",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023531,1751435470351,"fUST",-826.53,0.0002,2,"2025-07-02T05:51:10.351",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023534,1751435470361,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.361",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023536,1751435470370,"fUST",-1004.9,0.0002,2,"2025-07-02T05:51:10.370",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023538,1751435470380,"fUST",-2911.25,0.0002,2,"2025-07-02T05:51:10.380",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023540,1751435470390,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.390",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023542,1751435470403,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.403",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023544,1751435470413,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.413",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023546,1751435470423,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.423",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023548,1751435470432,"fUST",-728.14,0.0002,2,"2025-07-02T05:51:10.432",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023550,1751435470443,"fUST",-491.57,0.0002,2,"2025-07-02T05:51:10.443",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023552,1751435470452,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.452",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023554,1751435470462,"fUST",-957.96,0.0002,2,"2025-07-02T05:51:10.462",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023556,1751435470473,"fUST",-540.06,0.0002,2,"2025-07-02T05:51:10.473",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023558,1751435470483,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.483",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023560,1751435470492,"fUST",-572.44,0.0002,2,"2025-07-02T05:51:10.492",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023562,1751435470502,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.502",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023564,1751435470513,"fUST",-694.23,0.0002,2,"2025-07-02T05:51:10.513",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023566,1751435470523,"fUST",-610.14,0.0002,2,"2025-07-02T05:51:10.523",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023568,1751435470532,"fUST",-2558.5,0.0002,2,"2025-07-02T05:51:10.532",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023570,1751435470542,"fUST",-1189.61,0.0002,2,"2025-07-02T05:51:10.542",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023572,1751435470552,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.552",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023575,1751435470562,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.562",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023577,1751435470572,"fUST",-717.98,0.0002,2,"2025-07-02T05:51:10.572",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023579,1751435470582,"fUST",-586.37844759,0.0002,2,"2025-07-02T05:51:10.582",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023581,1751435470592,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.592",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023583,1751435470602,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.602",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023585,1751435470612,"fUST",-1706.54,0.0002,2,"2025-07-02T05:51:10.612",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023587,1751435470622,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.622",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023589,1751435470632,"fUST",-586.28,0.0002,2,"2025-07-02T05:51:10.632",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023591,1751435470642,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.642",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023593,1751435470652,"fUST",-542.08,0.0002,2,"2025-07-02T05:51:10.652",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023595,1751435470662,"fUST",-498.33,0.0002,2,"2025-07-02T05:51:10.662",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023597,1751435470672,"fUST",-892.01,0.0002,2,"2025-07-02T05:51:10.672",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023599,1751435470682,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.682",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023601,1751435470692,"fUST",-557.21,0.0002,2,"2025-07-02T05:51:10.692",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023603,1751435470704,"fUST",-464.91,0.0002,2,"2025-07-02T05:51:10.704",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023605,1751435470713,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.713",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023607,1751435470723,"fUST",-1982.14,0.0002,2,"2025-07-02T05:51:10.723",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023609,1751435470734,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.734",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023612,1751435470744,"fUST",-805.18,0.0002,2,"2025-07-02T05:51:10.744",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023614,1751435470755,"fUST",-1305.93,0.0002,2,"2025-07-02T05:51:10.755",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023616,1751435470765,"fUST",-585.63,0.0002,2,"2025-07-02T05:51:10.765",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023618,1751435470775,"fUST",-2303.07,0.0002,2,"2025-07-02T05:51:10.775",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023620,1751435470784,"fUST",-606.45,0.0002,2,"2025-07-02T05:51:10.784",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023621,1751435470794,"fUST",-536.29,0.0002,2,"2025-07-02T05:51:10.794",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023622,1751435470803,"fUST",-601.18,0.0002,2,"2025-07-02T05:51:10.803",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023623,1751435470813,"fUST",-590.71,0.0002,2,"2025-07-02T05:51:10.813",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023624,1751435470822,"fUST",-3397.94,0.0002,2,"2025-07-02T05:51:10.822",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023625,1751435470832,"fUST",-3750.4,0.0002,2,"2025-07-02T05:51:10.832",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023627,1751435470968,"fUST",-1515.14,0.0002,2,"2025-07-02T05:51:10.968",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023629,1751435470979,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:10.979",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023631,1751435470989,"fUST",-616.24,0.0002,2,"2025-07-02T05:51:10.989",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023633,1751435471000,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:11.000",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023635,1751435471010,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:11.010",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023637,1751435471019,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:11.019",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023638,1751435471029,"fUST",-655.73,0.0002,2,"2025-07-02T05:51:11.029",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023641,1751435471041,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:11.041",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023643,1751435471051,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:11.051",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023645,1751435471061,"fUST",-749.23,0.0002,2,"2025-07-02T05:51:11.061",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023647,1751435471071,"fUST",-1462.48,0.0002,2,"2025-07-02T05:51:11.071",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023649,1751435471081,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:11.081",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023651,1751435471091,"fUST",-1132.2,0.0002,2,"2025-07-02T05:51:11.091",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023653,1751435471100,"fUST",-460.0,0.0002,2,"2025-07-02T05:51:11.100",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023655,1751435471110,"fUST",-3457.94,0.0002,2,"2025-07-02T05:51:11.110",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023657,1751435471120,"fUST",-831.2,0.0002,2,"2025-07-02T05:51:11.120",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023659,1751435471130,"fUST",-717.17,0.0002,2,"2025-07-02T05:51:11.130",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023661,1751435471140,"fUST",-968.29,0.0002,2,"2025-07-02T05:51:11.140",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023663,1751435471149,"fUST",-207.93081835,0.00020078,2,"2025-07-02T05:51:11.149",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023665,1751435471159,"fUST",-293.7,0.0002018,4,"2025-07-02T05:51:11.159",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023667,1751435471170,"fUST",-300.019406,0.00020187,2,"2025-07-02T05:51:11.170",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023669,1751435471179,"fUST",-553.97,0.00020273,2,"2025-07-02T05:51:11.179",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023671,1751435471189,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:11.189",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023673,1751435471199,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:11.199",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023675,1751435471208,"fUST",-198.17777512,0.00020273,2,"2025-07-02T05:51:11.208",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023677,1751435471218,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:11.218",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023679,1751435471228,"fUST",-571.82,0.00020273,2,"2025-07-02T05:51:11.228",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023681,1751435471237,"fUST",-209.02411501,0.00020273,2,"2025-07-02T05:51:11.237",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023682,1751435471247,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:11.247",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023685,1751435471256,"fUST",-151.0,0.00020273,2,"2025-07-02T05:51:11.256",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023687,1751435471266,"fUST",-151.0,0.00020273,2,"2025-07-02T05:51:11.266",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023688,1751435471276,"fUST",-151.0,0.00020273,2,"2025-07-02T05:51:11.276",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023690,1751435471286,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:11.286",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023692,1751435471296,"fUST",-151.0,0.00020273,2,"2025-07-02T05:51:11.296",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023694,1751435471305,"fUST",-151.0,0.00020273,2,"2025-07-02T05:51:11.305",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023696,1751435471315,"fUST",-209.060974,0.00020273,2,"2025-07-02T05:51:11.315",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023698,1751435471324,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:11.324",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023700,1751435471334,"fUST",-151.0,0.00020273,2,"2025-07-02T05:51:11.334",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023702,1751435471343,"fUST",-151.0,0.00020273,2,"2025-07-02T05:51:11.343",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023704,1751435471352,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:11.352",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023706,1751435471362,"fUST",-186.8,0.00020273,2,"2025-07-02T05:51:11.362",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023708,1751435471371,"fUST",-151.0,0.00020273,2,"2025-07-02T05:51:11.371",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023710,1751435471380,"fUST",-325.640744,0.00020273,2,"2025-07-02T05:51:11.380",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023712,1751435471390,"fUST",-325.640744,0.00020273,2,"2025-07-02T05:51:11.390",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023714,1751435471399,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:11.399",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023716,1751435471411,"fUST",-466.63,0.00020273,2,"2025-07-02T05:51:11.411",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023718,1751435471421,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:11.421",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023720,1751435471431,"fUST",-151.0,0.00020273,2,"2025-07-02T05:51:11.431",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023722,1751435471440,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:11.440",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023724,1751435471451,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:11.451",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023726,1751435471461,"fUST",-151.0,0.00020273,2,"2025-07-02T05:51:11.461",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023728,1751435471471,"fUST",-196.57988656,0.00020273,2,"2025-07-02T05:51:11.471",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023730,1751435471483,"fUST",-151.0,0.00020273,2,"2025-07-02T05:51:11.483",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023732,1751435471492,"fUST",-796.28,0.00020273,2,"2025-07-02T05:51:11.492",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023734,1751435471501,"fUST",-471.973154,0.00020273,2,"2025-07-02T05:51:11.501",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023736,1751435471511,"fUST",-711.16,0.00020273,2,"2025-07-02T05:51:11.511",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023738,1751435471520,"fUST",-151.0,0.00020273,2,"2025-07-02T05:51:11.520",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023740,1751435471530,"fUST",-471.973154,0.00020273,2,"2025-07-02T05:51:11.530",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023742,1751435471540,"fUST",-151.0,0.00020273,2,"2025-07-02T05:51:11.540",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023744,1751435471550,"fUST",-151.0,0.00020273,2,"2025-07-02T05:51:11.550",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023746,1751435471560,"fUST",-505.4,0.00020273,2,"2025-07-02T05:51:11.560",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023748,1751435471570,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:11.570",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023750,1751435471580,"fUST",-643.22,0.00020273,2,"2025-07-02T05:51:11.580",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023752,1751435471590,"fUST",-539.42,0.00020273,2,"2025-07-02T05:51:11.590",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023754,1751435471600,"fUST",-678.03142,0.00020273,2,"2025-07-02T05:51:11.600",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023756,1751435471609,"fUST",-494.896241,0.00020273,2,"2025-07-02T05:51:11.609",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023758,1751435471619,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:11.619",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023760,1751435471628,"fUST",-678.03142,0.00020273,2,"2025-07-02T05:51:11.628",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023762,1751435471638,"fUST",-494.896241,0.00020273,2,"2025-07-02T05:51:11.638",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023764,1751435471647,"fUST",-760.510455,0.00020273,2,"2025-07-02T05:51:11.647",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023766,1751435471657,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:11.657",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023768,1751435471666,"fUST",-760.510455,0.00020273,2,"2025-07-02T05:51:11.666",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023770,1751435471677,"fUST",-151.0,0.00020273,2,"2025-07-02T05:51:11.677",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023772,1751435471687,"fUST",-168.503222,0.00020273,2,"2025-07-02T05:51:11.687",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023774,1751435471697,"fUST",-699.52,0.00020273,2,"2025-07-02T05:51:11.697",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023776,1751435471707,"fUST",-168.503222,0.00020273,2,"2025-07-02T05:51:11.707",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023778,1751435471716,"fUST",-759.15,0.00020273,2,"2025-07-02T05:51:11.716",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023780,1751435471726,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:11.726",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023781,1751435471735,"fUST",-709.55,0.00020273,2,"2025-07-02T05:51:11.735",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023783,1751435471746,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:11.746",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023785,1751435471755,"fUST",-1052.43,0.00020273,2,"2025-07-02T05:51:11.755",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023787,1751435471765,"fUST",-554.53,0.00020273,2,"2025-07-02T05:51:11.765",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023789,1751435471775,"fUST",-826.53,0.00020273,2,"2025-07-02T05:51:11.775",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023791,1751435471785,"fUST",-151.0,0.00020273,2,"2025-07-02T05:51:11.785",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023793,1751435471795,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:11.795",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023795,1751435471805,"fUST",-1004.9,0.00020273,2,"2025-07-02T05:51:11.805",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023798,1751435471815,"fUST",-2911.25,0.00020273,2,"2025-07-02T05:51:11.815",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023800,1751435471825,"fUST",-151.0,0.00020273,2,"2025-07-02T05:51:11.825",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023802,1751435471835,"fUST",-366.84,0.00020273,2,"2025-07-02T05:51:11.835",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023804,1751435471847,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:11.847",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023805,1751435471856,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:11.856",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023807,1751435471866,"fUST",-151.0,0.00020273,2,"2025-07-02T05:51:11.866",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023810,1751435471876,"fUST",-728.14,0.00020273,2,"2025-07-02T05:51:11.876",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023812,1751435471886,"fUST",-491.57,0.00020273,2,"2025-07-02T05:51:11.886",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023814,1751435471896,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:11.896",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023815,1751435471905,"fUST",-151.0,0.00020273,2,"2025-07-02T05:51:11.905",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023818,1751435471916,"fUST",-957.96,0.00020273,2,"2025-07-02T05:51:11.916",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023820,1751435471926,"fUST",-540.06,0.00020273,2,"2025-07-02T05:51:11.926",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023821,1751435471936,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:11.936",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023823,1751435471947,"fUST",-572.44,0.00020273,2,"2025-07-02T05:51:11.947",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023825,1751435471957,"fUST",-591.46600374,0.00020273,2,"2025-07-02T05:51:11.957",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023827,1751435471967,"fUST",-694.23,0.00020273,2,"2025-07-02T05:51:11.967",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023829,1751435471976,"fUST",-610.14,0.00020273,2,"2025-07-02T05:51:11.976",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023831,1751435471986,"fUST",-2558.5,0.00020273,2,"2025-07-02T05:51:11.986",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023833,1751435471996,"fUST",-1189.61,0.00020273,2,"2025-07-02T05:51:11.996",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023836,1751435472005,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:12.005",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023837,1751435472015,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:12.015",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023839,1751435472025,"fUST",-717.98,0.00020273,2,"2025-07-02T05:51:12.025",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023841,1751435472034,"fUST",-604.32165567,0.00020273,2,"2025-07-02T05:51:12.034",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023843,1751435472044,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:12.044",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023845,1751435472052,"fUST",-1706.54,0.00020273,2,"2025-07-02T05:51:12.052",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023848,1751435472061,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:12.061",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023850,1751435472072,"fUST",-586.28,0.00020273,2,"2025-07-02T05:51:12.072",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023852,1751435472081,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:12.081",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023854,1751435472092,"fUST",-542.08,0.00020273,2,"2025-07-02T05:51:12.092",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023856,1751435472101,"fUST",-498.33,0.00020273,2,"2025-07-02T05:51:12.101",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023858,1751435472111,"fUST",-892.01,0.00020273,2,"2025-07-02T05:51:12.111",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023860,1751435472121,"fUST",-1259.483418,0.00020273,2,"2025-07-02T05:51:12.121",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023862,1751435472131,"fUST",-1259.483418,0.00020273,2,"2025-07-02T05:51:12.131",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023863,1751435472140,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:12.140",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023865,1751435472151,"fUST",-557.21,0.00020273,2,"2025-07-02T05:51:12.151",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023867,1751435472160,"fUST",-464.91,0.00020273,2,"2025-07-02T05:51:12.160",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023869,1751435472170,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:12.170",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023872,1751435472180,"fUST",-1982.14,0.00020273,2,"2025-07-02T05:51:12.180",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023873,1751435472189,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:12.189",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023875,1751435472199,"fUST",-805.18,0.00020273,2,"2025-07-02T05:51:12.199",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023877,1751435472209,"fUST",-776.260393,0.00020273,2,"2025-07-02T05:51:12.209",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023880,1751435472219,"fUST",-1305.93,0.00020273,2,"2025-07-02T05:51:12.219",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023882,1751435472228,"fUST",-776.260393,0.00020273,2,"2025-07-02T05:51:12.228",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023884,1751435472238,"fUST",-585.63,0.00020273,2,"2025-07-02T05:51:12.238",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023886,1751435472248,"fUST",-2303.07,0.00020273,2,"2025-07-02T05:51:12.248",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023888,1751435472257,"fUST",-606.45,0.00020273,2,"2025-07-02T05:51:12.257",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023890,1751435472267,"fUST",-536.29,0.00020273,2,"2025-07-02T05:51:12.267",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023892,1751435472278,"fUST",-601.18,0.00020273,2,"2025-07-02T05:51:12.278",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023894,1751435472288,"fUST",-590.71,0.00020273,2,"2025-07-02T05:51:12.288",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023896,1751435472297,"fUST",-3397.94,0.00020273,2,"2025-07-02T05:51:12.297",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023898,1751435472307,"fUST",-3750.4,0.00020273,2,"2025-07-02T05:51:12.307",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023900,1751435472317,"fUST",-1515.14,0.00020273,2,"2025-07-02T05:51:12.317",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023902,1751435472327,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:12.327",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023904,1751435472337,"fUST",-616.24,0.00020273,2,"2025-07-02T05:51:12.337",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023906,1751435472347,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:12.347",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023908,1751435472357,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:12.357",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023910,1751435472367,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:12.367",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023912,1751435472376,"fUST",-655.73,0.00020273,2,"2025-07-02T05:51:12.376",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023914,1751435472386,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:12.386",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023916,1751435472395,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:12.395",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023918,1751435472409,"fUST",-749.23,0.00020273,2,"2025-07-02T05:51:12.409",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023920,1751435472419,"fUST",-1462.48,0.00020273,2,"2025-07-02T05:51:12.419",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023922,1751435472429,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:12.429",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023924,1751435472439,"fUST",-1132.2,0.00020273,2,"2025-07-02T05:51:12.439",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023926,1751435472450,"fUST",-460.0,0.00020273,2,"2025-07-02T05:51:12.450",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023929,1751435472460,"fUST",-3457.94,0.00020273,2,"2025-07-02T05:51:12.460",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023931,1751435472469,"fUST",-831.2,0.00020273,2,"2025-07-02T05:51:12.469",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023933,1751435472481,"fUST",-717.17,0.00020273,2,"2025-07-02T05:51:12.481",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023935,1751435472491,"fUST",-968.29,0.00020273,2,"2025-07-02T05:51:12.491",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023937,1751435472501,"fUST",-1543.0,0.00020294,2,"2025-07-02T05:51:12.501",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023939,1751435472511,"fUST",-1590.00519775,0.00020308,2,"2025-07-02T05:51:12.511",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023941,1751435472520,"fUST",-550.58455267,0.00020362,2,"2025-07-02T05:51:12.520",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023943,1751435472530,"fUST",-1543.0,0.00020489,2,"2025-07-02T05:51:12.530",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023945,1751435472539,"fUST",-553.97,0.00020547,2,"2025-07-02T05:51:12.539",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023947,1751435472548,"fUST",-150.0,0.00020547,2,"2025-07-02T05:51:12.548",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023949,1751435472558,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:12.558",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023951,1751435472567,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:12.567",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023953,1751435472576,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:12.576",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023955,1751435472586,"fUST",-571.82,0.00020547,2,"2025-07-02T05:51:12.586",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023957,1751435472596,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:12.596",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023959,1751435472605,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:12.605",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023961,1751435472614,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:12.614",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023963,1751435472624,"fUST",-253.16683829,0.00020547,2,"2025-07-02T05:51:12.624",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023965,1751435472634,"fUST",-609.44,0.00020547,2,"2025-07-02T05:51:12.634",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023967,1751435472644,"fUST",-466.63,0.00020547,2,"2025-07-02T05:51:12.644",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023969,1751435472654,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:12.654",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023971,1751435472664,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:12.664",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023973,1751435472674,"fUST",-585.43443352,0.00020547,2,"2025-07-02T05:51:12.674",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023975,1751435472684,"fUST",-796.28,0.00020547,2,"2025-07-02T05:51:12.684",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023977,1751435472693,"fUST",-711.16,0.00020547,2,"2025-07-02T05:51:12.693",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023979,1751435472704,"fUST",-505.4,0.00020547,2,"2025-07-02T05:51:12.704",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023981,1751435472714,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:12.714",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023983,1751435472724,"fUST",-643.22,0.00020547,2,"2025-07-02T05:51:12.724",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023985,1751435472734,"fUST",-539.42,0.00020547,2,"2025-07-02T05:51:12.734",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023987,1751435472744,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:12.744",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023989,1751435472754,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:12.754",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023991,1751435472764,"fUST",-699.52,0.00020547,2,"2025-07-02T05:51:12.764",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023993,1751435472775,"fUST",-759.15,0.00020547,2,"2025-07-02T05:51:12.775",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023995,1751435472784,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:12.784",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023997,1751435472794,"fUST",-709.55,0.00020547,2,"2025-07-02T05:51:12.794",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369023999,1751435472804,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:12.804",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024001,1751435472814,"fUST",-1052.43,0.00020547,2,"2025-07-02T05:51:12.814",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024003,1751435472824,"fUST",-554.53,0.00020547,2,"2025-07-02T05:51:12.824",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024005,1751435472834,"fUST",-826.53,0.00020547,2,"2025-07-02T05:51:12.834",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024007,1751435472844,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:12.844",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024009,1751435472854,"fUST",-1004.9,0.00020547,2,"2025-07-02T05:51:12.854",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024011,1751435472863,"fUST",-2911.25,0.00020547,2,"2025-07-02T05:51:12.863",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024013,1751435472873,"fUST",-253.44520964,0.00020547,2,"2025-07-02T05:51:12.873",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024015,1751435472882,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:12.882",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024017,1751435472891,"fUST",-728.14,0.00020547,2,"2025-07-02T05:51:12.891",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024019,1751435472902,"fUST",-491.57,0.00020547,2,"2025-07-02T05:51:12.902",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024021,1751435472911,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:12.911",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024023,1751435472921,"fUST",-957.96,0.00020547,2,"2025-07-02T05:51:12.921",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024026,1751435472930,"fUST",-151.0,0.00020547,2,"2025-07-02T05:51:12.930",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024028,1751435472940,"fUST",-540.06,0.00020547,2,"2025-07-02T05:51:12.940",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024030,1751435472951,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:12.951",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024032,1751435472961,"fUST",-572.44,0.00020547,2,"2025-07-02T05:51:12.961",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024034,1751435472970,"fUST",-694.23,0.00020547,2,"2025-07-02T05:51:12.970",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024036,1751435472980,"fUST",-610.14,0.00020547,2,"2025-07-02T05:51:12.980",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024038,1751435472989,"fUST",-2558.5,0.00020547,2,"2025-07-02T05:51:12.989",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024040,1751435472999,"fUST",-1189.61,0.00020547,2,"2025-07-02T05:51:12.999",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024042,1751435473011,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:13.011",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024044,1751435473021,"fUST",-151.0,0.00020547,2,"2025-07-02T05:51:13.021",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024046,1751435473030,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:13.030",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024048,1751435473040,"fUST",-717.98,0.00020547,2,"2025-07-02T05:51:13.040",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024050,1751435473050,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:13.050",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024052,1751435473059,"fUST",-1706.54,0.00020547,2,"2025-07-02T05:51:13.059",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024054,1751435473069,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:13.069",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024056,1751435473078,"fUST",-586.28,0.00020547,2,"2025-07-02T05:51:13.078",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024058,1751435473088,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:13.088",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024060,1751435473098,"fUST",-542.08,0.00020547,2,"2025-07-02T05:51:13.098",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024062,1751435473108,"fUST",-498.33,0.00020547,2,"2025-07-02T05:51:13.108",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024064,1751435473117,"fUST",-892.01,0.00020547,2,"2025-07-02T05:51:13.117",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024066,1751435473127,"fUST",-151.0,0.00020547,2,"2025-07-02T05:51:13.127",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024081,1751435473258,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:13.258",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024083,1751435473269,"fUST",-557.21,0.00020547,2,"2025-07-02T05:51:13.269",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024085,1751435473279,"fUST",-464.91,0.00020547,2,"2025-07-02T05:51:13.279",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024087,1751435473288,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:13.288",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024089,1751435473297,"fUST",-1982.14,0.00020547,2,"2025-07-02T05:51:13.297",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024092,1751435473308,"fUST",-448.85,0.00020547,2,"2025-07-02T05:51:13.308",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024094,1751435473318,"fUST",-805.18,0.00020547,2,"2025-07-02T05:51:13.318",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024096,1751435473327,"fUST",-1305.93,0.00020547,2,"2025-07-02T05:51:13.327",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024098,1751435473337,"fUST",-585.63,0.00020547,2,"2025-07-02T05:51:13.337",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024100,1751435473347,"fUST",-151.0,0.00020547,2,"2025-07-02T05:51:13.347",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024102,1751435473356,"fUST",-2303.07,0.00020547,2,"2025-07-02T05:51:13.356",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024103,1751435473365,"fUST",-151.0,0.00020547,2,"2025-07-02T05:51:13.365",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024104,1751435473375,"fUST",-606.45,0.00020547,2,"2025-07-02T05:51:13.375",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024105,1751435473384,"fUST",-536.29,0.00020547,2,"2025-07-02T05:51:13.384",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024106,1751435473395,"fUST",-601.18,0.00020547,2,"2025-07-02T05:51:13.395",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024107,1751435473407,"fUST",-590.71,0.00020547,2,"2025-07-02T05:51:13.407",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024108,1751435473416,"fUST",-3397.94,0.00020547,2,"2025-07-02T05:51:13.416",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024109,1751435473426,"fUST",-3750.4,0.00020547,2,"2025-07-02T05:51:13.426",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024111,1751435473436,"fUST",-1515.14,0.00020547,2,"2025-07-02T05:51:13.436",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024113,1751435473447,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:13.447",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024115,1751435473457,"fUST",-616.24,0.00020547,2,"2025-07-02T05:51:13.457",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024117,1751435473466,"fUST",-159.29644466,0.00020547,2,"2025-07-02T05:51:13.466",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024119,1751435473477,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:13.477",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024121,1751435473487,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:13.487",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024123,1751435473497,"fUST",-655.73,0.00020547,2,"2025-07-02T05:51:13.497",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024125,1751435473507,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:13.507",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024128,1751435473517,"fUST",-475.76138546,0.00020547,2,"2025-07-02T05:51:13.517",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024130,1751435473527,"fUST",-749.23,0.00020547,2,"2025-07-02T05:51:13.527",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024132,1751435473536,"fUST",-1462.48,0.00020547,2,"2025-07-02T05:51:13.536",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024133,1751435473546,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:13.546",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024135,1751435473556,"fUST",-1132.2,0.00020547,2,"2025-07-02T05:51:13.556",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024138,1751435473566,"fUST",-460.0,0.00020547,2,"2025-07-02T05:51:13.566",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024139,1751435473576,"fUST",-3457.94,0.00020547,2,"2025-07-02T05:51:13.576",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024142,1751435473586,"fUST",-831.2,0.00020547,2,"2025-07-02T05:51:13.586",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024144,1751435473596,"fUST",-717.17,0.00020547,2,"2025-07-02T05:51:13.596",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024146,1751435473606,"fUST",-968.29,0.00020547,2,"2025-07-02T05:51:13.606",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024148,1751435473615,"fUST",-443.33,0.000206,2,"2025-07-02T05:51:13.615",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024150,1751435473625,"fUST",-293.7,0.0002064,4,"2025-07-02T05:51:13.625",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024152,1751435473635,"fUST",-178.16484544,0.00020664,2,"2025-07-02T05:51:13.635",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024154,1751435473645,"fUST",-594.745,0.00020664,2,"2025-07-02T05:51:13.645",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024156,1751435473655,"fUST",-1543.0,0.00020788,2,"2025-07-02T05:51:13.655",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024158,1751435473664,"fUST",-553.97,0.00020821,2,"2025-07-02T05:51:13.664",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024160,1751435473674,"fUST",-460.0,0.00020821,2,"2025-07-02T05:51:13.674",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024162,1751435473684,"fUST",-460.0,0.00020821,2,"2025-07-02T05:51:13.684",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024164,1751435473694,"fUST",-460.0,0.00020821,2,"2025-07-02T05:51:13.694",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024166,1751435473704,"fUST",-571.82,0.00020821,2,"2025-07-02T05:51:13.704",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024168,1751435473714,"fUST",-151.0,0.00020821,2,"2025-07-02T05:51:13.714",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024170,1751435473723,"fUST",-151.0,0.00020821,2,"2025-07-02T05:51:13.723",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024172,1751435473733,"fUST",-151.0,0.00020821,2,"2025-07-02T05:51:13.733",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024174,1751435473742,"fUST",-460.0,0.00020821,2,"2025-07-02T05:51:13.742",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024176,1751435473753,"fUST",-152.353769,0.00020821,2,"2025-07-02T05:51:13.753",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024178,1751435473762,"fUST",-152.353769,0.00020821,2,"2025-07-02T05:51:13.762",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024180,1751435473772,"fUST",-460.0,0.00020821,2,"2025-07-02T05:51:13.772",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024182,1751435473785,"fUST",-152.946531,0.00020821,2,"2025-07-02T05:51:13.785",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024184,1751435473795,"fUST",-152.946531,0.00020821,2,"2025-07-02T05:51:13.795",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024186,1751435473804,"fUST",-151.0,0.00020821,2,"2025-07-02T05:51:13.804",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024188,1751435473815,"fUST",-228.405202,0.00020821,2,"2025-07-02T05:51:13.815",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024190,1751435473825,"fUST",-1556.957331,0.00020821,2,"2025-07-02T05:51:13.825",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024192,1751435473835,"fUST",-228.405202,0.00020821,2,"2025-07-02T05:51:13.835",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024194,1751435473844,"fUST",-1556.957331,0.00020821,2,"2025-07-02T05:51:13.844",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024197,1751435473854,"fUST",-341.117334,0.00020821,2,"2025-07-02T05:51:13.854",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024199,1751435473864,"fUST",-341.117334,0.00020821,2,"2025-07-02T05:51:13.864",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024201,1751435473874,"fUST",-328.59854873,0.00020821,2,"2025-07-02T05:51:13.874",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024203,1751435473883,"fUST",-159.27475,0.00020821,2,"2025-07-02T05:51:13.883",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024205,1751435473893,"fUST",-466.63,0.00020821,2,"2025-07-02T05:51:13.893",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024207,1751435473903,"fUST",-460.0,0.00020821,2,"2025-07-02T05:51:13.903",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024209,1751435473913,"fUST",-460.0,0.00020821,2,"2025-07-02T05:51:13.913",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024211,1751435473922,"fUST",-796.28,0.00020821,2,"2025-07-02T05:51:13.922",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024213,1751435473932,"fUST",-711.16,0.00020821,2,"2025-07-02T05:51:13.932",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024215,1751435473942,"fUST",-505.4,0.00020821,2,"2025-07-02T05:51:13.942",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024217,1751435473951,"fUST",-460.0,0.00020821,2,"2025-07-02T05:51:13.951",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024219,1751435473961,"fUST",-643.22,0.00020821,2,"2025-07-02T05:51:13.961",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024221,1751435473971,"fUST",-539.42,0.00020821,2,"2025-07-02T05:51:13.971",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024223,1751435473980,"fUST",-460.0,0.00020821,2,"2025-07-02T05:51:13.980",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024225,1751435473990,"fUST",-460.0,0.00020821,2,"2025-07-02T05:51:13.990",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024227,1751435474000,"fUST",-699.52,0.00020821,2,"2025-07-02T05:51:14.000",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024229,1751435474010,"fUST",-759.15,0.00020821,2,"2025-07-02T05:51:14.010",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024231,1751435474020,"fUST",-460.0,0.00020821,2,"2025-07-02T05:51:14.020",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024233,1751435474029,"fUST",-709.55,0.00020821,2,"2025-07-02T05:51:14.029",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024235,1751435474039,"fUST",-460.0,0.00020821,2,"2025-07-02T05:51:14.039",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024237,1751435474049,"fUST",-1052.43,0.00020821,2,"2025-07-02T05:51:14.049",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024239,1751435474058,"fUST",-554.53,0.00020821,2,"2025-07-02T05:51:14.058",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024241,1751435474068,"fUST",-826.53,0.00020821,2,"2025-07-02T05:51:14.068",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024243,1751435474080,"fUST",-169.03737682,0.00020821,2,"2025-07-02T05:51:14.080",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024245,1751435474090,"fUST",-1004.9,0.00020821,2,"2025-07-02T05:51:14.090",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024247,1751435474100,"fUST",-2911.25,0.00020821,2,"2025-07-02T05:51:14.100",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024249,1751435474109,"fUST",-460.0,0.00020821,2,"2025-07-02T05:51:14.109",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024251,1751435474119,"fUST",-728.14,0.00020821,2,"2025-07-02T05:51:14.119",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024254,1751435474129,"fUST",-491.57,0.00020821,2,"2025-07-02T05:51:14.129",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024256,1751435474138,"fUST",-460.0,0.00020821,2,"2025-07-02T05:51:14.138",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024258,1751435474147,"fUST",-957.96,0.00020821,2,"2025-07-02T05:51:14.147",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024260,1751435474157,"fUST",-540.06,0.00020821,2,"2025-07-02T05:51:14.157",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024262,1751435474166,"fUST",-572.44,0.00020821,2,"2025-07-02T05:51:14.166",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024264,1751435474175,"fUST",-694.23,0.00020821,2,"2025-07-02T05:51:14.175",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024266,1751435474184,"fUST",-610.14,0.00020821,2,"2025-07-02T05:51:14.184",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024268,1751435474194,"fUST",-2558.5,0.00020821,2,"2025-07-02T05:51:14.194",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024270,1751435474203,"fUST",-1189.61,0.00020821,2,"2025-07-02T05:51:14.203",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024272,1751435474212,"fUST",-460.0,0.00020821,2,"2025-07-02T05:51:14.212",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024274,1751435474222,"fUST",-460.0,0.00020821,2,"2025-07-02T05:51:14.222",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024276,1751435474232,"fUST",-717.98,0.00020821,2,"2025-07-02T05:51:14.232",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024278,1751435474241,"fUST",-460.0,0.00020821,2,"2025-07-02T05:51:14.241",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024280,1751435474251,"fUST",-1706.54,0.00020821,2,"2025-07-02T05:51:14.251",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024282,1751435474260,"fUST",-460.0,0.00020821,2,"2025-07-02T05:51:14.260",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024284,1751435474269,"fUST",-586.28,0.00020821,2,"2025-07-02T05:51:14.269",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024286,1751435474279,"fUST",-460.0,0.00020821,2,"2025-07-02T05:51:14.279",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024288,1751435474288,"fUST",-542.08,0.00020821,2,"2025-07-02T05:51:14.288",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024290,1751435474298,"fUST",-498.33,0.00020821,2,"2025-07-02T05:51:14.298",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024292,1751435474307,"fUST",-892.01,0.00020821,2,"2025-07-02T05:51:14.307",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024294,1751435474317,"fUST",-460.0,0.00020821,2,"2025-07-02T05:51:14.317",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024296,1751435474327,"fUST",-557.21,0.00020821,2,"2025-07-02T05:51:14.327",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024298,1751435474336,"fUST",-464.91,0.00020821,2,"2025-07-02T05:51:14.336",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024300,1751435474345,"fUST",-365.16,0.00020821,2,"2025-07-02T05:51:14.345",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024302,1751435474355,"fUST",-1982.14,0.00020821,2,"2025-07-02T05:51:14.355",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024304,1751435474364,"fUST",-805.18,0.00020821,2,"2025-07-02T05:51:14.364",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024306,1751435474374,"fUST",-1305.93,0.00020821,2,"2025-07-02T05:51:14.374",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024308,1751435474383,"fUST",-585.63,0.00020821,2,"2025-07-02T05:51:14.383",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024310,1751435474393,"fUST",-2303.07,0.00020821,2,"2025-07-02T05:51:14.393",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024312,1751435474406,"fUST",-606.45,0.00020821,2,"2025-07-02T05:51:14.406",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024314,1751435474415,"fUST",-536.29,0.00020821,2,"2025-07-02T05:51:14.415",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024316,1751435474425,"fUST",-601.18,0.00020821,2,"2025-07-02T05:51:14.425",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024318,1751435474434,"fUST",-590.71,0.00020821,2,"2025-07-02T05:51:14.434",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024320,1751435474444,"fUST",-3397.94,0.00020821,2,"2025-07-02T05:51:14.444",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024322,1751435474454,"fUST",-3750.4,0.00020821,2,"2025-07-02T05:51:14.454",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024324,1751435474463,"fUST",-1515.14,0.00020821,2,"2025-07-02T05:51:14.463",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024326,1751435474472,"fUST",-460.0,0.00020821,2,"2025-07-02T05:51:14.472",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024328,1751435474483,"fUST",-616.24,0.00020821,2,"2025-07-02T05:51:14.483",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024329,1751435474494,"fUST",-460.0,0.00020821,2,"2025-07-02T05:51:14.494",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024331,1751435474504,"fUST",-460.0,0.00020821,2,"2025-07-02T05:51:14.504",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024333,1751435474514,"fUST",-655.73,0.00020821,2,"2025-07-02T05:51:14.514",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024336,1751435474525,"fUST",-460.0,0.00020821,2,"2025-07-02T05:51:14.525",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024337,1751435474535,"fUST",-749.23,0.00020821,2,"2025-07-02T05:51:14.535",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024340,1751435474545,"fUST",-460.0,0.00020821,2,"2025-07-02T05:51:14.545",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024342,1751435474555,"fUST",-1462.48,0.00020821,2,"2025-07-02T05:51:14.555",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024344,1751435474565,"fUST",-1132.2,0.00020821,2,"2025-07-02T05:51:14.565",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024346,1751435474574,"fUST",-460.0,0.00020821,2,"2025-07-02T05:51:14.574",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024348,1751435474584,"fUST",-3457.94,0.00020821,2,"2025-07-02T05:51:14.584",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024350,1751435474594,"fUST",-831.2,0.00020821,2,"2025-07-02T05:51:14.594",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024352,1751435474603,"fUST",-717.17,0.00020821,2,"2025-07-02T05:51:14.603",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024354,1751435474613,"fUST",-968.29,0.00020821,2,"2025-07-02T05:51:14.613",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024356,1751435474623,"fUST",-1091.0,0.00020899,2,"2025-07-02T05:51:14.623",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024358,1751435474632,"fUST",-195.76878551,0.0002095,2,"2025-07-02T05:51:14.632",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024360,1751435474642,"fUST",-1091.0,0.00020975,2,"2025-07-02T05:51:14.642",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024362,1751435474651,"fUST",-553.97,0.00021095,2,"2025-07-02T05:51:14.651",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024363,1751435474661,"fUST",-460.0,0.00021095,2,"2025-07-02T05:51:14.661",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024365,1751435474670,"fUST",-460.0,0.00021095,2,"2025-07-02T05:51:14.670",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024368,1751435474681,"fUST",-203.5530837,0.00021095,2,"2025-07-02T05:51:14.681",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024370,1751435474693,"fUST",-151.0,0.00021095,2,"2025-07-02T05:51:14.693",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024372,1751435474702,"fUST",-209.194205,0.00021095,2,"2025-07-02T05:51:14.702",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024374,1751435474712,"fUST",-209.194205,0.00021095,2,"2025-07-02T05:51:14.712",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024376,1751435474722,"fUST",-151.656345,0.00021095,2,"2025-07-02T05:51:14.722",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024378,1751435474731,"fUST",-151.0,0.00021095,2,"2025-07-02T05:51:14.731",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024380,1751435474741,"fUST",-254.678203,0.00021095,2,"2025-07-02T05:51:14.741",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024382,1751435474752,"fUST",-151.0,0.00021095,2,"2025-07-02T05:51:14.752",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024383,1751435474761,"fUST",-571.82,0.00021095,2,"2025-07-02T05:51:14.761",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024385,1751435474771,"fUST",-254.678203,0.00021095,2,"2025-07-02T05:51:14.771",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024387,1751435474781,"fUST",-235.427028,0.00021095,2,"2025-07-02T05:51:14.781",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024389,1751435474791,"fUST",-235.427028,0.00021095,2,"2025-07-02T05:51:14.791",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024391,1751435474800,"fUST",-151.0,0.00021095,2,"2025-07-02T05:51:14.800",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024393,1751435474810,"fUST",-460.0,0.00021095,2,"2025-07-02T05:51:14.810",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024395,1751435474820,"fUST",-460.0,0.00021095,2,"2025-07-02T05:51:14.820",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024397,1751435474830,"fUST",-466.63,0.00021095,2,"2025-07-02T05:51:14.830",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024399,1751435474840,"fUST",-460.0,0.00021095,2,"2025-07-02T05:51:14.840",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024401,1751435474849,"fUST",-460.0,0.00021095,2,"2025-07-02T05:51:14.849",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024403,1751435474859,"fUST",-796.28,0.00021095,2,"2025-07-02T05:51:14.859",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024405,1751435474869,"fUST",-711.16,0.00021095,2,"2025-07-02T05:51:14.869",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024407,1751435474879,"fUST",-505.4,0.00021095,2,"2025-07-02T05:51:14.879",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024409,1751435474889,"fUST",-460.0,0.00021095,2,"2025-07-02T05:51:14.889",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024412,1751435474898,"fUST",-643.22,0.00021095,2,"2025-07-02T05:51:14.898",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024413,1751435474908,"fUST",-539.42,0.00021095,2,"2025-07-02T05:51:14.908",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024415,1751435474918,"fUST",-460.0,0.00021095,2,"2025-07-02T05:51:14.918",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024418,1751435474928,"fUST",-460.0,0.00021095,2,"2025-07-02T05:51:14.928",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024420,1751435474938,"fUST",-699.52,0.00021095,2,"2025-07-02T05:51:14.938",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024422,1751435474948,"fUST",-759.15,0.00021095,2,"2025-07-02T05:51:14.948",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024423,1751435474957,"fUST",-460.0,0.00021095,2,"2025-07-02T05:51:14.957",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024425,1751435474967,"fUST",-709.55,0.00021095,2,"2025-07-02T05:51:14.967",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024427,1751435474977,"fUST",-460.0,0.00021095,2,"2025-07-02T05:51:14.977",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024429,1751435474987,"fUST",-1052.43,0.00021095,2,"2025-07-02T05:51:14.987",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024431,1751435474996,"fUST",-554.53,0.00021095,2,"2025-07-02T05:51:14.996",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024434,1751435475007,"fUST",-826.53,0.00021095,2,"2025-07-02T05:51:15.007",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024436,1751435475017,"fUST",-1004.9,0.00021095,2,"2025-07-02T05:51:15.017",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024438,1751435475026,"fUST",-2911.25,0.00021095,2,"2025-07-02T05:51:15.026",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024440,1751435475036,"fUST",-460.0,0.00021095,2,"2025-07-02T05:51:15.036",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024442,1751435475047,"fUST",-728.14,0.00021095,2,"2025-07-02T05:51:15.047",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024444,1751435475056,"fUST",-491.57,0.00021095,2,"2025-07-02T05:51:15.056",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024446,1751435475066,"fUST",-460.0,0.00021095,2,"2025-07-02T05:51:15.066",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024448,1751435475076,"fUST",-957.96,0.00021095,2,"2025-07-02T05:51:15.076",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024450,1751435475086,"fUST",-540.06,0.00021095,2,"2025-07-02T05:51:15.086",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024452,1751435475095,"fUST",-572.44,0.00021095,2,"2025-07-02T05:51:15.095",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024454,1751435475105,"fUST",-694.23,0.00021095,2,"2025-07-02T05:51:15.105",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024456,1751435475115,"fUST",-610.14,0.00021095,2,"2025-07-02T05:51:15.115",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024458,1751435475124,"fUST",-2558.5,0.00021095,2,"2025-07-02T05:51:15.124",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024460,1751435475134,"fUST",-1189.61,0.00021095,2,"2025-07-02T05:51:15.134",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024462,1751435475143,"fUST",-460.0,0.00021095,2,"2025-07-02T05:51:15.143",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024464,1751435475153,"fUST",-551.44734605,0.00021095,2,"2025-07-02T05:51:15.153",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024466,1751435475163,"fUST",-717.98,0.00021095,2,"2025-07-02T05:51:15.163",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024468,1751435475172,"fUST",-460.0,0.00021095,2,"2025-07-02T05:51:15.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024470,1751435475182,"fUST",-1706.54,0.00021095,2,"2025-07-02T05:51:15.182",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024472,1751435475192,"fUST",-460.0,0.00021095,2,"2025-07-02T05:51:15.192",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024474,1751435475201,"fUST",-586.28,0.00021095,2,"2025-07-02T05:51:15.201",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024476,1751435475211,"fUST",-460.0,0.00021095,2,"2025-07-02T05:51:15.211",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024478,1751435475221,"fUST",-542.08,0.00021095,2,"2025-07-02T05:51:15.221",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024480,1751435475231,"fUST",-498.33,0.00021095,2,"2025-07-02T05:51:15.231",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024495,1751435475368,"fUST",-892.01,0.00021095,2,"2025-07-02T05:51:15.368",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024497,1751435475379,"fUST",-335.60995805,0.00021095,2,"2025-07-02T05:51:15.379",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024499,1751435475388,"fUST",-557.21,0.00021095,2,"2025-07-02T05:51:15.388",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024501,1751435475398,"fUST",-464.91,0.00021095,2,"2025-07-02T05:51:15.398",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024503,1751435475411,"fUST",-1982.14,0.00021095,2,"2025-07-02T05:51:15.411",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024505,1751435475421,"fUST",-805.18,0.00021095,2,"2025-07-02T05:51:15.421",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024507,1751435475430,"fUST",-1305.93,0.00021095,2,"2025-07-02T05:51:15.430",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024509,1751435475440,"fUST",-585.63,0.00021095,2,"2025-07-02T05:51:15.440",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024511,1751435475450,"fUST",-2303.07,0.00021095,2,"2025-07-02T05:51:15.450",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024513,1751435475461,"fUST",-606.45,0.00021095,2,"2025-07-02T05:51:15.461",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024515,1751435475470,"fUST",-536.29,0.00021095,2,"2025-07-02T05:51:15.470",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024517,1751435475482,"fUST",-601.18,0.00021095,2,"2025-07-02T05:51:15.482",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024519,1751435475491,"fUST",-590.71,0.00021095,2,"2025-07-02T05:51:15.491",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024521,1751435475503,"fUST",-3397.94,0.00021095,2,"2025-07-02T05:51:15.503",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024523,1751435475513,"fUST",-3750.4,0.00021095,2,"2025-07-02T05:51:15.513",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024525,1751435475523,"fUST",-1515.14,0.00021095,2,"2025-07-02T05:51:15.523",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024527,1751435475533,"fUST",-460.0,0.00021095,2,"2025-07-02T05:51:15.533",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024529,1751435475542,"fUST",-616.24,0.00021095,2,"2025-07-02T05:51:15.542",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024531,1751435475552,"fUST",-460.0,0.00021095,2,"2025-07-02T05:51:15.552",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024533,1751435475562,"fUST",-460.0,0.00021095,2,"2025-07-02T05:51:15.562",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024535,1751435475572,"fUST",-655.73,0.00021095,2,"2025-07-02T05:51:15.572",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024538,1751435475582,"fUST",-460.0,0.00021095,2,"2025-07-02T05:51:15.582",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024540,1751435475592,"fUST",-460.0,0.00021095,2,"2025-07-02T05:51:15.592",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024542,1751435475602,"fUST",-749.23,0.00021095,2,"2025-07-02T05:51:15.602",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024544,1751435475612,"fUST",-1462.48,0.00021095,2,"2025-07-02T05:51:15.612",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024546,1751435475622,"fUST",-1132.2,0.00021095,2,"2025-07-02T05:51:15.622",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024548,1751435475632,"fUST",-460.0,0.00021095,2,"2025-07-02T05:51:15.632",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024550,1751435475641,"fUST",-3457.94,0.00021095,2,"2025-07-02T05:51:15.641",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024552,1751435475651,"fUST",-831.2,0.00021095,2,"2025-07-02T05:51:15.651",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024554,1751435475660,"fUST",-717.17,0.00021095,2,"2025-07-02T05:51:15.660",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024556,1751435475670,"fUST",-968.29,0.00021095,2,"2025-07-02T05:51:15.670",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024558,1751435475679,"fUST",-293.7,0.000211,4,"2025-07-02T05:51:15.679",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024560,1751435475689,"fUST",-550.58455267,0.00021155,2,"2025-07-02T05:51:15.689",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024562,1751435475699,"fUST",-1077.0,0.00021235,2,"2025-07-02T05:51:15.699",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024564,1751435475709,"fUST",-823.0,0.00021251,2,"2025-07-02T05:51:15.709",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024566,1751435475719,"fUST",-380.0,0.00021251,2,"2025-07-02T05:51:15.719",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024568,1751435475729,"fUST",-628.87210824,0.00021276,2,"2025-07-02T05:51:15.729",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024570,1751435475738,"fUST",-553.97,0.00021369,2,"2025-07-02T05:51:15.738",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024572,1751435475748,"fUST",-460.0,0.00021369,2,"2025-07-02T05:51:15.748",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024574,1751435475757,"fUST",-571.82,0.00021369,2,"2025-07-02T05:51:15.757",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024576,1751435475767,"fUST",-460.0,0.00021369,2,"2025-07-02T05:51:15.767",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024578,1751435475776,"fUST",-460.0,0.00021369,2,"2025-07-02T05:51:15.776",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024580,1751435475786,"fUST",-466.63,0.00021369,2,"2025-07-02T05:51:15.786",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024582,1751435475794,"fUST",-460.0,0.00021369,2,"2025-07-02T05:51:15.794",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024584,1751435475804,"fUST",-460.0,0.00021369,2,"2025-07-02T05:51:15.804",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024586,1751435475814,"fUST",-796.28,0.00021369,2,"2025-07-02T05:51:15.814",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024588,1751435475824,"fUST",-711.16,0.00021369,2,"2025-07-02T05:51:15.824",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024590,1751435475834,"fUST",-505.4,0.00021369,2,"2025-07-02T05:51:15.834",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024592,1751435475843,"fUST",-460.0,0.00021369,2,"2025-07-02T05:51:15.843",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024594,1751435475853,"fUST",-643.22,0.00021369,2,"2025-07-02T05:51:15.853",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024596,1751435475863,"fUST",-539.42,0.00021369,2,"2025-07-02T05:51:15.863",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024598,1751435475872,"fUST",-602.79560583,0.00021369,2,"2025-07-02T05:51:15.872",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024600,1751435475881,"fUST",-460.0,0.00021369,2,"2025-07-02T05:51:15.881",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024602,1751435475891,"fUST",-699.52,0.00021369,2,"2025-07-02T05:51:15.891",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024604,1751435475900,"fUST",-759.15,0.00021369,2,"2025-07-02T05:51:15.900",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024606,1751435475911,"fUST",-460.0,0.00021369,2,"2025-07-02T05:51:15.911",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024608,1751435475920,"fUST",-709.55,0.00021369,2,"2025-07-02T05:51:15.920",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024609,1751435475930,"fUST",-340.90466998,0.00021369,2,"2025-07-02T05:51:15.930",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024611,1751435475939,"fUST",-1052.43,0.00021369,2,"2025-07-02T05:51:15.939",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024613,1751435475949,"fUST",-554.53,0.00021369,2,"2025-07-02T05:51:15.949",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024616,1751435475959,"fUST",-826.53,0.00021369,2,"2025-07-02T05:51:15.959",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024617,1751435475968,"fUST",-1004.9,0.00021369,2,"2025-07-02T05:51:15.968",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024619,1751435475978,"fUST",-2911.25,0.00021369,2,"2025-07-02T05:51:15.978",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024622,1751435475988,"fUST",-151.0,0.00021369,2,"2025-07-02T05:51:15.988",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024624,1751435475998,"fUST",-460.0,0.00021369,2,"2025-07-02T05:51:15.998",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024625,1751435476008,"fUST",-151.0,0.00021369,2,"2025-07-02T05:51:16.008",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024627,1751435476018,"fUST",-728.14,0.00021369,2,"2025-07-02T05:51:16.018",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024630,1751435476027,"fUST",-491.57,0.00021369,2,"2025-07-02T05:51:16.027",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024632,1751435476036,"fUST",-460.0,0.00021369,2,"2025-07-02T05:51:16.036",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024634,1751435476047,"fUST",-957.96,0.00021369,2,"2025-07-02T05:51:16.047",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024636,1751435476056,"fUST",-540.06,0.00021369,2,"2025-07-02T05:51:16.056",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024638,1751435476066,"fUST",-572.44,0.00021369,2,"2025-07-02T05:51:16.066",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024640,1751435476075,"fUST",-694.23,0.00021369,2,"2025-07-02T05:51:16.075",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024642,1751435476084,"fUST",-610.14,0.00021369,2,"2025-07-02T05:51:16.084",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024644,1751435476094,"fUST",-2558.5,0.00021369,2,"2025-07-02T05:51:16.094",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024645,1751435476103,"fUST",-1189.61,0.00021369,2,"2025-07-02T05:51:16.103",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024647,1751435476112,"fUST",-341.79353927,0.00021369,2,"2025-07-02T05:51:16.112",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024649,1751435476122,"fUST",-717.98,0.00021369,2,"2025-07-02T05:51:16.122",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024651,1751435476131,"fUST",-1706.54,0.00021369,2,"2025-07-02T05:51:16.131",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024654,1751435476142,"fUST",-460.0,0.00021369,2,"2025-07-02T05:51:16.142",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024656,1751435476151,"fUST",-460.0,0.00021369,2,"2025-07-02T05:51:16.151",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024658,1751435476160,"fUST",-586.28,0.00021369,2,"2025-07-02T05:51:16.160",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024659,1751435476170,"fUST",-460.0,0.00021369,2,"2025-07-02T05:51:16.170",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024661,1751435476179,"fUST",-542.08,0.00021369,2,"2025-07-02T05:51:16.179",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024663,1751435476189,"fUST",-498.33,0.00021369,2,"2025-07-02T05:51:16.189",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024665,1751435476199,"fUST",-892.01,0.00021369,2,"2025-07-02T05:51:16.199",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024668,1751435476208,"fUST",-557.21,0.00021369,2,"2025-07-02T05:51:16.208",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024670,1751435476218,"fUST",-464.91,0.00021369,2,"2025-07-02T05:51:16.218",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024672,1751435476227,"fUST",-1982.14,0.00021369,2,"2025-07-02T05:51:16.227",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024674,1751435476237,"fUST",-805.18,0.00021369,2,"2025-07-02T05:51:16.237",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024675,1751435476247,"fUST",-1305.93,0.00021369,2,"2025-07-02T05:51:16.247",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024677,1751435476256,"fUST",-585.63,0.00021369,2,"2025-07-02T05:51:16.256",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024679,1751435476266,"fUST",-151.0,0.00021369,2,"2025-07-02T05:51:16.266",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024681,1751435476276,"fUST",-2303.07,0.00021369,2,"2025-07-02T05:51:16.276",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024685,1751435476297,"fUST",-606.45,0.00021369,2,"2025-07-02T05:51:16.297",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024688,1751435476318,"fUST",-151.0,0.00021369,2,"2025-07-02T05:51:16.318",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024691,1751435476337,"fUST",-536.29,0.00021369,2,"2025-07-02T05:51:16.337",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024694,1751435476357,"fUST",-601.18,0.00021369,2,"2025-07-02T05:51:16.357",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024697,1751435476374,"fUST",-590.71,0.00021369,2,"2025-07-02T05:51:16.374",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024700,1751435476398,"fUST",-3397.94,0.00021369,2,"2025-07-02T05:51:16.398",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024703,1751435476419,"fUST",-3750.4,0.00021369,2,"2025-07-02T05:51:16.419",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024706,1751435476435,"fUST",-1515.14,0.00021369,2,"2025-07-02T05:51:16.435",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024709,1751435476456,"fUST",-279.87969141,0.00021369,2,"2025-07-02T05:51:16.456",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024711,1751435476471,"fUST",-616.24,0.00021369,2,"2025-07-02T05:51:16.471",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024714,1751435476487,"fUST",-460.0,0.00021369,2,"2025-07-02T05:51:16.487",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024717,1751435476505,"fUST",-460.0,0.00021369,2,"2025-07-02T05:51:16.505",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024720,1751435476525,"fUST",-655.73,0.00021369,2,"2025-07-02T05:51:16.525",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024723,1751435476545,"fUST",-460.0,0.00021369,2,"2025-07-02T05:51:16.545",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024724,1751435476561,"fUST",-460.0,0.00021369,2,"2025-07-02T05:51:16.561",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024725,1751435476575,"fUST",-749.23,0.00021369,2,"2025-07-02T05:51:16.575",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024726,1751435476596,"fUST",-1462.48,0.00021369,2,"2025-07-02T05:51:16.596",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024727,1751435476611,"fUST",-1132.2,0.00021369,2,"2025-07-02T05:51:16.611",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024728,1751435476626,"fUST",-460.0,0.00021369,2,"2025-07-02T05:51:16.626",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024729,1751435476644,"fUST",-3457.94,0.00021369,2,"2025-07-02T05:51:16.644",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024730,1751435476656,"fUST",-831.2,0.00021369,2,"2025-07-02T05:51:16.656",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024731,1751435476673,"fUST",-968.29,0.00021369,2,"2025-07-02T05:51:16.673",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024732,1751435476688,"fUST",-717.17,0.00021369,2,"2025-07-02T05:51:16.688",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024733,1751435476703,"fUST",-500.0,0.00021406,2,"2025-07-02T05:51:16.703",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024734,1751435476717,"fUST",-1091.0,0.00021523,2,"2025-07-02T05:51:16.717",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024736,1751435476733,"fUST",-151.0,0.00021555,2,"2025-07-02T05:51:16.733",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024739,1751435476748,"fUST",-649.830069,0.00021555,2,"2025-07-02T05:51:16.748",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024741,1751435476763,"fUST",-649.830069,0.00021555,2,"2025-07-02T05:51:16.763",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024744,1751435476778,"fUST",-207.4,0.00021555,2,"2025-07-02T05:51:16.778",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024746,1751435476793,"fUST",-5000.0,0.00021555,2,"2025-07-02T05:51:16.793",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024749,1751435476808,"fUST",-151.0,0.00021555,2,"2025-07-02T05:51:16.808",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024752,1751435476824,"fUST",-690.642,0.00021555,2,"2025-07-02T05:51:16.824",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024754,1751435476839,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:51:16.839",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024757,1751435476854,"fUST",-500.0,0.00021555,2,"2025-07-02T05:51:16.854",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024760,1751435476869,"fUST",-931.80713625,0.00021555,2,"2025-07-02T05:51:16.869",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024762,1751435476885,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:51:16.885",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024765,1751435476899,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:51:16.899",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024767,1751435476915,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:51:16.915",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024770,1751435476932,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:51:16.932",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024773,1751435476947,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:51:16.947",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024776,1751435476963,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:51:16.963",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024778,1751435476979,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:51:16.979",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024781,1751435476993,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:51:16.993",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024783,1751435477009,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:51:17.009",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024786,1751435477023,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:51:17.023",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024788,1751435477038,"fUST",-469.85040026,0.00021555,2,"2025-07-02T05:51:17.038",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024791,1751435477053,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:51:17.053",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024794,1751435477068,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:51:17.068",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024796,1751435477083,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:51:17.083",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024799,1751435477100,"fUST",-1500.0,0.00021555,2,"2025-07-02T05:51:17.100",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024802,1751435477117,"fUST",-25000.0,0.00021555,2,"2025-07-02T05:51:17.117",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024804,1751435477134,"fUST",-19358.33849298,0.00021555,2,"2025-07-02T05:51:17.134",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024807,1751435477150,"fUST",-293.7,0.0002156,5,"2025-07-02T05:51:17.150",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024809,1751435477165,"fUST",-3292.0,0.00021572,2,"2025-07-02T05:51:17.165",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024812,1751435477179,"fUST",-553.97,0.00021643,2,"2025-07-02T05:51:17.179",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024814,1751435477195,"fUST",-460.0,0.00021643,2,"2025-07-02T05:51:17.195",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024817,1751435477210,"fUST",-151.0,0.00021643,2,"2025-07-02T05:51:17.210",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024820,1751435477225,"fUST",-269.761555,0.00021643,2,"2025-07-02T05:51:17.225",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024822,1751435477239,"fUST",-151.0,0.00021643,2,"2025-07-02T05:51:17.239",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024825,1751435477255,"fUST",-151.0,0.00021643,2,"2025-07-02T05:51:17.255",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024828,1751435477270,"fUST",-151.0,0.00021643,2,"2025-07-02T05:51:17.270",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024830,1751435477285,"fUST",-151.0,0.00021643,2,"2025-07-02T05:51:17.285",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024833,1751435477299,"fUST",-151.0,0.00021643,2,"2025-07-02T05:51:17.299",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024835,1751435477314,"fUST",-151.0,0.00021643,2,"2025-07-02T05:51:17.314",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024838,1751435477329,"fUST",-571.82,0.00021643,2,"2025-07-02T05:51:17.329",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024840,1751435477344,"fUST",-460.0,0.00021643,2,"2025-07-02T05:51:17.344",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024843,1751435477358,"fUST",-460.0,0.00021643,2,"2025-07-02T05:51:17.358",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024846,1751435477373,"fUST",-466.63,0.00021643,2,"2025-07-02T05:51:17.373",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024848,1751435477389,"fUST",-460.0,0.00021643,2,"2025-07-02T05:51:17.389",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024850,1751435477406,"fUST",-460.0,0.00021643,2,"2025-07-02T05:51:17.406",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024853,1751435477420,"fUST",-796.28,0.00021643,2,"2025-07-02T05:51:17.420",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024856,1751435477435,"fUST",-711.16,0.00021643,2,"2025-07-02T05:51:17.435",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024858,1751435477453,"fUST",-505.4,0.00021643,2,"2025-07-02T05:51:17.453",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024861,1751435477468,"fUST",-460.0,0.00021643,2,"2025-07-02T05:51:17.468",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024864,1751435477488,"fUST",-643.22,0.00021643,2,"2025-07-02T05:51:17.488",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024866,1751435477503,"fUST",-539.42,0.00021643,2,"2025-07-02T05:51:17.503",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024869,1751435477519,"fUST",-460.0,0.00021643,2,"2025-07-02T05:51:17.519",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024872,1751435477534,"fUST",-699.52,0.00021643,2,"2025-07-02T05:51:17.534",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024874,1751435477548,"fUST",-759.15,0.00021643,2,"2025-07-02T05:51:17.548",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024877,1751435477564,"fUST",-267.38057906,0.00021643,2,"2025-07-02T05:51:17.564",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024880,1751435477580,"fUST",-709.55,0.00021643,2,"2025-07-02T05:51:17.580",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024882,1751435477595,"fUST",-1052.43,0.00021643,2,"2025-07-02T05:51:17.595",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024885,1751435477610,"fUST",-554.53,0.00021643,2,"2025-07-02T05:51:17.610",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024888,1751435477625,"fUST",-826.53,0.00021643,2,"2025-07-02T05:51:17.625",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024890,1751435477640,"fUST",-1004.9,0.00021643,2,"2025-07-02T05:51:17.640",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024893,1751435477655,"fUST",-2911.25,0.00021643,2,"2025-07-02T05:51:17.655",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024895,1751435477671,"fUST",-460.0,0.00021643,2,"2025-07-02T05:51:17.671",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024898,1751435477688,"fUST",-728.14,0.00021643,2,"2025-07-02T05:51:17.688",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024901,1751435477701,"fUST",-491.57,0.00021643,2,"2025-07-02T05:51:17.701",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024903,1751435477710,"fUST",-460.0,0.00021643,2,"2025-07-02T05:51:17.710",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024905,1751435477721,"fUST",-957.96,0.00021643,2,"2025-07-02T05:51:17.721",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024907,1751435477731,"fUST",-540.06,0.00021643,2,"2025-07-02T05:51:17.731",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024931,1751435477956,"fUST",-572.44,0.00021643,2,"2025-07-02T05:51:17.956",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024935,1751435477990,"fUST",-694.23,0.00021643,2,"2025-07-02T05:51:17.990",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024938,1751435478000,"fUST",-610.14,0.00021643,2,"2025-07-02T05:51:18.000",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024940,1751435478010,"fUST",-2558.5,0.00021643,2,"2025-07-02T05:51:18.010",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024942,1751435478020,"fUST",-1189.61,0.00021643,2,"2025-07-02T05:51:18.020",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024944,1751435478030,"fUST",-717.98,0.00021643,2,"2025-07-02T05:51:18.030",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024946,1751435478039,"fUST",-1706.54,0.00021643,2,"2025-07-02T05:51:18.039",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024948,1751435478049,"fUST",-460.0,0.00021643,2,"2025-07-02T05:51:18.049",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024950,1751435478058,"fUST",-460.0,0.00021643,2,"2025-07-02T05:51:18.058",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024952,1751435478067,"fUST",-586.28,0.00021643,2,"2025-07-02T05:51:18.067",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024954,1751435478078,"fUST",-460.0,0.00021643,2,"2025-07-02T05:51:18.078",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024956,1751435478088,"fUST",-542.08,0.00021643,2,"2025-07-02T05:51:18.088",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024958,1751435478097,"fUST",-498.33,0.00021643,2,"2025-07-02T05:51:18.097",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024960,1751435478106,"fUST",-892.01,0.00021643,2,"2025-07-02T05:51:18.106",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024962,1751435478116,"fUST",-557.21,0.00021643,2,"2025-07-02T05:51:18.116",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024964,1751435478125,"fUST",-464.91,0.00021643,2,"2025-07-02T05:51:18.125",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024966,1751435478134,"fUST",-1982.14,0.00021643,2,"2025-07-02T05:51:18.134",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024968,1751435478143,"fUST",-805.18,0.00021643,2,"2025-07-02T05:51:18.143",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024970,1751435478153,"fUST",-1305.93,0.00021643,2,"2025-07-02T05:51:18.153",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024972,1751435478163,"fUST",-585.63,0.00021643,2,"2025-07-02T05:51:18.163",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024974,1751435478172,"fUST",-2303.07,0.00021643,2,"2025-07-02T05:51:18.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024976,1751435478181,"fUST",-606.45,0.00021643,2,"2025-07-02T05:51:18.181",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024978,1751435478190,"fUST",-536.29,0.00021643,2,"2025-07-02T05:51:18.190",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024980,1751435478200,"fUST",-601.18,0.00021643,2,"2025-07-02T05:51:18.200",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024982,1751435478209,"fUST",-590.71,0.00021643,2,"2025-07-02T05:51:18.209",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024984,1751435478218,"fUST",-3397.94,0.00021643,2,"2025-07-02T05:51:18.218",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024986,1751435478227,"fUST",-3750.4,0.00021643,2,"2025-07-02T05:51:18.227",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024988,1751435478237,"fUST",-1515.14,0.00021643,2,"2025-07-02T05:51:18.237",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024990,1751435478247,"fUST",-616.24,0.00021643,2,"2025-07-02T05:51:18.247",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024992,1751435478257,"fUST",-292.96,0.00021643,2,"2025-07-02T05:51:18.257",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024994,1751435478267,"fUST",-460.0,0.00021643,2,"2025-07-02T05:51:18.267",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024996,1751435478277,"fUST",-655.73,0.00021643,2,"2025-07-02T05:51:18.277",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369024998,1751435478286,"fUST",-460.0,0.00021643,2,"2025-07-02T05:51:18.286",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025000,1751435478296,"fUST",-275.34855606,0.00021643,2,"2025-07-02T05:51:18.296",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025002,1751435478305,"fUST",-749.23,0.00021643,2,"2025-07-02T05:51:18.305",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025004,1751435478315,"fUST",-1462.48,0.00021643,2,"2025-07-02T05:51:18.315",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025006,1751435478325,"fUST",-1132.2,0.00021643,2,"2025-07-02T05:51:18.325",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025008,1751435478335,"fUST",-460.0,0.00021643,2,"2025-07-02T05:51:18.335",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025010,1751435478344,"fUST",-3457.94,0.00021643,2,"2025-07-02T05:51:18.344",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025012,1751435478354,"fUST",-831.2,0.00021643,2,"2025-07-02T05:51:18.354",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025014,1751435478364,"fUST",-968.29,0.00021643,2,"2025-07-02T05:51:18.364",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025016,1751435478374,"fUST",-717.17,0.00021643,2,"2025-07-02T05:51:18.374",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025019,1751435478384,"fUST",-1091.0,0.00021779,2,"2025-07-02T05:51:18.384",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025021,1751435478393,"fUST",-553.97,0.00021917,2,"2025-07-02T05:51:18.393",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025023,1751435478405,"fUST",-460.0,0.00021917,2,"2025-07-02T05:51:18.405",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025025,1751435478415,"fUST",-571.82,0.00021917,2,"2025-07-02T05:51:18.415",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025027,1751435478424,"fUST",-460.0,0.00021917,2,"2025-07-02T05:51:18.424",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025029,1751435478434,"fUST",-460.0,0.00021917,2,"2025-07-02T05:51:18.434",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025031,1751435478443,"fUST",-151.0,0.00021917,2,"2025-07-02T05:51:18.443",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025033,1751435478454,"fUST",-466.63,0.00021917,2,"2025-07-02T05:51:18.454",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025035,1751435478464,"fUST",-460.0,0.00021917,2,"2025-07-02T05:51:18.464",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025037,1751435478474,"fUST",-151.0,0.00021917,2,"2025-07-02T05:51:18.474",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025039,1751435478485,"fUST",-460.0,0.00021917,2,"2025-07-02T05:51:18.485",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025041,1751435478494,"fUST",-796.28,0.00021917,2,"2025-07-02T05:51:18.494",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025043,1751435478503,"fUST",-151.0,0.00021917,2,"2025-07-02T05:51:18.503",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025045,1751435478513,"fUST",-711.16,0.00021917,2,"2025-07-02T05:51:18.513",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025047,1751435478523,"fUST",-151.0,0.00021917,2,"2025-07-02T05:51:18.523",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025049,1751435478533,"fUST",-151.0,0.00021917,2,"2025-07-02T05:51:18.533",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025051,1751435478542,"fUST",-505.4,0.00021917,2,"2025-07-02T05:51:18.542",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025053,1751435478552,"fUST",-460.0,0.00021917,2,"2025-07-02T05:51:18.552",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025055,1751435478561,"fUST",-151.0,0.00021917,2,"2025-07-02T05:51:18.561",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025057,1751435478571,"fUST",-151.0,0.00021917,2,"2025-07-02T05:51:18.571",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025059,1751435478580,"fUST",-643.22,0.00021917,2,"2025-07-02T05:51:18.580",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025061,1751435478590,"fUST",-239.905057,0.00021917,2,"2025-07-02T05:51:18.590",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025063,1751435478599,"fUST",-239.905057,0.00021917,2,"2025-07-02T05:51:18.599",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025065,1751435478609,"fUST",-539.42,0.00021917,2,"2025-07-02T05:51:18.609",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025067,1751435478619,"fUST",-678.03142,0.00021917,2,"2025-07-02T05:51:18.619",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025069,1751435478628,"fUST",-494.896241,0.00021917,2,"2025-07-02T05:51:18.628",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025071,1751435478638,"fUST",-678.03142,0.00021917,2,"2025-07-02T05:51:18.638",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025073,1751435478647,"fUST",-494.896241,0.00021917,2,"2025-07-02T05:51:18.647",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025075,1751435478657,"fUST",-460.0,0.00021917,2,"2025-07-02T05:51:18.657",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025077,1751435478667,"fUST",-151.0,0.00021917,2,"2025-07-02T05:51:18.667",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025079,1751435478677,"fUST",-699.52,0.00021917,2,"2025-07-02T05:51:18.677",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025081,1751435478686,"fUST",-759.15,0.00021917,2,"2025-07-02T05:51:18.686",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025083,1751435478696,"fUST",-709.55,0.00021917,2,"2025-07-02T05:51:18.696",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025085,1751435478706,"fUST",-1052.43,0.00021917,2,"2025-07-02T05:51:18.706",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025087,1751435478715,"fUST",-554.53,0.00021917,2,"2025-07-02T05:51:18.715",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025089,1751435478725,"fUST",-826.53,0.00021917,2,"2025-07-02T05:51:18.725",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025091,1751435478735,"fUST",-151.0,0.00021917,2,"2025-07-02T05:51:18.735",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025094,1751435478745,"fUST",-1004.9,0.00021917,2,"2025-07-02T05:51:18.745",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025096,1751435478755,"fUST",-151.0,0.00021917,2,"2025-07-02T05:51:18.755",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025098,1751435478765,"fUST",-2911.25,0.00021917,2,"2025-07-02T05:51:18.765",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025100,1751435478775,"fUST",-460.0,0.00021917,2,"2025-07-02T05:51:18.775",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025102,1751435478785,"fUST",-151.0,0.00021917,2,"2025-07-02T05:51:18.785",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025104,1751435478795,"fUST",-728.14,0.00021917,2,"2025-07-02T05:51:18.795",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025106,1751435478805,"fUST",-491.57,0.00021917,2,"2025-07-02T05:51:18.805",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025108,1751435478815,"fUST",-460.0,0.00021917,2,"2025-07-02T05:51:18.815",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025110,1751435478824,"fUST",-151.0,0.00021917,2,"2025-07-02T05:51:18.824",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025112,1751435478835,"fUST",-957.96,0.00021917,2,"2025-07-02T05:51:18.835",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025114,1751435478847,"fUST",-540.06,0.00021917,2,"2025-07-02T05:51:18.847",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025116,1751435478856,"fUST",-572.44,0.00021917,2,"2025-07-02T05:51:18.856",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025118,1751435478866,"fUST",-694.23,0.00021917,2,"2025-07-02T05:51:18.866",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025120,1751435478876,"fUST",-610.14,0.00021917,2,"2025-07-02T05:51:18.876",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025122,1751435478886,"fUST",-2558.5,0.00021917,2,"2025-07-02T05:51:18.886",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025124,1751435478896,"fUST",-1189.61,0.00021917,2,"2025-07-02T05:51:18.896",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025126,1751435478905,"fUST",-717.98,0.00021917,2,"2025-07-02T05:51:18.905",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025128,1751435478915,"fUST",-1706.54,0.00021917,2,"2025-07-02T05:51:18.915",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025131,1751435478926,"fUST",-460.0,0.00021917,2,"2025-07-02T05:51:18.926",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025133,1751435478936,"fUST",-460.0,0.00021917,2,"2025-07-02T05:51:18.936",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025135,1751435478947,"fUST",-586.28,0.00021917,2,"2025-07-02T05:51:18.947",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025137,1751435478956,"fUST",-460.0,0.00021917,2,"2025-07-02T05:51:18.956",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025139,1751435478966,"fUST",-542.08,0.00021917,2,"2025-07-02T05:51:18.966",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025141,1751435478976,"fUST",-498.33,0.00021917,2,"2025-07-02T05:51:18.976",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025143,1751435478986,"fUST",-892.01,0.00021917,2,"2025-07-02T05:51:18.986",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025145,1751435478996,"fUST",-1259.483418,0.00021917,2,"2025-07-02T05:51:18.996",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025147,1751435479006,"fUST",-1259.483418,0.00021917,2,"2025-07-02T05:51:19.006",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025149,1751435479016,"fUST",-557.21,0.00021917,2,"2025-07-02T05:51:19.016",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025151,1751435479026,"fUST",-464.91,0.00021917,2,"2025-07-02T05:51:19.026",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025153,1751435479035,"fUST",-1982.14,0.00021917,2,"2025-07-02T05:51:19.035",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025155,1751435479046,"fUST",-805.18,0.00021917,2,"2025-07-02T05:51:19.046",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025157,1751435479056,"fUST",-1305.93,0.00021917,2,"2025-07-02T05:51:19.056",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025159,1751435479067,"fUST",-585.63,0.00021917,2,"2025-07-02T05:51:19.067",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025161,1751435479076,"fUST",-2303.07,0.00021917,2,"2025-07-02T05:51:19.076",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025163,1751435479086,"fUST",-606.45,0.00021917,2,"2025-07-02T05:51:19.086",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025165,1751435479096,"fUST",-536.29,0.00021917,2,"2025-07-02T05:51:19.096",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025167,1751435479105,"fUST",-601.18,0.00021917,2,"2025-07-02T05:51:19.105",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025169,1751435479114,"fUST",-590.71,0.00021917,2,"2025-07-02T05:51:19.114",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025171,1751435479124,"fUST",-3397.94,0.00021917,2,"2025-07-02T05:51:19.124",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025174,1751435479134,"fUST",-3750.4,0.00021917,2,"2025-07-02T05:51:19.134",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025175,1751435479143,"fUST",-1515.14,0.00021917,2,"2025-07-02T05:51:19.143",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025178,1751435479154,"fUST",-616.24,0.00021917,2,"2025-07-02T05:51:19.154",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025180,1751435479163,"fUST",-460.0,0.00021917,2,"2025-07-02T05:51:19.163",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025182,1751435479173,"fUST",-655.73,0.00021917,2,"2025-07-02T05:51:19.173",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025184,1751435479183,"fUST",-460.0,0.00021917,2,"2025-07-02T05:51:19.183",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025186,1751435479193,"fUST",-749.23,0.00021917,2,"2025-07-02T05:51:19.193",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025188,1751435479203,"fUST",-1462.48,0.00021917,2,"2025-07-02T05:51:19.203",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025190,1751435479213,"fUST",-460.0,0.00021917,2,"2025-07-02T05:51:19.213",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025192,1751435479223,"fUST",-1132.2,0.00021917,2,"2025-07-02T05:51:19.223",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025194,1751435479233,"fUST",-3457.94,0.00021917,2,"2025-07-02T05:51:19.233",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025196,1751435479242,"fUST",-831.2,0.00021917,2,"2025-07-02T05:51:19.242",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025198,1751435479251,"fUST",-717.17,0.00021917,2,"2025-07-02T05:51:19.251",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025200,1751435479261,"fUST",-968.29,0.00021917,2,"2025-07-02T05:51:19.261",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025202,1751435479271,"fUST",-550.58455267,0.00021949,2,"2025-07-02T05:51:19.271",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025204,1751435479280,"fUST",-1091.0,0.00021964,2,"2025-07-02T05:51:19.280",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025206,1751435479289,"fUST",-6568.76,0.00022,2,"2025-07-02T05:51:19.289",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025208,1751435479299,"fUST",-3224.69,0.00022,7,"2025-07-02T05:51:19.299",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025210,1751435479308,"fUST",-367.84,0.00022,7,"2025-07-02T05:51:19.308",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025212,1751435479318,"fUST",-151.081595,0.00022,7,"2025-07-02T05:51:19.318",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025214,1751435479328,"fUST",-151.0,0.00022,7,"2025-07-02T05:51:19.328",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025216,1751435479338,"fUST",-151.0,0.00022,7,"2025-07-02T05:51:19.338",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025218,1751435479347,"fUST",-325.640744,0.00022,7,"2025-07-02T05:51:19.347",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025220,1751435479357,"fUST",-325.640744,0.00022,7,"2025-07-02T05:51:19.357",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025222,1751435479367,"fUST",-151.0,0.00022,7,"2025-07-02T05:51:19.367",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025224,1751435479376,"fUST",-151.897169,0.00022,7,"2025-07-02T05:51:19.376",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025226,1751435479387,"fUST",-471.973154,0.00022,7,"2025-07-02T05:51:19.387",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025228,1751435479396,"fUST",-471.973154,0.00022,7,"2025-07-02T05:51:19.396",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025230,1751435479410,"fUST",-151.0,0.00022,7,"2025-07-02T05:51:19.410",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025232,1751435479420,"fUST",-760.510455,0.00022,7,"2025-07-02T05:51:19.420",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025234,1751435479430,"fUST",-760.510455,0.00022,7,"2025-07-02T05:51:19.430",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025236,1751435479439,"fUST",-168.503222,0.00022,7,"2025-07-02T05:51:19.439",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025238,1751435479450,"fUST",-168.503222,0.00022,7,"2025-07-02T05:51:19.450",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025240,1751435479460,"fUST",-776.260393,0.00022,7,"2025-07-02T05:51:19.460",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025243,1751435479470,"fUST",-776.260393,0.00022,7,"2025-07-02T05:51:19.470",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025245,1751435479480,"fUST",-293.7,0.0002202,5,"2025-07-02T05:51:19.480",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025247,1751435479490,"fUST",-5000.0,0.00022103,2,"2025-07-02T05:51:19.490",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025249,1751435479500,"fUST",-553.97,0.00022191,2,"2025-07-02T05:51:19.500",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025250,1751435479509,"fUST",-460.0,0.00022191,2,"2025-07-02T05:51:19.509",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025253,1751435479519,"fUST",-571.82,0.00022191,2,"2025-07-02T05:51:19.519",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025255,1751435479529,"fUST",-151.0,0.00022191,7,"2025-07-02T05:51:19.529",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025257,1751435479539,"fUST",-589.32395271,0.00022191,2,"2025-07-02T05:51:19.539",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025258,1751435479548,"fUST",-151.0,0.00022191,7,"2025-07-02T05:51:19.548",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025260,1751435479557,"fUST",-151.901102,0.00022191,7,"2025-07-02T05:51:19.557",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025262,1751435479567,"fUST",-430.46080129,0.00022191,2,"2025-07-02T05:51:19.567",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025263,1751435479577,"fUST",-151.0,0.00022191,7,"2025-07-02T05:51:19.577",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025264,1751435479587,"fUST",-151.0,0.00022191,7,"2025-07-02T05:51:19.587",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025265,1751435479596,"fUST",-466.63,0.00022191,2,"2025-07-02T05:51:19.596",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025266,1751435479606,"fUST",-460.0,0.00022191,2,"2025-07-02T05:51:19.606",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025267,1751435479615,"fUST",-460.0,0.00022191,2,"2025-07-02T05:51:19.615",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025268,1751435479626,"fUST",-796.28,0.00022191,2,"2025-07-02T05:51:19.626",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025269,1751435479635,"fUST",-711.16,0.00022191,2,"2025-07-02T05:51:19.635",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025270,1751435479644,"fUST",-505.4,0.00022191,2,"2025-07-02T05:51:19.644",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025271,1751435479654,"fUST",-460.0,0.00022191,2,"2025-07-02T05:51:19.654",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025272,1751435479664,"fUST",-643.22,0.00022191,2,"2025-07-02T05:51:19.664",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025273,1751435479673,"fUST",-539.42,0.00022191,2,"2025-07-02T05:51:19.673",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025274,1751435479683,"fUST",-284.50404704,0.00022191,2,"2025-07-02T05:51:19.683",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025275,1751435479693,"fUST",-699.52,0.00022191,2,"2025-07-02T05:51:19.693",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025276,1751435479702,"fUST",-759.15,0.00022191,2,"2025-07-02T05:51:19.702",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025277,1751435479711,"fUST",-709.55,0.00022191,2,"2025-07-02T05:51:19.711",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025278,1751435479721,"fUST",-1052.43,0.00022191,2,"2025-07-02T05:51:19.721",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025279,1751435479731,"fUST",-554.53,0.00022191,2,"2025-07-02T05:51:19.731",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025281,1751435479740,"fUST",-826.53,0.00022191,2,"2025-07-02T05:51:19.740",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025283,1751435479750,"fUST",-1004.9,0.00022191,2,"2025-07-02T05:51:19.750",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025285,1751435479760,"fUST",-2911.25,0.00022191,2,"2025-07-02T05:51:19.760",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025287,1751435479772,"fUST",-460.0,0.00022191,2,"2025-07-02T05:51:19.772",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025289,1751435479782,"fUST",-728.14,0.00022191,2,"2025-07-02T05:51:19.782",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025291,1751435479794,"fUST",-491.57,0.00022191,2,"2025-07-02T05:51:19.794",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025293,1751435479804,"fUST",-460.0,0.00022191,2,"2025-07-02T05:51:19.804",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025295,1751435479815,"fUST",-957.96,0.00022191,2,"2025-07-02T05:51:19.815",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025297,1751435479825,"fUST",-151.0,0.00022191,7,"2025-07-02T05:51:19.825",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025299,1751435479837,"fUST",-540.06,0.00022191,2,"2025-07-02T05:51:19.837",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025301,1751435479847,"fUST",-572.44,0.00022191,2,"2025-07-02T05:51:19.847",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025303,1751435479857,"fUST",-694.23,0.00022191,2,"2025-07-02T05:51:19.857",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025305,1751435479867,"fUST",-610.14,0.00022191,2,"2025-07-02T05:51:19.867",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025307,1751435479878,"fUST",-2558.5,0.00022191,2,"2025-07-02T05:51:19.878",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025310,1751435479891,"fUST",-1189.61,0.00022191,2,"2025-07-02T05:51:19.891",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025312,1751435479902,"fUST",-151.0,0.00022191,7,"2025-07-02T05:51:19.902",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025313,1751435479912,"fUST",-717.98,0.00022191,2,"2025-07-02T05:51:19.912",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025316,1751435479922,"fUST",-1706.54,0.00022191,2,"2025-07-02T05:51:19.922",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025318,1751435479933,"fUST",-296.48066166,0.00022191,2,"2025-07-02T05:51:19.933",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025320,1751435479943,"fUST",-258.36,0.00022191,2,"2025-07-02T05:51:19.943",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025322,1751435479954,"fUST",-586.28,0.00022191,2,"2025-07-02T05:51:19.954",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025324,1751435479963,"fUST",-371.9840248,0.00022191,2,"2025-07-02T05:51:19.963",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025326,1751435479973,"fUST",-542.08,0.00022191,2,"2025-07-02T05:51:19.973",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025328,1751435479983,"fUST",-498.33,0.00022191,2,"2025-07-02T05:51:19.983",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025330,1751435479992,"fUST",-892.01,0.00022191,2,"2025-07-02T05:51:19.992",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025332,1751435480002,"fUST",-152.737831,0.00022191,7,"2025-07-02T05:51:20.002",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025334,1751435480012,"fUST",-557.21,0.00022191,2,"2025-07-02T05:51:20.012",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025336,1751435480021,"fUST",-464.91,0.00022191,2,"2025-07-02T05:51:20.021",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025338,1751435480032,"fUST",-1982.14,0.00022191,2,"2025-07-02T05:51:20.032",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025340,1751435480042,"fUST",-805.18,0.00022191,2,"2025-07-02T05:51:20.042",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025342,1751435480051,"fUST",-1305.93,0.00022191,2,"2025-07-02T05:51:20.051",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025344,1751435480062,"fUST",-151.0,0.00022191,7,"2025-07-02T05:51:20.062",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025346,1751435480072,"fUST",-585.63,0.00022191,2,"2025-07-02T05:51:20.072",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025348,1751435480082,"fUST",-151.0,0.00022191,7,"2025-07-02T05:51:20.082",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025350,1751435480091,"fUST",-2303.07,0.00022191,2,"2025-07-02T05:51:20.091",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025353,1751435480102,"fUST",-606.45,0.00022191,2,"2025-07-02T05:51:20.102",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025355,1751435480112,"fUST",-536.29,0.00022191,2,"2025-07-02T05:51:20.112",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025357,1751435480121,"fUST",-601.18,0.00022191,2,"2025-07-02T05:51:20.121",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025359,1751435480131,"fUST",-590.71,0.00022191,2,"2025-07-02T05:51:20.131",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025361,1751435480140,"fUST",-3397.94,0.00022191,2,"2025-07-02T05:51:20.140",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025363,1751435480150,"fUST",-3750.4,0.00022191,2,"2025-07-02T05:51:20.150",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025365,1751435480160,"fUST",-1515.14,0.00022191,2,"2025-07-02T05:51:20.160",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025367,1751435480169,"fUST",-616.24,0.00022191,2,"2025-07-02T05:51:20.169",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025369,1751435480179,"fUST",-551.16,0.00022191,2,"2025-07-02T05:51:20.179",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025371,1751435480189,"fUST",-655.73,0.00022191,2,"2025-07-02T05:51:20.189",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025373,1751435480199,"fUST",-460.0,0.00022191,2,"2025-07-02T05:51:20.199",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025375,1751435480208,"fUST",-749.23,0.00022191,2,"2025-07-02T05:51:20.208",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025377,1751435480217,"fUST",-1462.48,0.00022191,2,"2025-07-02T05:51:20.217",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025379,1751435480227,"fUST",-465.96540404,0.00022191,2,"2025-07-02T05:51:20.227",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025381,1751435480236,"fUST",-1132.2,0.00022191,2,"2025-07-02T05:51:20.236",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025383,1751435480246,"fUST",-3457.94,0.00022191,2,"2025-07-02T05:51:20.246",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025385,1751435480257,"fUST",-831.2,0.00022191,2,"2025-07-02T05:51:20.257",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025387,1751435480266,"fUST",-717.17,0.00022191,2,"2025-07-02T05:51:20.266",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025389,1751435480276,"fUST",-968.29,0.00022191,2,"2025-07-02T05:51:20.276",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025391,1751435480286,"fUST",-553.97,0.00022465,2,"2025-07-02T05:51:20.286",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025393,1751435480296,"fUST",-337.13017632,0.00022465,2,"2025-07-02T05:51:20.296",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025395,1751435480306,"fUST",-571.82,0.00022465,2,"2025-07-02T05:51:20.306",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025397,1751435480315,"fUST",-466.63,0.00022465,2,"2025-07-02T05:51:20.315",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025399,1751435480327,"fUST",-348.42428298,0.00022465,2,"2025-07-02T05:51:20.327",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025401,1751435480336,"fUST",-573.77163902,0.00022465,2,"2025-07-02T05:51:20.336",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025404,1751435480346,"fUST",-796.28,0.00022465,2,"2025-07-02T05:51:20.346",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025406,1751435480356,"fUST",-711.16,0.00022465,2,"2025-07-02T05:51:20.356",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025408,1751435480366,"fUST",-505.4,0.00022465,2,"2025-07-02T05:51:20.366",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025410,1751435480376,"fUST",-460.0,0.00022465,2,"2025-07-02T05:51:20.376",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025412,1751435480385,"fUST",-643.22,0.00022465,2,"2025-07-02T05:51:20.385",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025414,1751435480395,"fUST",-539.42,0.00022465,2,"2025-07-02T05:51:20.395",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025416,1751435480408,"fUST",-699.52,0.00022465,2,"2025-07-02T05:51:20.408",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025418,1751435480418,"fUST",-759.15,0.00022465,2,"2025-07-02T05:51:20.418",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025420,1751435480428,"fUST",-709.55,0.00022465,2,"2025-07-02T05:51:20.428",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025422,1751435480438,"fUST",-1052.43,0.00022465,2,"2025-07-02T05:51:20.438",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025424,1751435480448,"fUST",-554.53,0.00022465,2,"2025-07-02T05:51:20.448",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025426,1751435480457,"fUST",-826.53,0.00022465,2,"2025-07-02T05:51:20.457",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025428,1751435480467,"fUST",-1004.9,0.00022465,2,"2025-07-02T05:51:20.467",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025430,1751435480478,"fUST",-2911.25,0.00022465,2,"2025-07-02T05:51:20.478",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025432,1751435480488,"fUST",-404.60365594,0.00022465,2,"2025-07-02T05:51:20.488",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025434,1751435480498,"fUST",-728.14,0.00022465,2,"2025-07-02T05:51:20.498",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025436,1751435480508,"fUST",-491.57,0.00022465,2,"2025-07-02T05:51:20.508",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025438,1751435480517,"fUST",-460.0,0.00022465,2,"2025-07-02T05:51:20.517",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025440,1751435480528,"fUST",-957.96,0.00022465,2,"2025-07-02T05:51:20.528",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025443,1751435480538,"fUST",-540.06,0.00022465,2,"2025-07-02T05:51:20.538",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025445,1751435480548,"fUST",-572.44,0.00022465,2,"2025-07-02T05:51:20.548",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025447,1751435480558,"fUST",-694.23,0.00022465,2,"2025-07-02T05:51:20.558",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025449,1751435480568,"fUST",-610.14,0.00022465,2,"2025-07-02T05:51:20.568",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025451,1751435480578,"fUST",-2558.5,0.00022465,2,"2025-07-02T05:51:20.578",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025453,1751435480589,"fUST",-1189.61,0.00022465,2,"2025-07-02T05:51:20.589",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025455,1751435480598,"fUST",-717.98,0.00022465,2,"2025-07-02T05:51:20.598",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025457,1751435480608,"fUST",-1706.54,0.00022465,2,"2025-07-02T05:51:20.608",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025459,1751435480617,"fUST",-586.28,0.00022465,2,"2025-07-02T05:51:20.617",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025461,1751435480627,"fUST",-542.08,0.00022465,2,"2025-07-02T05:51:20.627",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025463,1751435480638,"fUST",-498.33,0.00022465,2,"2025-07-02T05:51:20.638",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025465,1751435480648,"fUST",-892.01,0.00022465,2,"2025-07-02T05:51:20.648",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025468,1751435480658,"fUST",-557.21,0.00022465,2,"2025-07-02T05:51:20.658",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025470,1751435480668,"fUST",-464.91,0.00022465,2,"2025-07-02T05:51:20.668",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025472,1751435480678,"fUST",-1982.14,0.00022465,2,"2025-07-02T05:51:20.678",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025474,1751435480688,"fUST",-805.18,0.00022465,2,"2025-07-02T05:51:20.688",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025476,1751435480698,"fUST",-1305.93,0.00022465,2,"2025-07-02T05:51:20.698",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025478,1751435480709,"fUST",-585.63,0.00022465,2,"2025-07-02T05:51:20.709",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025480,1751435480719,"fUST",-2303.07,0.00022465,2,"2025-07-02T05:51:20.719",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025482,1751435480729,"fUST",-606.45,0.00022465,2,"2025-07-02T05:51:20.729",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025484,1751435480739,"fUST",-536.29,0.00022465,2,"2025-07-02T05:51:20.739",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025486,1751435480749,"fUST",-601.18,0.00022465,2,"2025-07-02T05:51:20.749",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025488,1751435480759,"fUST",-590.71,0.00022465,2,"2025-07-02T05:51:20.759",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025506,1751435480909,"fUST",-3397.94,0.00022465,2,"2025-07-02T05:51:20.909",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025509,1751435480946,"fUST",-3750.4,0.00022465,2,"2025-07-02T05:51:20.946",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025511,1751435480956,"fUST",-1515.14,0.00022465,2,"2025-07-02T05:51:20.956",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025514,1751435480970,"fUST",-616.24,0.00022465,2,"2025-07-02T05:51:20.970",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025516,1751435480980,"fUST",-655.73,0.00022465,2,"2025-07-02T05:51:20.980",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025518,1751435480990,"fUST",-749.23,0.00022465,2,"2025-07-02T05:51:20.990",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025520,1751435481001,"fUST",-1462.48,0.00022465,2,"2025-07-02T05:51:21.001",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025522,1751435481011,"fUST",-1132.2,0.00022465,2,"2025-07-02T05:51:21.011",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025524,1751435481021,"fUST",-3457.94,0.00022465,2,"2025-07-02T05:51:21.021",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025526,1751435481031,"fUST",-831.2,0.00022465,2,"2025-07-02T05:51:21.031",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025528,1751435481040,"fUST",-293.7,0.0002248,5,"2025-07-02T05:51:21.040",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025530,1751435481051,"fUST",-628.87210824,0.00022555,2,"2025-07-02T05:51:21.051",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025532,1751435481060,"fUST",-235.737564,0.00022603,2,"2025-07-02T05:51:21.060",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025534,1751435481070,"fUST",-5000.0,0.00022651,2,"2025-07-02T05:51:21.070",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025536,1751435481079,"fUST",-168.0,0.0002266,2,"2025-07-02T05:51:21.079",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025538,1751435481092,"fUST",-553.98240175,0.00022739,2,"2025-07-02T05:51:21.092",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025541,1751435481101,"fUST",-213.002438,0.00022739,7,"2025-07-02T05:51:21.101",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025543,1751435481110,"fUST",-151.0,0.00022739,7,"2025-07-02T05:51:21.110",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025544,1751435481120,"fUST",-151.0,0.00022739,7,"2025-07-02T05:51:21.120",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025547,1751435481129,"fUST",-571.84145645,0.00022739,2,"2025-07-02T05:51:21.129",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025549,1751435481139,"fUST",-151.0,0.00022739,7,"2025-07-02T05:51:21.139",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025551,1751435481148,"fUST",-153.822867,0.00022739,7,"2025-07-02T05:51:21.148",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025553,1751435481157,"fUST",-151.0,0.00022739,7,"2025-07-02T05:51:21.157",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025555,1751435481167,"fUST",-152.353769,0.00022739,7,"2025-07-02T05:51:21.167",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025557,1751435481178,"fUST",-152.353769,0.00022739,7,"2025-07-02T05:51:21.178",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025559,1751435481188,"fUST",-152.946531,0.00022739,7,"2025-07-02T05:51:21.188",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025560,1751435481197,"fUST",-152.946531,0.00022739,7,"2025-07-02T05:51:21.197",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025563,1751435481207,"fUST",-151.0,0.00022739,7,"2025-07-02T05:51:21.207",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025565,1751435481216,"fUST",-228.405202,0.00022739,7,"2025-07-02T05:51:21.216",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025567,1751435481226,"fUST",-1556.957331,0.00022739,7,"2025-07-02T05:51:21.226",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025569,1751435481235,"fUST",-228.405202,0.00022739,7,"2025-07-02T05:51:21.235",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025571,1751435481245,"fUST",-1556.957331,0.00022739,7,"2025-07-02T05:51:21.245",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025573,1751435481255,"fUST",-341.117334,0.00022739,7,"2025-07-02T05:51:21.255",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025575,1751435481266,"fUST",-341.117334,0.00022739,7,"2025-07-02T05:51:21.266",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025577,1751435481276,"fUST",-466.80271728,0.00022739,2,"2025-07-02T05:51:21.276",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025579,1751435481286,"fUST",-796.42733854,0.00022739,2,"2025-07-02T05:51:21.286",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025581,1751435481296,"fUST",-711.36458879,0.00022739,2,"2025-07-02T05:51:21.296",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025583,1751435481306,"fUST",-505.5224349,0.00022739,2,"2025-07-02T05:51:21.306",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025585,1751435481316,"fUST",-643.39220598,0.00022739,2,"2025-07-02T05:51:21.316",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025587,1751435481326,"fUST",-539.53,0.00022739,2,"2025-07-02T05:51:21.326",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025589,1751435481335,"fUST",-699.74,0.00022739,2,"2025-07-02T05:51:21.335",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025591,1751435481345,"fUST",-759.34099623,0.00022739,2,"2025-07-02T05:51:21.345",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025593,1751435481355,"fUST",-709.64493009,0.00022739,2,"2025-07-02T05:51:21.355",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025595,1751435481364,"fUST",-1052.59464604,0.00022739,2,"2025-07-02T05:51:21.364",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025597,1751435481374,"fUST",-554.5640431,0.00022739,2,"2025-07-02T05:51:21.374",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025599,1751435481383,"fUST",-826.53336807,0.00022739,2,"2025-07-02T05:51:21.383",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025601,1751435481393,"fUST",-1005.09259781,0.00022739,2,"2025-07-02T05:51:21.393",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025603,1751435481406,"fUST",-2911.42979353,0.00022739,2,"2025-07-02T05:51:21.406",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025605,1751435481416,"fUST",-728.19572311,0.00022739,2,"2025-07-02T05:51:21.416",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025607,1751435481426,"fUST",-491.63,0.00022739,2,"2025-07-02T05:51:21.426",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025609,1751435481436,"fUST",-294.23581008,0.00022739,2,"2025-07-02T05:51:21.436",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025611,1751435481447,"fUST",-958.05236698,0.00022739,2,"2025-07-02T05:51:21.447",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025613,1751435481456,"fUST",-540.21261974,0.00022739,2,"2025-07-02T05:51:21.456",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025615,1751435481466,"fUST",-572.44,0.00022739,2,"2025-07-02T05:51:21.466",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025617,1751435481475,"fUST",-694.35582894,0.00022739,2,"2025-07-02T05:51:21.475",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025619,1751435481487,"fUST",-610.14,0.00022739,2,"2025-07-02T05:51:21.487",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025621,1751435481497,"fUST",-2558.67902647,0.00022739,2,"2025-07-02T05:51:21.497",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025623,1751435481507,"fUST",-1189.77027682,0.00022739,2,"2025-07-02T05:51:21.507",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025625,1751435481517,"fUST",-718.01,0.00022739,2,"2025-07-02T05:51:21.517",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025627,1751435481527,"fUST",-1706.6371375,0.00022739,2,"2025-07-02T05:51:21.527",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025629,1751435481536,"fUST",-586.44,0.00022739,2,"2025-07-02T05:51:21.536",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025631,1751435481546,"fUST",-542.26,0.00022739,2,"2025-07-02T05:51:21.546",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025633,1751435481556,"fUST",-498.41,0.00022739,2,"2025-07-02T05:51:21.556",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025635,1751435481566,"fUST",-892.12766524,0.00022739,2,"2025-07-02T05:51:21.566",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025638,1751435481576,"fUST",-557.23,0.00022739,2,"2025-07-02T05:51:21.576",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025639,1751435481586,"fUST",-464.92,0.00022739,2,"2025-07-02T05:51:21.586",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025642,1751435481595,"fUST",-1982.27003125,0.00022739,2,"2025-07-02T05:51:21.595",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025644,1751435481605,"fUST",-805.35379251,0.00022739,2,"2025-07-02T05:51:21.605",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025646,1751435481615,"fUST",-1306.0847638,0.00022739,2,"2025-07-02T05:51:21.615",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025648,1751435481625,"fUST",-585.74326917,0.00022739,2,"2025-07-02T05:51:21.625",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025650,1751435481635,"fUST",-2303.26497689,0.00022739,2,"2025-07-02T05:51:21.635",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025652,1751435481644,"fUST",-606.46827878,0.00022739,2,"2025-07-02T05:51:21.644",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025654,1751435481654,"fUST",-536.43351072,0.00022739,2,"2025-07-02T05:51:21.654",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025656,1751435481663,"fUST",-601.34,0.00022739,2,"2025-07-02T05:51:21.663",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025658,1751435481673,"fUST",-590.74639311,0.00022739,2,"2025-07-02T05:51:21.673",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025660,1751435481683,"fUST",-3398.11980534,0.00022739,2,"2025-07-02T05:51:21.683",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025662,1751435481693,"fUST",-3750.5531108,0.00022739,2,"2025-07-02T05:51:21.693",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025664,1751435481703,"fUST",-1515.31604238,0.00022739,2,"2025-07-02T05:51:21.703",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025666,1751435481713,"fUST",-616.26021111,0.00022739,2,"2025-07-02T05:51:21.713",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025668,1751435481723,"fUST",-655.86718424,0.00022739,2,"2025-07-02T05:51:21.723",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025670,1751435481733,"fUST",-749.29326948,0.00022739,2,"2025-07-02T05:51:21.733",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025672,1751435481743,"fUST",-1462.6155591,0.00022739,2,"2025-07-02T05:51:21.743",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025674,1751435481754,"fUST",-1132.3337457,0.00022739,2,"2025-07-02T05:51:21.754",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025676,1751435481764,"fUST",-3458.07216586,0.00022739,2,"2025-07-02T05:51:21.764",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025678,1751435481774,"fUST",-831.41,0.00022739,2,"2025-07-02T05:51:21.774",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025680,1751435481784,"fUST",-550.58455267,0.00022742,2,"2025-07-02T05:51:21.784",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025682,1751435481794,"fUST",-514.335882,0.00022911,2,"2025-07-02T05:51:21.794",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025684,1751435481803,"fUST",-215.0738,0.00022924,2,"2025-07-02T05:51:21.803",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025686,1751435481813,"fUST",-293.7,0.0002294,6,"2025-07-02T05:51:21.813",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025688,1751435481824,"fUST",-168.0,0.00023038,2,"2025-07-02T05:51:21.824",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025690,1751435481834,"fUST",-168.0,0.00023155,2,"2025-07-02T05:51:21.834",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025693,1751435481844,"fUST",-1152.0,0.00023228,2,"2025-07-02T05:51:21.844",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025695,1751435481853,"fUST",-300.0,0.00023287,4,"2025-07-02T05:51:21.853",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025697,1751435481862,"fUST",-366.235562,0.00023288,2,"2025-07-02T05:51:21.862",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025698,1751435481872,"fUST",-1091.0,0.00023358,2,"2025-07-02T05:51:21.872",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025701,1751435481882,"fUST",-293.7,0.000234,6,"2025-07-02T05:51:21.882",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025703,1751435481892,"fUST",-550.58455267,0.00023535,2,"2025-07-02T05:51:21.892",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025705,1751435481902,"fUST",-355.2511208,0.00023562,2,"2025-07-02T05:51:21.902",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025707,1751435481911,"fUST",-575.597667,0.00023562,2,"2025-07-02T05:51:21.911",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025709,1751435481922,"fUST",-306.0,0.00023562,2,"2025-07-02T05:51:21.922",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025710,1751435481931,"fUST",-176.8293865,0.00023562,2,"2025-07-02T05:51:21.931",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025712,1751435481941,"fUST",-159.2957113,0.00023562,2,"2025-07-02T05:51:21.941",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025715,1751435481951,"fUST",-1151.195334,0.00023562,2,"2025-07-02T05:51:21.951",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025717,1751435481960,"fUST",-575.597667,0.00023562,2,"2025-07-02T05:51:21.960",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025719,1751435481969,"fUST",-575.597667,0.00023562,2,"2025-07-02T05:51:21.969",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025720,1751435481979,"fUST",-339.2870042,0.00023562,2,"2025-07-02T05:51:21.979",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025723,1751435481989,"fUST",-500.0,0.00023598,2,"2025-07-02T05:51:21.989",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025725,1751435481999,"fUST",-850.0,0.00023697,2,"2025-07-02T05:51:21.999",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025727,1751435482009,"fUST",-628.87210824,0.00023833,2,"2025-07-02T05:51:22.009",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025729,1751435482019,"fUST",-293.7,0.0002386,6,"2025-07-02T05:51:22.019",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025731,1751435482029,"fUST",-1091.0,0.00023869,2,"2025-07-02T05:51:22.029",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025733,1751435482039,"fUST",-2131.93864915,0.000239,2,"2025-07-02T05:51:22.039",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025735,1751435482049,"fUST",-160.0,0.00024,7,"2025-07-02T05:51:22.049",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025737,1751435482059,"fUST",-837.27862799,0.00024,7,"2025-07-02T05:51:22.059",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025739,1751435482068,"fUST",-230.34465076,0.00024,7,"2025-07-02T05:51:22.068",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025741,1751435482079,"fUST",-524.6887252,0.00024,3,"2025-07-02T05:51:22.079",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025743,1751435482088,"fUST",-524.6887252,0.00024,3,"2025-07-02T05:51:22.088",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025745,1751435482098,"fUST",-215.04179405,0.00024,7,"2025-07-02T05:51:22.098",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025747,1751435482107,"fUST",-648.073,0.00024072,2,"2025-07-02T05:51:22.107",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025749,1751435482116,"fUST",-2157.622,0.00024072,2,"2025-07-02T05:51:22.116",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025751,1751435482126,"fUST",-406.0,0.00024072,2,"2025-07-02T05:51:22.126",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025753,1751435482136,"fUST",-366.4191338,0.00024219,2,"2025-07-02T05:51:22.136",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025755,1751435482147,"fUST",-366.4191338,0.00024219,2,"2025-07-02T05:51:22.147",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025757,1751435482156,"fUST",-366.4191338,0.00024219,2,"2025-07-02T05:51:22.156",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025759,1751435482165,"fUST",-366.4191338,0.00024219,2,"2025-07-02T05:51:22.165",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025761,1751435482175,"fUST",-366.4191338,0.00024219,2,"2025-07-02T05:51:22.175",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025763,1751435482184,"fUST",-366.4191338,0.00024219,2,"2025-07-02T05:51:22.184",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025765,1751435482194,"fUST",-905.72453934,0.00024258,2,"2025-07-02T05:51:22.194",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025767,1751435482204,"fUST",-223.0315306,0.00024293,2,"2025-07-02T05:51:22.204",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025769,1751435482213,"fUST",-293.7,0.0002432,7,"2025-07-02T05:51:22.213",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025771,1751435482223,"fUST",-550.58455267,0.00024329,2,"2025-07-02T05:51:22.223",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025773,1751435482232,"fUST",-2126.17372583,0.00024348,2,"2025-07-02T05:51:22.232",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025775,1751435482242,"fUST",-153.0,0.00024356,2,"2025-07-02T05:51:22.242",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025777,1751435482252,"fUST",-153.0,0.00024356,2,"2025-07-02T05:51:22.252",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025779,1751435482261,"fUST",-357.3133662,0.00024356,2,"2025-07-02T05:51:22.261",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025781,1751435482270,"fUST",-153.0,0.00024356,2,"2025-07-02T05:51:22.270",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025783,1751435482280,"fUST",-153.0,0.00024356,2,"2025-07-02T05:51:22.280",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025785,1751435482290,"fUST",-153.0,0.00024356,2,"2025-07-02T05:51:22.290",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025787,1751435482299,"fUST",-153.0,0.00024356,2,"2025-07-02T05:51:22.299",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025789,1751435482310,"fUST",-153.0,0.00024356,2,"2025-07-02T05:51:22.310",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025792,1751435482320,"fUST",-153.0,0.00024356,2,"2025-07-02T05:51:22.320",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025793,1751435482332,"fUST",-160.9478238,0.00024356,2,"2025-07-02T05:51:22.332",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025795,1751435482342,"fUST",-159.3697675,0.00024356,2,"2025-07-02T05:51:22.342",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025798,1751435482352,"fUST",-1151.195334,0.00024356,2,"2025-07-02T05:51:22.352",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025799,1751435482363,"fUST",-104348.27077052,0.0002439,7,"2025-07-02T05:51:22.363",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025800,1751435482372,"fUST",-151.0,0.0002439,7,"2025-07-02T05:51:22.372",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025801,1751435482381,"fUST",-151.0,0.0002439,7,"2025-07-02T05:51:22.381",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025802,1751435482391,"fUST",-151.0,0.0002439,7,"2025-07-02T05:51:22.391",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025803,1751435482401,"fUST",-151.0,0.0002439,7,"2025-07-02T05:51:22.401",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025804,1751435482417,"fUST",-160.0,0.000244,7,"2025-07-02T05:51:22.417",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025805,1751435482427,"fUST",-837.27862799,0.000244,7,"2025-07-02T05:51:22.427",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025806,1751435482437,"fUST",-230.34465076,0.000244,7,"2025-07-02T05:51:22.437",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025807,1751435482446,"fUST",-1091.0,0.00024526,2,"2025-07-02T05:51:22.446",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025808,1751435482456,"fUST",-2126.17372583,0.00024655,2,"2025-07-02T05:51:22.456",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025809,1751435482466,"fUST",-500.0,0.00024657,2,"2025-07-02T05:51:22.466",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025810,1751435482475,"fUST",-397.75170077,0.00024657,2,"2025-07-02T05:51:22.475",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025811,1751435482484,"fUST",-845.126469,0.00024735,4,"2025-07-02T05:51:22.484",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025812,1751435482494,"fUST",-293.7,0.0002478,7,"2025-07-02T05:51:22.494",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025813,1751435482504,"fUST",-443.33,0.000248,7,"2025-07-02T05:51:22.504",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025814,1751435482513,"fUST",-474.26,0.000248,2,"2025-07-02T05:51:22.513",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025816,1751435482523,"fUST",-2126.17372583,0.0002484,2,"2025-07-02T05:51:22.523",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025818,1751435482532,"fUST",-1000.0,0.00024876,2,"2025-07-02T05:51:22.532",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025820,1751435482542,"fUST",-1000.0,0.00024876,2,"2025-07-02T05:51:22.542",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025822,1751435482551,"fUST",-1000.0,0.00024876,2,"2025-07-02T05:51:22.551",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025824,1751435482561,"fUST",-1000.0,0.00024876,2,"2025-07-02T05:51:22.561",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025826,1751435482571,"fUST",-703.65740959,0.00024876,2,"2025-07-02T05:51:22.571",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025828,1751435482581,"fUST",-754.0,0.00024877,2,"2025-07-02T05:51:22.581",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025830,1751435482590,"fUST",-151.0,0.00024877,2,"2025-07-02T05:51:22.590",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025832,1751435482599,"fUST",-151.0,0.00024877,2,"2025-07-02T05:51:22.599",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025834,1751435482608,"fUST",-151.0,0.00024877,2,"2025-07-02T05:51:22.608",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025836,1751435482618,"fUST",-500.0,0.00024877,2,"2025-07-02T05:51:22.618",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025838,1751435482627,"fUST",-500.0,0.00024877,2,"2025-07-02T05:51:22.627",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025840,1751435482636,"fUST",-151.0,0.00024877,2,"2025-07-02T05:51:22.636",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025842,1751435482646,"fUST",-500.0,0.00024877,2,"2025-07-02T05:51:22.646",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025844,1751435482655,"fUST",-151.0,0.00024877,2,"2025-07-02T05:51:22.655",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025846,1751435482664,"fUST",-151.0,0.00024877,2,"2025-07-02T05:51:22.664",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025848,1751435482674,"fUST",-151.0,0.00024877,2,"2025-07-02T05:51:22.674",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025850,1751435482684,"fUST",-500.0,0.00024877,2,"2025-07-02T05:51:22.684",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025852,1751435482693,"fUST",-151.0,0.00024877,2,"2025-07-02T05:51:22.693",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025854,1751435482703,"fUST",-151.0,0.00024877,2,"2025-07-02T05:51:22.703",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025856,1751435482713,"fUST",-500.0,0.00024877,2,"2025-07-02T05:51:22.713",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025858,1751435482723,"fUST",-500.0,0.00024877,2,"2025-07-02T05:51:22.723",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025860,1751435482733,"fUST",-500.0,0.00024877,2,"2025-07-02T05:51:22.733",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025862,1751435482742,"fUST",-151.0,0.00024877,2,"2025-07-02T05:51:22.742",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025864,1751435482752,"fUST",-151.0,0.00024877,2,"2025-07-02T05:51:22.752",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025866,1751435482762,"fUST",-151.0,0.00024877,2,"2025-07-02T05:51:22.762",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025868,1751435482772,"fUST",-151.0,0.00024877,2,"2025-07-02T05:51:22.772",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025870,1751435482783,"fUST",-154.25677098,0.00024877,2,"2025-07-02T05:51:22.783",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025872,1751435482792,"fUST",-500.0,0.00024877,2,"2025-07-02T05:51:22.792",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025874,1751435482802,"fUST",-151.0,0.00024877,2,"2025-07-02T05:51:22.802",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025876,1751435482812,"fUST",-151.0,0.00024877,2,"2025-07-02T05:51:22.812",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025878,1751435482821,"fUST",-151.0,0.00024877,2,"2025-07-02T05:51:22.821",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025880,1751435482831,"fUST",-153.48649332,0.00024877,2,"2025-07-02T05:51:22.831",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025881,1751435482841,"fUST",-500.0,0.00024877,2,"2025-07-02T05:51:22.841",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025884,1751435482851,"fUST",-151.0,0.00024877,2,"2025-07-02T05:51:22.851",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025886,1751435482860,"fUST",-151.0,0.00024877,2,"2025-07-02T05:51:22.860",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025888,1751435482870,"fUST",-500.0,0.00024877,2,"2025-07-02T05:51:22.870",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025890,1751435482879,"fUST",-151.0,0.00024877,2,"2025-07-02T05:51:22.879",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025892,1751435482889,"fUST",-151.0,0.00024877,2,"2025-07-02T05:51:22.889",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025894,1751435482899,"fUST",-151.0,0.00024877,2,"2025-07-02T05:51:22.899",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025896,1751435482908,"fUST",-151.0,0.00024877,2,"2025-07-02T05:51:22.908",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025898,1751435482918,"fUST",-151.0,0.00024877,2,"2025-07-02T05:51:22.918",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025900,1751435482927,"fUST",-152.6526536,0.00024877,2,"2025-07-02T05:51:22.927",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025902,1751435482936,"fUST",-208.52154144,0.00024877,2,"2025-07-02T05:51:22.936",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025904,1751435482946,"fUST",-367.84,0.000249,7,"2025-07-02T05:51:22.946",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025906,1751435482955,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:22.955",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025908,1751435482964,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:22.964",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025910,1751435482974,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:22.974",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025912,1751435482983,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:22.983",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025914,1751435482993,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:22.993",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025916,1751435483002,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.002",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025918,1751435483012,"fUST",-267.562191,0.000249,7,"2025-07-02T05:51:23.012",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025920,1751435483021,"fUST",-213.002438,0.000249,7,"2025-07-02T05:51:23.021",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025922,1751435483030,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.030",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025924,1751435483040,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.040",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025926,1751435483049,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.049",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025928,1751435483058,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.058",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025930,1751435483067,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.067",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025932,1751435483077,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.077",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025934,1751435483086,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.086",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025936,1751435483095,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.095",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025938,1751435483105,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.105",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025940,1751435483115,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.115",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025942,1751435483125,"fUST",-152.353769,0.000249,7,"2025-07-02T05:51:23.125",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025944,1751435483135,"fUST",-152.353769,0.000249,7,"2025-07-02T05:51:23.135",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025946,1751435483145,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.145",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025948,1751435483154,"fUST",-152.946531,0.000249,7,"2025-07-02T05:51:23.154",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025950,1751435483163,"fUST",-152.946531,0.000249,7,"2025-07-02T05:51:23.163",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025952,1751435483172,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.172",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025954,1751435483182,"fUST",-228.405202,0.000249,7,"2025-07-02T05:51:23.182",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025956,1751435483191,"fUST",-1556.957331,0.000249,7,"2025-07-02T05:51:23.191",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025958,1751435483201,"fUST",-228.405202,0.000249,7,"2025-07-02T05:51:23.201",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025960,1751435483211,"fUST",-1556.957331,0.000249,7,"2025-07-02T05:51:23.211",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025962,1751435483221,"fUST",-341.117334,0.000249,7,"2025-07-02T05:51:23.221",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025964,1751435483231,"fUST",-341.117334,0.000249,7,"2025-07-02T05:51:23.231",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025966,1751435483241,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.241",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025968,1751435483251,"fUST",-325.640744,0.000249,7,"2025-07-02T05:51:23.251",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025970,1751435483261,"fUST",-325.640744,0.000249,7,"2025-07-02T05:51:23.261",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025972,1751435483270,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.270",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025974,1751435483280,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.280",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025976,1751435483291,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.291",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025978,1751435483300,"fUST",-471.973154,0.000249,7,"2025-07-02T05:51:23.300",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025980,1751435483310,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.310",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025982,1751435483319,"fUST",-471.973154,0.000249,7,"2025-07-02T05:51:23.319",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025984,1751435483330,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.330",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025986,1751435483340,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.340",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025989,1751435483350,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.350",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025991,1751435483360,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.360",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025993,1751435483370,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.370",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025995,1751435483379,"fUST",-239.905057,0.000249,7,"2025-07-02T05:51:23.379",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025997,1751435483388,"fUST",-239.905057,0.000249,7,"2025-07-02T05:51:23.388",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369025999,1751435483397,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.397",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026001,1751435483411,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.411",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026003,1751435483421,"fUST",-678.03142,0.000249,7,"2025-07-02T05:51:23.421",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026005,1751435483430,"fUST",-494.896241,0.000249,7,"2025-07-02T05:51:23.430",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026007,1751435483439,"fUST",-678.03142,0.000249,7,"2025-07-02T05:51:23.439",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026009,1751435483449,"fUST",-494.896241,0.000249,7,"2025-07-02T05:51:23.449",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026010,1751435483458,"fUST",-760.510455,0.000249,7,"2025-07-02T05:51:23.458",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026013,1751435483468,"fUST",-760.510455,0.000249,7,"2025-07-02T05:51:23.468",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026032,1751435483638,"fUST",-168.503222,0.000249,7,"2025-07-02T05:51:23.638",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026034,1751435483649,"fUST",-168.503222,0.000249,7,"2025-07-02T05:51:23.649",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026036,1751435483658,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.658",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026038,1751435483668,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.668",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026040,1751435483677,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.677",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026042,1751435483686,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.686",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026044,1751435483697,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.697",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026046,1751435483710,"fUST",-151.0,0.000249,7,"2025-07-02T05:51:23.710",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026048,1751435483720,"fUST",-160795.49614237,0.000249,2,"2025-07-02T05:51:23.720",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026068,1751435483902,"fUST",-304.82972928,0.000249,2,"2025-07-02T05:51:23.902",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026070,1751435483916,"fUST",-585.85964783,0.000249,2,"2025-07-02T05:51:23.916",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026075,1751435483950,"fUST",-717.17,0.00022465,2,"2025-07-02T05:51:23.950",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026077,1751435483960,"fUST",-362.89897964,0.00022465,2,"2025-07-02T05:51:23.960",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026079,1751435483971,"fUST",-605.39102036,0.00022465,2,"2025-07-02T05:51:23.971",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026081,1751435483981,"fUST",-596.08679227,0.00022739,2,"2025-07-02T05:51:23.981",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026114,1751435484275,"fUST",-121.11091611,0.00022739,2,"2025-07-02T05:51:24.275",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026116,1751435484285,"fUST",-2.65469156,0.00022739,2,"2025-07-02T05:51:24.285",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026118,1751435484297,"fUST",-965.65306929,0.00022739,2,"2025-07-02T05:51:24.297",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026120,1751435484307,"fUST",-89601.90621862,0.000249,2,"2025-07-02T05:51:24.307",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026140,1751435484498,"fUST",-460.0,0.00016438,2,"2025-07-02T05:51:24.498",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026142,1751435484509,"fUST",-460.0,0.00016438,2,"2025-07-02T05:51:24.509",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026144,1751435484519,"fUST",-460.0,0.00016438,2,"2025-07-02T05:51:24.519",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026146,1751435484529,"fUST",-460.0,0.00016712,2,"2025-07-02T05:51:24.529",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026148,1751435484540,"fUST",-460.0,0.00016986,2,"2025-07-02T05:51:24.540",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026150,1751435484550,"fUST",-673.96,0.0001863,2,"2025-07-02T05:51:24.550",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026152,1751435484560,"fUST",-673.96,0.00018904,2,"2025-07-02T05:51:24.560",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026155,1751435484572,"fUST",-673.96,0.00019178,2,"2025-07-02T05:51:24.572",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026157,1751435484588,"fUST",-673.96,0.00019452,2,"2025-07-02T05:51:24.588",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026159,1751435484604,"fUST",-673.96,0.00019726,2,"2025-07-02T05:51:24.604",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026161,1751435484618,"fUST",-673.96,0.0002,2,"2025-07-02T05:51:24.618",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026162,1751435484628,"fUST",-673.96,0.00020273,2,"2025-07-02T05:51:24.628",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026165,1751435484639,"fUST",-673.96,0.00020547,2,"2025-07-02T05:51:24.639",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026167,1751435484652,"fUST",-673.96,0.00020821,2,"2025-07-02T05:51:24.652",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026168,1751435484662,"fUST",-673.96,0.00021095,2,"2025-07-02T05:51:24.662",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026170,1751435484672,"fUST",-23832.3945424,0.000249,2,"2025-07-02T05:51:24.672",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026173,1751435484689,"fUST",-673.96,0.00021369,2,"2025-07-02T05:51:24.689",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026175,1751435484699,"fUST",-7807.42918797,0.000249,2,"2025-07-02T05:51:24.699",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026177,1751435484712,"fUST",-5239.90386476,0.000249,2,"2025-07-02T05:51:24.712",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026197,1751435484890,"fUST",-500.0,0.00016274,2,"2025-07-02T05:51:24.890",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026199,1751435484900,"fUST",-500.0,0.00016274,2,"2025-07-02T05:51:24.900",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026201,1751435484909,"fUST",-195.79822279,0.00016274,2,"2025-07-02T05:51:24.909",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026202,1751435484919,"fUST",-382.64,0.00016428,3,"2025-07-02T05:51:24.919",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026205,1751435484929,"fUST",-460.0,0.00016438,2,"2025-07-02T05:51:24.929",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026207,1751435484938,"fUST",-460.0,0.00016438,2,"2025-07-02T05:51:24.938",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026209,1751435484948,"fUST",-50758.84185571,0.00017087,2,"2025-07-02T05:51:24.948",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026211,1751435484957,"fUST",-460.0,0.0001726,2,"2025-07-02T05:51:24.957",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026212,1751435484968,"fUST",-460.0,0.00017534,2,"2025-07-02T05:51:24.968",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026213,1751435484978,"fUST",-765.28,0.00017798,3,"2025-07-02T05:51:24.978",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026214,1751435484987,"fUST",-460.0,0.00017808,2,"2025-07-02T05:51:24.987",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026215,1751435484996,"fUST",-460.0,0.00018082,2,"2025-07-02T05:51:24.996",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026216,1751435485006,"fUST",-460.0,0.00018356,2,"2025-07-02T05:51:25.006",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026217,1751435485015,"fUST",-460.0,0.0001863,2,"2025-07-02T05:51:25.015",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026218,1751435485025,"fUST",-673.96,0.00021643,2,"2025-07-02T05:51:25.025",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026219,1751435485034,"fUST",-673.96,0.00021917,2,"2025-07-02T05:51:25.034",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026220,1751435485043,"fUST",-673.96,0.00022191,2,"2025-07-02T05:51:25.043",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026221,1751435485052,"fUST",-673.96,0.00022465,2,"2025-07-02T05:51:25.052",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026222,1751435485061,"fUST",-674.13969069,0.00022739,2,"2025-07-02T05:51:25.061",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026223,1751435485072,"fUST",-34871.5393082,0.000249,2,"2025-07-02T05:51:25.072",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026224,1751435485084,"fUST",-537.2,0.000249,2,"2025-07-02T05:51:25.084",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026225,1751435485095,"fUST",-460.0,0.000249,2,"2025-07-02T05:51:25.095",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026514,1751435576971,"fUST",-160.0,0.00016274,2,"2025-07-02T05:52:56.971",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026515,1751435576993,"fUST",-1646.8926066,0.00016338,2,"2025-07-02T05:52:56.993",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026516,1751435577015,"fUST",-300.0,0.00016437,2,"2025-07-02T05:52:57.015",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026517,1751435577039,"fUST",-500.0,0.00016437,2,"2025-07-02T05:52:57.039",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026518,1751435577061,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.061",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026519,1751435577084,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.084",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026520,1751435577106,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.106",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026521,1751435577128,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.128",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026522,1751435577151,"fUST",-400.72824932,0.00016438,2,"2025-07-02T05:52:57.151",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026523,1751435577174,"fUST",-576.77,0.00016438,2,"2025-07-02T05:52:57.174",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026524,1751435577195,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.195",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026525,1751435577220,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.220",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026526,1751435577240,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.240",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026527,1751435577263,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.263",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026528,1751435577284,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.284",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026529,1751435577306,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.306",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026530,1751435577327,"fUST",-462.93383519,0.00016438,2,"2025-07-02T05:52:57.327",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026531,1751435577348,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.348",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026532,1751435577369,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.369",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026533,1751435577392,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.392",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026534,1751435577415,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.415",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026535,1751435577441,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.441",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026536,1751435577465,"fUST",-1362.8,0.00016438,2,"2025-07-02T05:52:57.465",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026537,1751435577489,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.489",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026538,1751435577511,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.511",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026539,1751435577534,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.534",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026540,1751435577557,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.557",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026541,1751435577582,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.582",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026542,1751435577605,"fUST",-462.42298765,0.00016438,2,"2025-07-02T05:52:57.605",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026543,1751435577627,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.627",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026544,1751435577651,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.651",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026545,1751435577674,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.674",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026546,1751435577699,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.699",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026547,1751435577721,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.721",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026548,1751435577743,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.743",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026549,1751435577768,"fUST",-790.05,0.00016438,2,"2025-07-02T05:52:57.768",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026550,1751435577791,"fUST",-460.48064911,0.00016438,2,"2025-07-02T05:52:57.791",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026551,1751435577815,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.815",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026552,1751435577837,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.837",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026553,1751435577861,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.861",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026554,1751435577884,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.884",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026555,1751435577906,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.906",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026556,1751435577929,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.929",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026557,1751435577951,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.951",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026558,1751435577973,"fUST",-390.0,0.00016438,2,"2025-07-02T05:52:57.973",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026559,1751435577995,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:57.995",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026560,1751435578033,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:58.033",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026561,1751435578056,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:58.056",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026562,1751435578078,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:58.078",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026563,1751435578100,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:58.100",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026564,1751435578123,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:58.123",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026565,1751435578145,"fUST",-463.1330646,0.00016438,2,"2025-07-02T05:52:58.145",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026566,1751435578167,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:58.167",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026567,1751435578190,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:58.190",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026568,1751435578211,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:58.211",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026569,1751435578412,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:58.412",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026570,1751435578439,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:58.439",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026571,1751435578462,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:58.462",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026572,1751435578485,"fUST",-572.83231163,0.00016438,2,"2025-07-02T05:52:58.485",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026573,1751435578506,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:58.506",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026574,1751435578530,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:58.530",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026575,1751435578552,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:58.552",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026576,1751435578574,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:58.574",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026577,1751435578595,"fUST",-460.73075696,0.00016438,2,"2025-07-02T05:52:58.595",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026578,1751435578618,"fUST",-156.47757973,0.00016438,2,"2025-07-02T05:52:58.618",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026579,1751435578640,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:58.640",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026580,1751435578662,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:58.662",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026581,1751435578684,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:58.684",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026582,1751435578708,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:58.708",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026583,1751435578731,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:58.731",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026584,1751435578754,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:58.754",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026585,1751435578776,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:58.776",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026586,1751435578798,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:58.798",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026587,1751435578821,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:58.821",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026588,1751435578845,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:58.845",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026589,1751435578866,"fUST",-418.36982954,0.00016438,2,"2025-07-02T05:52:58.866",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026590,1751435578888,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:58.888",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026591,1751435578911,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:58.911",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026592,1751435578932,"fUST",-460.0,0.00016438,2,"2025-07-02T05:52:58.932",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026593,1751435578957,"fUST",-137.37812967,0.00016438,2,"2025-07-02T05:52:58.957",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026594,1751435591507,"fUST",819.3380804,0.00015973,2,"2025-07-02T05:53:11.507",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026595,1751435643804,"fUST",-300.0,0.00016436,2,"2025-07-02T05:54:03.804",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026596,1751435643828,"fUST",-1080.0,0.00016437,2,"2025-07-02T05:54:03.828",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026598,1751435817289,"fUST",440.06150311,0.00016059,2,"2025-07-02T05:56:57.289",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026599,1751435835836,"fUST",257.167941,0.00015426,2,"2025-07-02T05:57:15.836",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026600,1751435839074,"fUST",5000.0,0.000161,2,"2025-07-02T05:57:19.074",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026601,1751435856838,"fUST",5000.0,0.000161,2,"2025-07-02T05:57:36.838",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026602,1751435871400,"fUST",201.82108929,0.00016059,2,"2025-07-02T05:57:51.400",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026603,1751435872351,"fUST",331.05074965,0.000161,2,"2025-07-02T05:57:52.351",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026604,1751436125265,"fUST",24900.0,0.00015375,2,"2025-07-02T06:02:05.265",0.00025184999999999997,10.6,0.9543567414631515,456296493.82305175]
[369026606,1751436326228,"fUST",79703.2836737,0.0001536,2,"2025-07-02T06:05:26.228",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026609,1751436440116,"fUST",-176.97496556,0.00016159,2,"2025-07-02T06:07:20.116",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026610,1751436440141,"fUST",-155.00220291,0.00016234,2,"2025-07-02T06:07:20.141",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026611,1751436440163,"fUST",-82.02283153,0.00016273,2,"2025-07-02T06:07:20.163",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026612,1751436442103,"fUST",-77.97716847,0.00016273,2,"2025-07-02T06:07:22.103",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026613,1751436442127,"fUST",-155.00220289,0.00016281,2,"2025-07-02T06:07:22.127",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026614,1751436442150,"fUST",-64.37891851,0.00016308,2,"2025-07-02T06:07:22.150",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026615,1751436475374,"fUST",294.328214,0.00013699,2,"2025-07-02T06:07:55.374",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026617,1751436551587,"fUST",-118.62108149,0.00016308,2,"2025-07-02T06:09:11.587",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026618,1751436551611,"fUST",-714.1238442,0.00016309,2,"2025-07-02T06:09:11.611",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026619,1751436551633,"fUST",-160.0,0.00016311,2,"2025-07-02T06:09:11.633",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026620,1751436551656,"fUST",-155.00220289,0.00016328,2,"2025-07-02T06:09:11.656",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026621,1751436551679,"fUST",-2572.43372917,0.00016338,2,"2025-07-02T06:09:11.679",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026622,1751436551702,"fUST",-239.51040456,0.00016338,2,"2025-07-02T06:09:11.702",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026623,1751436551724,"fUST",-454.00185621,0.00016408,2,"2025-07-02T06:09:11.724",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026643,1751436632695,"fUST",-159.67360306,0.00016309,2,"2025-07-02T06:10:32.695",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026644,1751436632705,"fUST",-159.67360304,0.00016324,2,"2025-07-02T06:10:32.705",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026645,1751436632715,"fUST",-159.67360304,0.00016338,2,"2025-07-02T06:10:32.715",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026646,1751436632724,"fUST",-2057.94698336,0.00016338,2,"2025-07-02T06:10:32.724",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026647,1751436632734,"fUST",-667.81620826,0.00016406,2,"2025-07-02T06:10:32.734",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026659,1751436633248,"fUST",-18.1690691,0.00016406,2,"2025-07-02T06:10:33.248",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026672,1751436638456,"fUST",-514.01472264,0.00016406,2,"2025-07-02T06:10:38.456",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026673,1751436638467,"fUST",-300.0,0.00016406,2,"2025-07-02T06:10:38.467",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026674,1751436638478,"fUST",-300.0,0.00016407,2,"2025-07-02T06:10:38.478",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026675,1751436638487,"fUST",-300.0,0.00016407,2,"2025-07-02T06:10:38.487",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026676,1751436638497,"fUST",-262.0,0.00016407,2,"2025-07-02T06:10:38.497",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026677,1751436638506,"fUST",-300.0,0.00016407,2,"2025-07-02T06:10:38.506",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026678,1751436638516,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.516",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026679,1751436638525,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.525",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026680,1751436638535,"fUST",-530.77391994,0.00016407,2,"2025-07-02T06:10:38.535",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026681,1751436638545,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.545",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026682,1751436638554,"fUST",-476.63308678,0.00016407,2,"2025-07-02T06:10:38.554",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026683,1751436638564,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.564",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026685,1751436638574,"fUST",-65.16211242,0.00016407,2,"2025-07-02T06:10:38.574",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026686,1751436638611,"fUST",-434.83788758,0.00016407,2,"2025-07-02T06:10:38.611",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026687,1751436638623,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.623",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026688,1751436638634,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.634",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026689,1751436638645,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.645",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026690,1751436638655,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.655",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026691,1751436638666,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.666",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026692,1751436638678,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.678",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026693,1751436638688,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.688",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026694,1751436638698,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.698",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026695,1751436638708,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.708",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026696,1751436638717,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.717",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026697,1751436638727,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.727",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026698,1751436638737,"fUST",-338.24909296,0.00016407,2,"2025-07-02T06:10:38.737",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026699,1751436638747,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.747",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026700,1751436638756,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.756",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026701,1751436638766,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.766",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026702,1751436638780,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.780",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026703,1751436638789,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.789",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026704,1751436638799,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.799",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026705,1751436638808,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.808",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026706,1751436638818,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.818",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026707,1751436638827,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.827",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026708,1751436638837,"fUST",-411.45700382,0.00016407,2,"2025-07-02T06:10:38.837",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026709,1751436638848,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.848",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026710,1751436638858,"fUST",-534.16434363,0.00016407,2,"2025-07-02T06:10:38.858",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026711,1751436638868,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.868",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026712,1751436638877,"fUST",-447.25044387,0.00016407,2,"2025-07-02T06:10:38.877",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026713,1751436638887,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.887",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026714,1751436638896,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.896",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026715,1751436638905,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.905",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026716,1751436638914,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.914",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026717,1751436638924,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.924",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026718,1751436638934,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.934",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026719,1751436638944,"fUST",-387.28638591,0.00016407,2,"2025-07-02T06:10:38.944",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026720,1751436638953,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.953",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026721,1751436638963,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.963",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026722,1751436638973,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.973",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026723,1751436638983,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.983",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026724,1751436638992,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:38.992",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026725,1751436639002,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:39.002",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026726,1751436639012,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:39.012",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026727,1751436639022,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:39.022",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026728,1751436639032,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:39.032",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026729,1751436639042,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:39.042",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026730,1751436639052,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:39.052",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026731,1751436639062,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:39.062",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026732,1751436639072,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:39.072",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026733,1751436639082,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:39.082",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026734,1751436639091,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:39.091",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026735,1751436639100,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:39.100",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026736,1751436639110,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:39.110",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026737,1751436639121,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:39.121",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026738,1751436639131,"fUST",-500.0,0.00016407,2,"2025-07-02T06:10:39.131",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026739,1751436639141,"fUST",-267.5580313,0.00016407,2,"2025-07-02T06:10:39.141",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026740,1751436639151,"fUST",-167.90012571,0.00016407,2,"2025-07-02T06:10:39.151",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026741,1751436639160,"fUST",-547.82224245,0.00016408,2,"2025-07-02T06:10:39.160",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026742,1751436639170,"fUST",-50000.0,0.00016408,2,"2025-07-02T06:10:39.170",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026743,1751436639180,"fUST",-255.0,0.0001641,2,"2025-07-02T06:10:39.180",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026744,1751436639190,"fUST",-1200.0,0.00016411,2,"2025-07-02T06:10:39.190",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026745,1751436639200,"fUST",-157.94158631,0.00016415,2,"2025-07-02T06:10:39.200",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026746,1751436639209,"fUST",-672.54888193,0.00016417,2,"2025-07-02T06:10:39.209",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026747,1751436639219,"fUST",-1365.02,0.00016428,3,"2025-07-02T06:10:39.219",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026748,1751436639228,"fUST",-682.51,0.00016428,3,"2025-07-02T06:10:39.228",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026749,1751436639238,"fUST",-341.25,0.00016428,3,"2025-07-02T06:10:39.238",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026750,1751436639248,"fUST",-170.63,0.00016428,3,"2025-07-02T06:10:39.248",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026751,1751436639258,"fUST",-511.91,0.00016428,3,"2025-07-02T06:10:39.258",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026752,1751436639268,"fUST",-668.13,0.00016428,3,"2025-07-02T06:10:39.268",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026753,1751436639280,"fUST",-160.0,0.00016433,2,"2025-07-02T06:10:39.280",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026754,1751436639290,"fUST",-378.45405697,0.00016434,2,"2025-07-02T06:10:39.290",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026755,1751436639301,"fUST",-1128.45871318,0.00016436,2,"2025-07-02T06:10:39.301",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026756,1751436639312,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.312",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026757,1751436639321,"fUST",-462.1853547,0.00016438,2,"2025-07-02T06:10:39.321",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026758,1751436639331,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.331",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026759,1751436639340,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.340",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026760,1751436639350,"fUST",-468.30553314,0.00016438,2,"2025-07-02T06:10:39.350",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026761,1751436639360,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.360",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026762,1751436639370,"fUST",-283.66359152,0.00016438,2,"2025-07-02T06:10:39.370",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026763,1751436639380,"fUST",-336.33031996,0.00016438,2,"2025-07-02T06:10:39.380",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026764,1751436639390,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.390",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026765,1751436639399,"fUST",-390.04914362,0.00016438,2,"2025-07-02T06:10:39.399",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026766,1751436639409,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.409",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026767,1751436639418,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.418",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026768,1751436639428,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.428",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026769,1751436639438,"fUST",-327.66373908,0.00016438,2,"2025-07-02T06:10:39.438",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026770,1751436639455,"fUST",-447.64003237,0.00016438,2,"2025-07-02T06:10:39.455",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026771,1751436639464,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.464",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026772,1751436639474,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.474",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026773,1751436639483,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.483",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026774,1751436639493,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.493",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026775,1751436639503,"fUST",-153.21017298,0.00016438,2,"2025-07-02T06:10:39.503",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026776,1751436639514,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.514",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026777,1751436639524,"fUST",-461.13337988,0.00016438,2,"2025-07-02T06:10:39.524",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026778,1751436639533,"fUST",-588.23567942,0.00016438,2,"2025-07-02T06:10:39.533",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026779,1751436639543,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.543",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026780,1751436639552,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.552",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026781,1751436639562,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.562",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026782,1751436639572,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.572",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026783,1751436639582,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:39.582",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026784,1751436639591,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.591",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026785,1751436639601,"fUST",-281.25366821,0.00016438,2,"2025-07-02T06:10:39.601",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026786,1751436639610,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.610",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026787,1751436639620,"fUST",-244.68830001,0.00016438,2,"2025-07-02T06:10:39.620",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026788,1751436639630,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.630",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026789,1751436639639,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.639",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026790,1751436639648,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.648",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026791,1751436639658,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.658",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026792,1751436639667,"fUST",-510.99310834,0.00016438,2,"2025-07-02T06:10:39.667",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026793,1751436639677,"fUST",-466.56373465,0.00016438,2,"2025-07-02T06:10:39.677",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026794,1751436639686,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.686",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026795,1751436639696,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.696",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026796,1751436639706,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.706",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026797,1751436639715,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.715",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026798,1751436639725,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.725",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026799,1751436639734,"fUST",-465.99300752,0.00016438,2,"2025-07-02T06:10:39.734",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026800,1751436639744,"fUST",-460.51968026,0.00016438,2,"2025-07-02T06:10:39.744",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026801,1751436639753,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.753",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026802,1751436639763,"fUST",-461.62499264,0.00016438,2,"2025-07-02T06:10:39.763",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026803,1751436639776,"fUST",-228.52,0.00016438,2,"2025-07-02T06:10:39.776",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026804,1751436639786,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.786",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026805,1751436639795,"fUST",-461.71286314,0.00016438,2,"2025-07-02T06:10:39.795",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026806,1751436639806,"fUST",-505.53898026,0.00016438,2,"2025-07-02T06:10:39.806",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026807,1751436639816,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.816",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026808,1751436639826,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.826",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026809,1751436639835,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.835",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026810,1751436639845,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.845",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026811,1751436639855,"fUST",-461.3545427,0.00016438,2,"2025-07-02T06:10:39.855",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026812,1751436639864,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.864",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026813,1751436639874,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.874",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026814,1751436639885,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.885",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026815,1751436639894,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.894",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026816,1751436639904,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.904",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026818,1751436639915,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.915",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026820,1751436639926,"fUST",-460.74859651,0.00016438,2,"2025-07-02T06:10:39.926",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026822,1751436639935,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.935",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026824,1751436639945,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.945",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026826,1751436639955,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.955",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026828,1751436639966,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.966",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026829,1751436639976,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.976",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026831,1751436639985,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.985",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026833,1751436639995,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:39.995",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026835,1751436640005,"fUST",-461.73206608,0.00016438,2,"2025-07-02T06:10:40.005",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026837,1751436640015,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.015",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026839,1751436640025,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.025",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026841,1751436640035,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.035",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026843,1751436640045,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.045",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026845,1751436640056,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.056",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026847,1751436640065,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.065",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026849,1751436640075,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.075",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026851,1751436640085,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.085",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026853,1751436640094,"fUST",-462.61143299,0.00016438,2,"2025-07-02T06:10:40.094",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026855,1751436640104,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.104",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026857,1751436640113,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.113",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026859,1751436640122,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.122",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026861,1751436640134,"fUST",-464.16680301,0.00016438,2,"2025-07-02T06:10:40.134",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026863,1751436640144,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.144",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026865,1751436640154,"fUST",-461.33605499,0.00016438,2,"2025-07-02T06:10:40.154",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026867,1751436640164,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.164",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026869,1751436640173,"fUST",-598.89528059,0.00016438,2,"2025-07-02T06:10:40.173",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026871,1751436640183,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.183",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026873,1751436640193,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.193",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026875,1751436640203,"fUST",-461.57389443,0.00016438,2,"2025-07-02T06:10:40.203",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026877,1751436640214,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.214",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026879,1751436640223,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.223",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026882,1751436640233,"fUST",-404.67429433,0.00016438,2,"2025-07-02T06:10:40.233",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026884,1751436640243,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.243",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026886,1751436640252,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.252",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026888,1751436640263,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.263",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026889,1751436640272,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.272",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026891,1751436640282,"fUST",-1000.0,0.00016438,2,"2025-07-02T06:10:40.282",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026893,1751436640291,"fUST",-490.60287918,0.00016438,2,"2025-07-02T06:10:40.291",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026894,1751436640301,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.301",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026895,1751436640311,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.311",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026896,1751436640320,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.320",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026897,1751436640330,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.330",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026898,1751436640340,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.340",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026900,1751436640349,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.349",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026903,1751436640358,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.358",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026906,1751436640368,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.368",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026909,1751436640377,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.377",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026911,1751436640386,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.386",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026913,1751436640396,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.396",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026915,1751436640405,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.405",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026917,1751436640415,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.415",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026919,1751436640424,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.424",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026921,1751436640434,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.434",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026923,1751436640443,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.443",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026925,1751436640453,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:40.453",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026927,1751436640463,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:40.463",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026929,1751436640472,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:40.472",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026931,1751436640481,"fUST",-456.57237045,0.00016438,2,"2025-07-02T06:10:40.481",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026933,1751436640491,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.491",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026935,1751436640500,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.500",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026937,1751436640510,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.510",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026939,1751436640519,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.519",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026940,1751436640529,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.529",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026942,1751436640538,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.538",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026944,1751436640547,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.547",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026946,1751436640558,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.558",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026948,1751436640568,"fUST",-151.0,0.00016438,2,"2025-07-02T06:10:40.568",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026950,1751436640577,"fUST",-461.01014225,0.00016438,2,"2025-07-02T06:10:40.577",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026952,1751436640587,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.587",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026954,1751436640596,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.596",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026956,1751436640606,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.606",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026958,1751436640615,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.615",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026960,1751436640625,"fUST",-464.77243366,0.00016438,2,"2025-07-02T06:10:40.625",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026962,1751436640636,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.636",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026964,1751436640646,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.646",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026966,1751436640657,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.657",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026968,1751436640666,"fUST",-505.37086396,0.00016438,2,"2025-07-02T06:10:40.666",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026970,1751436640676,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.676",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026972,1751436640686,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.686",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026974,1751436640695,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.695",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026976,1751436640706,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.706",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026978,1751436640715,"fUST",-526.41605237,0.00016438,2,"2025-07-02T06:10:40.715",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026980,1751436640724,"fUST",-152.85814244,0.00016438,2,"2025-07-02T06:10:40.724",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026982,1751436640734,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.734",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026984,1751436640743,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.743",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026986,1751436640755,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.755",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026988,1751436640764,"fUST",-332.27431573,0.00016438,2,"2025-07-02T06:10:40.764",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026990,1751436640778,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.778",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026992,1751436640788,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.788",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026994,1751436640798,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.798",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026996,1751436640808,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.808",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369026998,1751436640819,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.819",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027000,1751436640829,"fUST",-460.99954105,0.00016438,2,"2025-07-02T06:10:40.829",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027003,1751436640840,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.840",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027005,1751436640853,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.853",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027007,1751436640863,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.863",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027009,1751436640872,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.872",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027011,1751436640882,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.882",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027013,1751436640893,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.893",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027015,1751436640904,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.904",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027017,1751436640916,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.916",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027019,1751436640925,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.925",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027021,1751436640936,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.936",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027023,1751436640946,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.946",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027025,1751436640956,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.956",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027027,1751436640966,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.966",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027029,1751436640977,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:40.977",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027031,1751436640987,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.987",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027033,1751436640997,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:40.997",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027035,1751436641007,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.007",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027037,1751436641017,"fUST",-403.69484801,0.00016438,2,"2025-07-02T06:10:41.017",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027039,1751436641027,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.027",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027041,1751436641038,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.038",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027043,1751436641048,"fUST",-443.57332658,0.00016438,2,"2025-07-02T06:10:41.048",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027044,1751436641058,"fUST",-312.66520653,0.00016438,2,"2025-07-02T06:10:41.058",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027046,1751436641068,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.068",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027048,1751436641078,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.078",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027050,1751436641088,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.088",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027052,1751436641097,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.097",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027054,1751436641107,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.107",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027056,1751436641116,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.116",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027058,1751436641126,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.126",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027060,1751436641135,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.135",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027062,1751436641145,"fUST",-533.53107947,0.00016438,2,"2025-07-02T06:10:41.145",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027064,1751436641154,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.154",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027066,1751436641164,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.164",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027068,1751436641173,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.173",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027070,1751436641183,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.183",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027072,1751436641192,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.192",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027073,1751436641202,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.202",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027074,1751436641211,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.211",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027075,1751436641221,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.221",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027076,1751436641231,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.231",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027078,1751436641240,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.240",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027080,1751436641249,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.249",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027082,1751436641258,"fUST",-466.24313728,0.00016438,2,"2025-07-02T06:10:41.258",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027084,1751436641268,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.268",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027086,1751436641277,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.277",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027088,1751436641287,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.287",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027090,1751436641297,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.297",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027092,1751436641307,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.307",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027094,1751436641316,"fUST",-486.81436203,0.00016438,2,"2025-07-02T06:10:41.316",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027096,1751436641327,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.327",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027098,1751436641337,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.337",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027100,1751436641347,"fUST",-462.12800727,0.00016438,2,"2025-07-02T06:10:41.347",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027101,1751436641357,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.357",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027102,1751436641366,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.366",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027103,1751436641376,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.376",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027104,1751436641386,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.386",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027106,1751436641395,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.395",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027108,1751436641405,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.405",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027110,1751436641415,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.415",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027111,1751436641424,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.424",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027113,1751436641434,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.434",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027115,1751436641444,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.444",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027116,1751436641453,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.453",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027117,1751436641462,"fUST",-262.66321872,0.00016438,2,"2025-07-02T06:10:41.462",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027118,1751436641471,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.471",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027119,1751436641482,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.482",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027120,1751436641491,"fUST",-461.58923171,0.00016438,2,"2025-07-02T06:10:41.491",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027121,1751436641501,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.501",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027122,1751436641511,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.511",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027123,1751436641520,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.520",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027124,1751436641530,"fUST",-462.95702069,0.00016438,2,"2025-07-02T06:10:41.530",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027125,1751436641539,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.539",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027126,1751436641549,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.549",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027127,1751436641559,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.559",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027128,1751436641570,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.570",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027129,1751436641580,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.580",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027130,1751436641590,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.590",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027131,1751436641600,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.600",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027132,1751436641609,"fUST",-462.77198019,0.00016438,2,"2025-07-02T06:10:41.609",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027133,1751436641619,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.619",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027134,1751436641628,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.628",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027135,1751436641638,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.638",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027136,1751436641647,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.647",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027137,1751436641657,"fUST",-207.44131918,0.00016438,2,"2025-07-02T06:10:41.657",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027138,1751436641666,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.666",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027139,1751436641676,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.676",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027140,1751436641685,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.685",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027141,1751436641695,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:41.695",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027142,1751436641705,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.705",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027143,1751436641714,"fUST",-153.85731705,0.00016438,2,"2025-07-02T06:10:41.714",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027144,1751436641723,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.723",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027145,1751436641732,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.732",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027146,1751436641742,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.742",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027147,1751436641751,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.751",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027148,1751436641760,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.760",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027149,1751436641771,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.771",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027150,1751436641783,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.783",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027151,1751436641792,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.792",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027152,1751436641801,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.801",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027153,1751436641811,"fUST",-467.77830179,0.00016438,2,"2025-07-02T06:10:41.811",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027154,1751436641820,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.820",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027155,1751436641830,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.830",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027156,1751436641839,"fUST",-539.85888984,0.00016438,2,"2025-07-02T06:10:41.839",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027157,1751436641849,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.849",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027158,1751436641858,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.858",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027159,1751436641868,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.868",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027160,1751436641877,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.877",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027161,1751436641886,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.886",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027162,1751436641895,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.895",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027163,1751436641904,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.904",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027164,1751436641913,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.913",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027165,1751436641922,"fUST",-474.83819006,0.00016438,2,"2025-07-02T06:10:41.922",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027166,1751436641931,"fUST",-452.26442692,0.00016438,2,"2025-07-02T06:10:41.931",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027167,1751436641941,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.941",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027168,1751436641950,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.950",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027169,1751436641960,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.960",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027170,1751436641969,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.969",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027171,1751436641979,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:41.979",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027172,1751436641989,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:41.989",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027173,1751436641999,"fUST",-389.11744633,0.00016438,2,"2025-07-02T06:10:41.999",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027174,1751436642009,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.009",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027175,1751436642019,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.019",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027176,1751436642029,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.029",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027177,1751436642039,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.039",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027178,1751436642048,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.048",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027179,1751436642059,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.059",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027180,1751436642069,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.069",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027181,1751436642079,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.079",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027182,1751436642271,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:42.271",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027183,1751436642283,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.283",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027184,1751436642293,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.293",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027185,1751436642302,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.302",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027186,1751436642312,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.312",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027187,1751436642321,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.321",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027188,1751436642331,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.331",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027189,1751436642341,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.341",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027190,1751436642351,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.351",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027191,1751436642361,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.361",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027192,1751436642371,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.371",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027193,1751436642380,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.380",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027194,1751436642391,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.391",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027195,1751436642402,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.402",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027196,1751436642412,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.412",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027197,1751436642422,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.422",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027198,1751436642433,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.433",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027199,1751436642443,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.443",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027200,1751436642452,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.452",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027201,1751436642461,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.461",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027202,1751436642470,"fUST",-194.8814615,0.00016438,2,"2025-07-02T06:10:42.470",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027203,1751436642480,"fUST",-1456.69,0.00016438,2,"2025-07-02T06:10:42.480",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027204,1751436642490,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.490",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027205,1751436642501,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.501",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027206,1751436642511,"fUST",-461.88444052,0.00016438,2,"2025-07-02T06:10:42.511",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027207,1751436642520,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.520",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027208,1751436642531,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.531",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027209,1751436642541,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.541",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027210,1751436642550,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.550",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027211,1751436642560,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.560",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027212,1751436642570,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.570",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027213,1751436642580,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.580",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027214,1751436642590,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.590",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027215,1751436642599,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.599",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027216,1751436642609,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:42.609",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027217,1751436642619,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.619",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027218,1751436642629,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.629",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027219,1751436642638,"fUST",-450.90477581,0.00016438,2,"2025-07-02T06:10:42.638",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027220,1751436642648,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.648",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027221,1751436642658,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.658",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027222,1751436642668,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.668",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027223,1751436642678,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.678",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027224,1751436642688,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.688",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027225,1751436642697,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.697",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027226,1751436642707,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.707",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027227,1751436642717,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.717",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027228,1751436642727,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.727",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027229,1751436642736,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.736",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027230,1751436642746,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.746",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027231,1751436642756,"fUST",-460.95376838,0.00016438,2,"2025-07-02T06:10:42.756",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027232,1751436642766,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.766",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027233,1751436642780,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.780",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027234,1751436642790,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.790",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027235,1751436642802,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.802",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027236,1751436642812,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.812",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027237,1751436642823,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.823",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027238,1751436642832,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.832",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027239,1751436642842,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.842",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027240,1751436642853,"fUST",-534.3618884,0.00016438,2,"2025-07-02T06:10:42.853",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027241,1751436642864,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.864",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027242,1751436642873,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.873",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027243,1751436642883,"fUST",-1484.76,0.00016438,2,"2025-07-02T06:10:42.883",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027244,1751436642893,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.893",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027245,1751436642903,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.903",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027247,1751436642914,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.914",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027249,1751436642924,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:42.924",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027251,1751436642934,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:42.934",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027253,1751436642945,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:42.945",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027255,1751436642955,"fUST",-413.3601916,0.00016438,2,"2025-07-02T06:10:42.955",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027257,1751436642964,"fUST",-461.65735349,0.00016438,2,"2025-07-02T06:10:42.964",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027259,1751436642974,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.974",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027261,1751436642984,"fUST",-257.6558134,0.00016438,2,"2025-07-02T06:10:42.984",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027263,1751436642995,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:42.995",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027265,1751436643004,"fUST",-467.57228454,0.00016438,2,"2025-07-02T06:10:43.004",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027267,1751436643014,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.014",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027269,1751436643023,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.023",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027271,1751436643033,"fUST",-460.57980888,0.00016438,2,"2025-07-02T06:10:43.033",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027273,1751436643043,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.043",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027274,1751436643052,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.052",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027275,1751436643062,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.062",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027276,1751436643071,"fUST",-522.6548561,0.00016438,2,"2025-07-02T06:10:43.071",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027277,1751436643082,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.082",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027278,1751436643092,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.092",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027280,1751436643102,"fUST",-519.46019742,0.00016438,2,"2025-07-02T06:10:43.102",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027281,1751436643111,"fUST",-240.26981778,0.00016438,2,"2025-07-02T06:10:43.111",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027283,1751436643122,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.122",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027285,1751436643132,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.132",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027287,1751436643143,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.143",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027289,1751436643154,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.154",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027291,1751436643164,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.164",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027295,1751436643173,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.173",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027298,1751436643183,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.183",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027302,1751436643192,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.192",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027305,1751436643202,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.202",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027308,1751436643211,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.211",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027311,1751436643221,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.221",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027313,1751436643231,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.231",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027315,1751436643241,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.241",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027316,1751436643251,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.251",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027317,1751436643261,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.261",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027318,1751436643270,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.270",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027319,1751436643280,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.280",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027320,1751436643289,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.289",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027321,1751436643299,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.299",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027322,1751436643309,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.309",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027323,1751436643319,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.319",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027324,1751436643331,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.331",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027325,1751436643340,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.340",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027326,1751436643351,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.351",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027327,1751436643362,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.362",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027328,1751436643375,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.375",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027329,1751436643384,"fUST",-477.79,0.00016438,2,"2025-07-02T06:10:43.384",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027330,1751436643394,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.394",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027331,1751436643403,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.403",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027332,1751436643412,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.412",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027333,1751436643422,"fUST",-1315.65,0.00016438,2,"2025-07-02T06:10:43.422",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027334,1751436643431,"fUST",-460.60889011,0.00016438,2,"2025-07-02T06:10:43.431",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027335,1751436643440,"fUST",-464.79624327,0.00016438,2,"2025-07-02T06:10:43.440",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027336,1751436643450,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.450",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027337,1751436643460,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:43.460",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027338,1751436643470,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:43.470",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027339,1751436643480,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:43.480",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027340,1751436643490,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:43.490",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027341,1751436643499,"fUST",-436.53749353,0.00016438,2,"2025-07-02T06:10:43.499",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027342,1751436643510,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.510",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027343,1751436643520,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.520",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027344,1751436643530,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.530",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027345,1751436643542,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.542",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027346,1751436643551,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.551",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027347,1751436643562,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.562",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027348,1751436643572,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.572",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027349,1751436643581,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.581",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027350,1751436643591,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.591",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027351,1751436643600,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.600",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027352,1751436643609,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.609",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027353,1751436643619,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.619",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027354,1751436643628,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.628",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027355,1751436643638,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.638",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027356,1751436643648,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.648",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027357,1751436643657,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.657",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027358,1751436643667,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.667",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027359,1751436643677,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.677",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027360,1751436643686,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.686",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027361,1751436643696,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.696",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027362,1751436643705,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.705",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027363,1751436643716,"fUST",-430.66465125,0.00016438,2,"2025-07-02T06:10:43.716",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027364,1751436643725,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.725",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027365,1751436643735,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.735",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027366,1751436643744,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.744",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027367,1751436643754,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.754",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027368,1751436643763,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.763",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027369,1751436643776,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.776",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027370,1751436643786,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.786",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027371,1751436643795,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.795",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027372,1751436643804,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.804",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027373,1751436643814,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.814",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027374,1751436643823,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.823",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027375,1751436643833,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.833",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027376,1751436643842,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.842",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027377,1751436643851,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.851",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027378,1751436643862,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.862",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027379,1751436643871,"fUST",-460.33875018,0.00016438,2,"2025-07-02T06:10:43.871",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027380,1751436643883,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.883",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027381,1751436643893,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.893",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027382,1751436643903,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.903",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027383,1751436643914,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.914",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027384,1751436643924,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.924",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027385,1751436643934,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:43.934",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027386,1751436643943,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:43.943",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027387,1751436643952,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:43.952",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027388,1751436643961,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:43.961",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027389,1751436643971,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:43.971",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027390,1751436643981,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:43.981",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027391,1751436643992,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:43.992",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027392,1751436644001,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:44.001",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027393,1751436644011,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:44.011",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027394,1751436644020,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:44.020",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027395,1751436644030,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.030",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027396,1751436644040,"fUST",-256.68759168,0.00016438,2,"2025-07-02T06:10:44.040",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027397,1751436644049,"fUST",-1365.98,0.00016438,2,"2025-07-02T06:10:44.049",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027398,1751436644059,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.059",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027399,1751436644069,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.069",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027400,1751436644079,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.079",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027401,1751436644089,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.089",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027402,1751436644098,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:44.098",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027403,1751436644107,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.107",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027404,1751436644117,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.117",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027405,1751436644126,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.126",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027406,1751436644136,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.136",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027407,1751436644146,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.146",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027408,1751436644155,"fUST",-460.47877211,0.00016438,2,"2025-07-02T06:10:44.155",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027409,1751436644165,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.165",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027410,1751436644174,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.174",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027411,1751436644184,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.184",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027412,1751436644194,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.194",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027413,1751436644203,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.203",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027414,1751436644213,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.213",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027415,1751436644222,"fUST",-286.36820587,0.00016438,2,"2025-07-02T06:10:44.222",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027416,1751436644231,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.231",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027417,1751436644241,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.241",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027418,1751436644250,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.250",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027419,1751436644259,"fUST",-461.64740756,0.00016438,2,"2025-07-02T06:10:44.259",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027420,1751436644269,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.269",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027421,1751436644278,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.278",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027422,1751436644287,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.287",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027423,1751436644297,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.297",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027424,1751436644306,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.306",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027425,1751436644316,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.316",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027426,1751436644326,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.326",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027427,1751436644337,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.337",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027428,1751436644347,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.347",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027429,1751436644356,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.356",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027430,1751436644366,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.366",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027431,1751436644376,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.376",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027432,1751436644385,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.385",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027433,1751436644397,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.397",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027434,1751436644407,"fUST",-462.14113955,0.00016438,2,"2025-07-02T06:10:44.407",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027435,1751436644416,"fUST",-1529.56,0.00016438,2,"2025-07-02T06:10:44.416",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027436,1751436644426,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.426",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027437,1751436644435,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.435",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027438,1751436644445,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.445",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027439,1751436644461,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.461",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027440,1751436644471,"fUST",-462.98356213,0.00016438,2,"2025-07-02T06:10:44.471",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027441,1751436644480,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.480",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027442,1751436644490,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.490",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027443,1751436644499,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.499",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027444,1751436644508,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.508",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027445,1751436644518,"fUST",-698.57,0.00016438,2,"2025-07-02T06:10:44.518",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027446,1751436644528,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.528",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027447,1751436644538,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.538",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027448,1751436644547,"fUST",-472.24678686,0.00016438,2,"2025-07-02T06:10:44.547",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027449,1751436644557,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.557",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027450,1751436644568,"fUST",-499.77,0.00016438,2,"2025-07-02T06:10:44.568",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027451,1751436644578,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.578",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027452,1751436644588,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.588",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027453,1751436644597,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.597",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027454,1751436644607,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.607",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027455,1751436644618,"fUST",-896.7,0.00016438,2,"2025-07-02T06:10:44.618",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027456,1751436644627,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.627",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027457,1751436644638,"fUST",-1687.07,0.00016438,2,"2025-07-02T06:10:44.638",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027458,1751436644647,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.647",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027459,1751436644657,"fUST",-461.33319047,0.00016438,2,"2025-07-02T06:10:44.657",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027460,1751436644667,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.667",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027461,1751436644676,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.676",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027462,1751436644686,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.686",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027463,1751436644696,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.696",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027464,1751436644706,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.706",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027465,1751436644715,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.715",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027466,1751436644725,"fUST",-1999.64,0.00016438,2,"2025-07-02T06:10:44.725",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027467,1751436644735,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.735",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027468,1751436644745,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.745",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027469,1751436644755,"fUST",-542.06,0.00016438,2,"2025-07-02T06:10:44.755",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027470,1751436644764,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.764",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027471,1751436644778,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.778",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027472,1751436644788,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.788",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027473,1751436644797,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.797",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027474,1751436644807,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.807",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027475,1751436644819,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.819",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027476,1751436644829,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.829",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027477,1751436644839,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.839",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027478,1751436644849,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.849",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027479,1751436644858,"fUST",-1296.4,0.00016438,2,"2025-07-02T06:10:44.858",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027480,1751436644868,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.868",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027481,1751436644877,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.877",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027482,1751436644887,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.887",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027483,1751436644897,"fUST",-155.0,0.00016438,2,"2025-07-02T06:10:44.897",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027484,1751436644907,"fUST",-558.51147917,0.00016438,2,"2025-07-02T06:10:44.907",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027485,1751436644916,"fUST",-370.36091234,0.00016438,2,"2025-07-02T06:10:44.916",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027486,1751436644926,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.926",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027487,1751436644937,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.937",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027488,1751436644946,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.946",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027489,1751436644956,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.956",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027490,1751436644965,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.965",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027491,1751436644975,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.975",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027492,1751436644985,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.985",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027493,1751436644996,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:44.996",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027494,1751436645006,"fUST",-662.67,0.00016438,2,"2025-07-02T06:10:45.006",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027495,1751436645016,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.016",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027496,1751436645025,"fUST",-489.97,0.00016438,2,"2025-07-02T06:10:45.025",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027497,1751436645035,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.035",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027498,1751436645044,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.044",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027499,1751436645054,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.054",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027500,1751436645063,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.063",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027501,1751436645073,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.073",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027502,1751436645083,"fUST",-578.9,0.00016438,2,"2025-07-02T06:10:45.083",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027503,1751436645092,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.092",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027504,1751436645102,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.102",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027505,1751436645111,"fUST",-434.38322619,0.00016438,2,"2025-07-02T06:10:45.111",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027506,1751436645121,"fUST",-1000.0,0.00016438,2,"2025-07-02T06:10:45.121",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027507,1751436645130,"fUST",-1179.15,0.00016438,2,"2025-07-02T06:10:45.130",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027508,1751436645139,"fUST",-461.36461064,0.00016438,2,"2025-07-02T06:10:45.139",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027509,1751436645149,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.149",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027510,1751436645164,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.164",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027511,1751436645175,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.175",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027512,1751436645184,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.184",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027513,1751436645195,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.195",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027514,1751436645205,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.205",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027515,1751436645215,"fUST",-462.56251256,0.00016438,2,"2025-07-02T06:10:45.215",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027516,1751436645225,"fUST",-733.23,0.00016438,2,"2025-07-02T06:10:45.225",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027517,1751436645234,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.234",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027518,1751436645248,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.248",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027519,1751436645259,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.259",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027520,1751436645269,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.269",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027521,1751436645278,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.278",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027522,1751436645287,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.287",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027523,1751436645297,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.297",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027524,1751436645306,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.306",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027525,1751436645317,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.317",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027526,1751436645327,"fUST",-460.45530829,0.00016438,2,"2025-07-02T06:10:45.327",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027527,1751436645338,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.338",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027528,1751436645348,"fUST",-526.65528714,0.00016438,2,"2025-07-02T06:10:45.348",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027529,1751436645359,"fUST",-395.74587871,0.00016438,2,"2025-07-02T06:10:45.359",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027530,1751436645369,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.369",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027531,1751436645378,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.378",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027532,1751436645388,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.388",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027533,1751436645399,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.399",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027534,1751436645409,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.409",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027535,1751436645419,"fUST",-460.92023666,0.00016438,2,"2025-07-02T06:10:45.419",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027536,1751436645428,"fUST",-198.80694658,0.00016438,2,"2025-07-02T06:10:45.428",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027537,1751436645438,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.438",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027538,1751436645448,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.448",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027539,1751436645459,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.459",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027540,1751436645468,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.468",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027541,1751436645477,"fUST",-460.79428613,0.00016438,2,"2025-07-02T06:10:45.477",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027542,1751436645487,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.487",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027543,1751436645497,"fUST",-581.77,0.00016438,2,"2025-07-02T06:10:45.497",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027544,1751436645506,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.506",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027545,1751436645515,"fUST",-460.61506003,0.00016438,2,"2025-07-02T06:10:45.515",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027546,1751436645525,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.525",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027547,1751436645535,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.535",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027548,1751436645545,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.545",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027549,1751436645555,"fUST",-399.92905457,0.00016438,2,"2025-07-02T06:10:45.555",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027550,1751436645566,"fUST",-433.58578034,0.00016438,2,"2025-07-02T06:10:45.566",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027551,1751436645575,"fUST",-413.17705486,0.00016438,2,"2025-07-02T06:10:45.575",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027552,1751436645585,"fUST",-461.85566721,0.00016438,2,"2025-07-02T06:10:45.585",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027553,1751436645594,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.594",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027554,1751436645605,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.605",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027555,1751436645615,"fUST",-959.8,0.00016438,2,"2025-07-02T06:10:45.615",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027556,1751436645624,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.624",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027557,1751436645634,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.634",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027558,1751436645644,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.644",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027559,1751436645654,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.654",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027560,1751436645663,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.663",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027561,1751436645673,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.673",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027562,1751436645682,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.682",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027563,1751436645692,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.692",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027564,1751436645702,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:45.702",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027565,1751436645712,"fUST",-311.61782462,0.00016438,2,"2025-07-02T06:10:45.712",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027566,1751436645722,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:45.722",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027567,1751436645731,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.731",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027569,1751436645949,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:45.949",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027570,1751436645959,"fUST",-500.0,0.00016438,2,"2025-07-02T06:10:45.959",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027571,1751436645969,"fUST",-419.67642061,0.00016438,2,"2025-07-02T06:10:45.969",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027572,1751436645978,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.978",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027573,1751436645988,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:45.988",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027574,1751436645998,"fUST",-715.11,0.00016438,2,"2025-07-02T06:10:45.998",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027575,1751436646007,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:46.007",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027576,1751436646017,"fUST",-591.5,0.00016438,2,"2025-07-02T06:10:46.017",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027577,1751436646026,"fUST",-1669.95,0.00016438,2,"2025-07-02T06:10:46.026",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027578,1751436646035,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:46.035",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027579,1751436646045,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:46.045",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027580,1751436646054,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:46.054",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027581,1751436646064,"fUST",-500.0,0.00016473,2,"2025-07-02T06:10:46.064",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027582,1751436646073,"fUST",-500.0,0.00016473,2,"2025-07-02T06:10:46.073",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027584,1751436646083,"fUST",-500.0,0.00016473,2,"2025-07-02T06:10:46.083",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027585,1751436646092,"fUST",-500.0,0.00016473,2,"2025-07-02T06:10:46.092",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027586,1751436646101,"fUST",-2057.94698332,0.00016612,2,"2025-07-02T06:10:46.101",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027587,1751436646110,"fUST",-500.0,0.00016711,2,"2025-07-02T06:10:46.110",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027588,1751436646120,"fUST",-500.0,0.00016711,2,"2025-07-02T06:10:46.120",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027589,1751436646129,"fUST",-500.0,0.00016711,2,"2025-07-02T06:10:46.129",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027590,1751436646139,"fUST",-500.0,0.00016711,2,"2025-07-02T06:10:46.139",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027591,1751436646148,"fUST",-500.0,0.00016711,2,"2025-07-02T06:10:46.148",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027593,1751436646157,"fUST",-407.08819007,0.00016712,2,"2025-07-02T06:10:46.157",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027594,1751436646167,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.167",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027596,1751436646177,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.177",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027597,1751436646186,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.186",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027598,1751436646195,"fUST",-465.45567467,0.00016712,2,"2025-07-02T06:10:46.195",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027599,1751436646204,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.204",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027600,1751436646214,"fUST",-564.36425876,0.00016712,2,"2025-07-02T06:10:46.214",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027601,1751436646223,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.223",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027602,1751436646233,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.233",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027603,1751436646242,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.242",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027604,1751436646251,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.251",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027605,1751436646261,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.261",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027606,1751436646270,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.270",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027607,1751436646280,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.280",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027608,1751436646289,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.289",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027609,1751436646298,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.298",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027610,1751436646309,"fUST",-348.1175905,0.00016712,2,"2025-07-02T06:10:46.309",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027611,1751436646319,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.319",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027612,1751436646329,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.329",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027613,1751436646339,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.339",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027614,1751436646348,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.348",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027615,1751436646358,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.358",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027616,1751436646367,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.367",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027617,1751436646377,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.377",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027619,1751436646387,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.387",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027620,1751436646396,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.396",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027621,1751436646406,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.406",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027636,1751436646552,"fUST",-203.23035928,0.00016712,2,"2025-07-02T06:10:46.552",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027637,1751436646585,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.585",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027638,1751436646595,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.595",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027639,1751436646605,"fUST",-490.0,0.00016712,2,"2025-07-02T06:10:46.605",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027640,1751436646615,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.615",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027641,1751436646625,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.625",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027642,1751436646635,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.635",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027643,1751436646645,"fUST",-421.06443786,0.00016712,2,"2025-07-02T06:10:46.645",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027644,1751436646655,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.655",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027645,1751436646664,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.664",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027646,1751436646674,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.674",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027647,1751436646684,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.684",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027648,1751436646694,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.694",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027649,1751436646704,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.704",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027650,1751436646713,"fUST",-461.77402854,0.00016712,2,"2025-07-02T06:10:46.713",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027651,1751436646723,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.723",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027652,1751436646734,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.734",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027653,1751436646747,"fUST",-317.46202342,0.00016712,2,"2025-07-02T06:10:46.747",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027654,1751436646757,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.757",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027655,1751436646768,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.768",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027656,1751436646782,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.782",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027657,1751436646792,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.792",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027658,1751436646803,"fUST",-463.33434395,0.00016712,2,"2025-07-02T06:10:46.803",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027659,1751436646815,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.815",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027660,1751436646825,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.825",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027661,1751436646834,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.834",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027662,1751436646844,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.844",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027663,1751436646855,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.855",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027664,1751436646864,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.864",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027665,1751436646875,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.875",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027666,1751436646884,"fUST",-362.085715,0.00016712,2,"2025-07-02T06:10:46.884",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027667,1751436646893,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.893",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027668,1751436646903,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.903",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027669,1751436646913,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.913",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027670,1751436646925,"fUST",-463.61502862,0.00016712,2,"2025-07-02T06:10:46.925",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027671,1751436646937,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.937",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027672,1751436646947,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.947",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027673,1751436646959,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.959",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027674,1751436646969,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.969",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027675,1751436646979,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.979",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027676,1751436646988,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.988",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027677,1751436646999,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:46.999",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027678,1751436647008,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.008",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027679,1751436647018,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.018",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027680,1751436647028,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.028",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027681,1751436647038,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.038",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027682,1751436647047,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.047",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027683,1751436647057,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.057",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027684,1751436647066,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.066",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027685,1751436647076,"fUST",-174.4424421,0.00016712,2,"2025-07-02T06:10:47.076",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027686,1751436647085,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.085",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027687,1751436647095,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.095",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027688,1751436647104,"fUST",-385.65380767,0.00016712,2,"2025-07-02T06:10:47.104",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027689,1751436647115,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.115",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027690,1751436647125,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.125",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027691,1751436647135,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.135",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027692,1751436647144,"fUST",-500.0,0.00016712,2,"2025-07-02T06:10:47.144",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027693,1751436647154,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.154",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027694,1751436647164,"fUST",-461.40990867,0.00016712,2,"2025-07-02T06:10:47.164",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027695,1751436647174,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.174",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027696,1751436647183,"fUST",-487.68893427,0.00016712,2,"2025-07-02T06:10:47.183",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027697,1751436647193,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.193",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027698,1751436647203,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.203",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027699,1751436647213,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.213",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027700,1751436647223,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.223",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027701,1751436647232,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.232",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027702,1751436647242,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.242",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027703,1751436647251,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.251",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027704,1751436647260,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.260",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027705,1751436647269,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.269",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027706,1751436647279,"fUST",-463.83490553,0.00016712,2,"2025-07-02T06:10:47.279",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027707,1751436647288,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.288",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027708,1751436647298,"fUST",-578.19904709,0.00016712,2,"2025-07-02T06:10:47.298",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027709,1751436647307,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.307",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027710,1751436647316,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.316",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027711,1751436647326,"fUST",-319.67151518,0.00016712,2,"2025-07-02T06:10:47.326",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027712,1751436647335,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.335",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027713,1751436647344,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.344",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027714,1751436647354,"fUST",-271.87001293,0.00016712,2,"2025-07-02T06:10:47.354",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027715,1751436647363,"fUST",-463.1078656,0.00016712,2,"2025-07-02T06:10:47.363",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027716,1751436647373,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.373",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027717,1751436647382,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.382",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027718,1751436647391,"fUST",-271.6453915,0.00016712,2,"2025-07-02T06:10:47.391",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027719,1751436647400,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.400",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027720,1751436647410,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.410",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027721,1751436647420,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.420",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027722,1751436647430,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.430",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027723,1751436647439,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.439",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027724,1751436647448,"fUST",-336.24383734,0.00016712,2,"2025-07-02T06:10:47.448",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027725,1751436647457,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.457",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027726,1751436647467,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.467",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027727,1751436647476,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.476",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027728,1751436647485,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.485",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027729,1751436647494,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.494",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027730,1751436647504,"fUST",-462.05758495,0.00016712,2,"2025-07-02T06:10:47.504",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027731,1751436647513,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.513",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027732,1751436647523,"fUST",-492.81081763,0.00016712,2,"2025-07-02T06:10:47.523",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027733,1751436647533,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.533",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027734,1751436647542,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.542",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027735,1751436647552,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.552",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027736,1751436647562,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.562",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027737,1751436647572,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.572",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027738,1751436647582,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.582",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027739,1751436647591,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.591",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027740,1751436647600,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.600",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027741,1751436647609,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.609",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027742,1751436647620,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.620",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027743,1751436647631,"fUST",-404.67375038,0.00016712,2,"2025-07-02T06:10:47.631",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027744,1751436647641,"fUST",-333.87933439,0.00016712,2,"2025-07-02T06:10:47.641",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027745,1751436647651,"fUST",-460.77768797,0.00016712,2,"2025-07-02T06:10:47.651",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027746,1751436647661,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.661",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027747,1751436647670,"fUST",-461.99655967,0.00016712,2,"2025-07-02T06:10:47.670",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027748,1751436647681,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.681",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027749,1751436647690,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.690",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027750,1751436647699,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.699",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027751,1751436647709,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.709",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027752,1751436647718,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.718",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027753,1751436647728,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.728",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027754,1751436647737,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.737",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027755,1751436647746,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.746",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027756,1751436647758,"fUST",-461.44801787,0.00016712,2,"2025-07-02T06:10:47.758",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027757,1751436647768,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.768",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027758,1751436647783,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.783",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027759,1751436647794,"fUST",-299.88456175,0.00016712,2,"2025-07-02T06:10:47.794",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027760,1751436647805,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.805",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027761,1751436647816,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.816",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027762,1751436647826,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.826",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027763,1751436647836,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.836",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027764,1751436647847,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.847",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027765,1751436647857,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.857",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027766,1751436647868,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.868",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027767,1751436647878,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.878",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027768,1751436647887,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.887",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027769,1751436647896,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.896",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027770,1751436647906,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.906",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027771,1751436647917,"fUST",-438.40283194,0.00016712,2,"2025-07-02T06:10:47.917",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027772,1751436647926,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.926",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027773,1751436647936,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.936",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027774,1751436647947,"fUST",-1456.69,0.00016712,2,"2025-07-02T06:10:47.947",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027775,1751436647957,"fUST",-510.36,0.00016712,2,"2025-07-02T06:10:47.957",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027776,1751436647967,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:47.967",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027777,1751436647976,"fUST",-260.50125531,0.00016712,2,"2025-07-02T06:10:47.976",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027778,1751436647986,"fUST",-598.96,0.00016712,2,"2025-07-02T06:10:47.986",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027779,1751436647996,"fUST",-462.13103907,0.00016712,2,"2025-07-02T06:10:47.996",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027780,1751436648005,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.005",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027781,1751436648015,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.015",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027782,1751436648024,"fUST",-461.20143127,0.00016712,2,"2025-07-02T06:10:48.024",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027783,1751436648034,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.034",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027784,1751436648043,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.043",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027785,1751436648053,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.053",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027786,1751436648063,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.063",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027787,1751436648073,"fUST",-376.05637592,0.00016712,2,"2025-07-02T06:10:48.073",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027788,1751436648083,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.083",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027789,1751436648093,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.093",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027790,1751436648103,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.103",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027791,1751436648112,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.112",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027792,1751436648122,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.122",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027793,1751436648132,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.132",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027794,1751436648142,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.142",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027795,1751436648152,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.152",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027796,1751436648162,"fUST",-1484.76,0.00016712,2,"2025-07-02T06:10:48.162",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027797,1751436648172,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.172",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027798,1751436648182,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.182",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027799,1751436648192,"fUST",-195.53399417,0.00016712,2,"2025-07-02T06:10:48.192",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027800,1751436648202,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.202",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027801,1751436648212,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.212",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027802,1751436648222,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.222",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027803,1751436648232,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.232",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027804,1751436648242,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.242",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027805,1751436648252,"fUST",-461.60040069,0.00016712,2,"2025-07-02T06:10:48.252",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027806,1751436648262,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.262",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027807,1751436648271,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.271",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027808,1751436648281,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.281",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027809,1751436648290,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.290",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027810,1751436648300,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.300",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027811,1751436648310,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.310",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027812,1751436648320,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.320",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027813,1751436648330,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.330",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027814,1751436648339,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.339",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027815,1751436648348,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.348",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027816,1751436648358,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.358",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027817,1751436648367,"fUST",-580.0,0.00016712,2,"2025-07-02T06:10:48.367",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027818,1751436648377,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.377",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027819,1751436648387,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.387",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027820,1751436648396,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.396",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027821,1751436648406,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.406",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027822,1751436648416,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.416",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027823,1751436648426,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.426",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027824,1751436648435,"fUST",-463.39594086,0.00016712,2,"2025-07-02T06:10:48.435",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027825,1751436648445,"fUST",-172.15480861,0.00016712,2,"2025-07-02T06:10:48.445",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027826,1751436648454,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.454",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027827,1751436648464,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.464",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027828,1751436648473,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.473",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027829,1751436648482,"fUST",-477.79,0.00016712,2,"2025-07-02T06:10:48.482",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027830,1751436648492,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.492",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027831,1751436648502,"fUST",-1315.65,0.00016712,2,"2025-07-02T06:10:48.502",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027832,1751436648511,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.511",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027833,1751436648520,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.520",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027834,1751436648530,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.530",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027835,1751436648540,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.540",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027836,1751436648549,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.549",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027837,1751436648559,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.559",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027838,1751436648569,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.569",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027839,1751436648579,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.579",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027840,1751436648588,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.588",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027841,1751436648598,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.598",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027842,1751436648607,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.607",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027843,1751436648618,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.618",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027844,1751436648629,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.629",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027845,1751436648639,"fUST",-460.9994328,0.00016712,2,"2025-07-02T06:10:48.639",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027846,1751436648648,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.648",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027847,1751436648657,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.657",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027848,1751436648667,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.667",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027849,1751436648677,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.677",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027850,1751436648687,"fUST",-460.70542833,0.00016712,2,"2025-07-02T06:10:48.687",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027851,1751436648697,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.697",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027852,1751436648707,"fUST",-229.115412,0.00016712,2,"2025-07-02T06:10:48.707",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027853,1751436648717,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.717",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027854,1751436648727,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.727",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027855,1751436648736,"fUST",-462.64462848,0.00016712,2,"2025-07-02T06:10:48.736",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027856,1751436648746,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.746",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027857,1751436648756,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.756",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027858,1751436648766,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.766",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027859,1751436648780,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.780",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027860,1751436648789,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.789",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027861,1751436648800,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.800",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027862,1751436648811,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.811",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027863,1751436648821,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.821",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027864,1751436648831,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.831",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027865,1751436648840,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.840",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027866,1751436648852,"fUST",-397.40229854,0.00016712,2,"2025-07-02T06:10:48.852",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027867,1751436648862,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.862",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027868,1751436648872,"fUST",-1365.98,0.00016712,2,"2025-07-02T06:10:48.872",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027869,1751436648881,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.881",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027870,1751436648891,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.891",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027871,1751436648900,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.900",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027872,1751436648909,"fUST",-500.0,0.00016712,2,"2025-07-02T06:10:48.909",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027873,1751436648919,"fUST",-472.56689404,0.00016712,2,"2025-07-02T06:10:48.919",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027874,1751436648929,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.929",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027875,1751436648938,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.938",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027876,1751436648948,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.948",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027877,1751436648958,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.958",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027878,1751436648967,"fUST",-462.19240207,0.00016712,2,"2025-07-02T06:10:48.967",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027879,1751436648976,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.976",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027880,1751436648987,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.987",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027881,1751436648996,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:48.996",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027882,1751436649006,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.006",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027883,1751436649015,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.015",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027884,1751436649024,"fUST",-463.16573853,0.00016712,2,"2025-07-02T06:10:49.024",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027885,1751436649035,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.035",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027886,1751436649046,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.046",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027887,1751436649056,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.056",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027888,1751436649065,"fUST",-409.27241489,0.00016712,2,"2025-07-02T06:10:49.065",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027889,1751436649075,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.075",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027890,1751436649084,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.084",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027891,1751436649093,"fUST",-462.45976577,0.00016712,2,"2025-07-02T06:10:49.093",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027892,1751436649103,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.103",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027893,1751436649112,"fUST",-499.66197602,0.00016712,2,"2025-07-02T06:10:49.112",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027894,1751436649122,"fUST",-406.42686552,0.00016712,2,"2025-07-02T06:10:49.122",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027895,1751436649132,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.132",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027896,1751436649142,"fUST",-1529.56,0.00016712,2,"2025-07-02T06:10:49.142",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027897,1751436649152,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.152",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027898,1751436649162,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.162",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027899,1751436649171,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.171",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027900,1751436649181,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.181",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027901,1751436649190,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.190",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027902,1751436649200,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.200",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027903,1751436649210,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.210",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027904,1751436649220,"fUST",-698.57,0.00016712,2,"2025-07-02T06:10:49.220",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027905,1751436649230,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.230",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027906,1751436649239,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.239",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027907,1751436649249,"fUST",-499.77,0.00016712,2,"2025-07-02T06:10:49.249",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027908,1751436649258,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.258",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027909,1751436649268,"fUST",-228.39700008,0.00016712,2,"2025-07-02T06:10:49.268",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027910,1751436649277,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.277",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027911,1751436649289,"fUST",-896.7,0.00016712,2,"2025-07-02T06:10:49.289",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027912,1751436649299,"fUST",-1687.07,0.00016712,2,"2025-07-02T06:10:49.299",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027913,1751436649308,"fUST",-503.97453082,0.00016712,2,"2025-07-02T06:10:49.308",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027914,1751436649318,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.318",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027915,1751436649327,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.327",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027916,1751436649337,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.337",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027917,1751436649347,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.347",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027918,1751436649357,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.357",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027919,1751436649366,"fUST",-1999.64,0.00016712,2,"2025-07-02T06:10:49.366",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027920,1751436649377,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.377",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027921,1751436649386,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.386",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027922,1751436649396,"fUST",-542.06,0.00016712,2,"2025-07-02T06:10:49.396",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027923,1751436649406,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.406",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027924,1751436649415,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.415",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027925,1751436649425,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.425",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027926,1751436649434,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.434",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027927,1751436649443,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.443",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027928,1751436649453,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.453",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027929,1751436649463,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.463",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027930,1751436649473,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.473",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027931,1751436649483,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.483",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027932,1751436649492,"fUST",-1296.4,0.00016712,2,"2025-07-02T06:10:49.492",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027933,1751436649502,"fUST",-493.25453304,0.00016712,2,"2025-07-02T06:10:49.502",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027934,1751436649513,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.513",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027935,1751436649522,"fUST",-462.85229283,0.00016712,2,"2025-07-02T06:10:49.522",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027936,1751436649531,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.531",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027937,1751436649540,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.540",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027938,1751436649552,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.552",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027939,1751436649561,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.561",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027940,1751436649572,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.572",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027941,1751436649581,"fUST",-662.67,0.00016712,2,"2025-07-02T06:10:49.581",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027942,1751436649591,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.591",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027943,1751436649600,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.600",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027944,1751436649610,"fUST",-489.97,0.00016712,2,"2025-07-02T06:10:49.610",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027945,1751436649619,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.619",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027946,1751436649629,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.629",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027947,1751436649639,"fUST",-578.9,0.00016712,2,"2025-07-02T06:10:49.639",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027948,1751436649649,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.649",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027949,1751436649658,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.658",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027950,1751436649667,"fUST",-1000.0,0.00016712,2,"2025-07-02T06:10:49.667",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027951,1751436649677,"fUST",-1179.15,0.00016712,2,"2025-07-02T06:10:49.677",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027952,1751436649687,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.687",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027953,1751436649696,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.696",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027954,1751436649706,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.706",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027955,1751436649715,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.715",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027956,1751436649725,"fUST",-733.23,0.00016712,2,"2025-07-02T06:10:49.725",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027957,1751436649735,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.735",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027958,1751436649745,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.745",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027959,1751436649754,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.754",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027960,1751436649763,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.763",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027961,1751436649775,"fUST",-264.98772848,0.00016712,2,"2025-07-02T06:10:49.775",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027962,1751436649786,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.786",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027963,1751436649795,"fUST",-470.02174558,0.00016712,2,"2025-07-02T06:10:49.795",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027964,1751436649805,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.805",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027965,1751436649814,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.814",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027966,1751436649824,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.824",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027967,1751436649833,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.833",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027968,1751436649843,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.843",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027969,1751436649852,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.852",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027970,1751436649862,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.862",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027971,1751436649871,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.871",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027972,1751436649881,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.881",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027973,1751436649891,"fUST",-581.77,0.00016712,2,"2025-07-02T06:10:49.891",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027974,1751436649900,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.900",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027975,1751436649910,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.910",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027976,1751436649919,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.919",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027977,1751436649929,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.929",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027978,1751436649938,"fUST",-959.8,0.00016712,2,"2025-07-02T06:10:49.938",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027979,1751436649948,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.948",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027980,1751436649959,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.959",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027981,1751436649969,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.969",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027982,1751436649978,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.978",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027983,1751436649988,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.988",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027984,1751436649998,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:49.998",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027985,1751436650007,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:50.007",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027986,1751436650017,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:50.017",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027987,1751436650027,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:50.027",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027988,1751436650036,"fUST",-446.24199375,0.00016712,2,"2025-07-02T06:10:50.036",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027989,1751436650046,"fUST",-715.11,0.00016712,2,"2025-07-02T06:10:50.046",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027990,1751436650055,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:50.055",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027991,1751436650065,"fUST",-591.5,0.00016712,2,"2025-07-02T06:10:50.065",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027992,1751436650075,"fUST",-1669.95,0.00016712,2,"2025-07-02T06:10:50.075",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027993,1751436650085,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:50.085",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027994,1751436650095,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:50.095",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027995,1751436650104,"fUST",-322.48563571,0.00016749,2,"2025-07-02T06:10:50.104",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027996,1751436650113,"fUST",-287.41363752,0.00016773,2,"2025-07-02T06:10:50.113",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027997,1751436650123,"fUST",-501.12485719,0.00016773,2,"2025-07-02T06:10:50.123",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027998,1751436650132,"fUST",-500.0,0.00016773,2,"2025-07-02T06:10:50.132",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369027999,1751436650143,"fUST",-500.0,0.00016773,2,"2025-07-02T06:10:50.143",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028000,1751436650153,"fUST",-500.0,0.00016773,2,"2025-07-02T06:10:50.153",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028001,1751436650163,"fUST",-500.0,0.00016872,2,"2025-07-02T06:10:50.163",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028002,1751436650172,"fUST",-445.19777353,0.00016873,2,"2025-07-02T06:10:50.172",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028003,1751436650182,"fUST",-500.0,0.00016885,2,"2025-07-02T06:10:50.182",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028004,1751436650351,"fUST",-500.0,0.00016885,2,"2025-07-02T06:10:50.351",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028005,1751436650360,"fUST",-500.0,0.00016885,2,"2025-07-02T06:10:50.360",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028006,1751436650370,"fUST",-500.0,0.00016885,2,"2025-07-02T06:10:50.370",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028007,1751436650379,"fUST",-500.0,0.00016885,2,"2025-07-02T06:10:50.379",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028008,1751436650389,"fUST",-500.0,0.00016885,2,"2025-07-02T06:10:50.389",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028009,1751436650400,"fUST",-606.76,0.00016885,2,"2025-07-02T06:10:50.400",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028010,1751436650409,"fUST",-2057.94698332,0.00016886,2,"2025-07-02T06:10:50.409",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028011,1751436650419,"fUST",-171827.54396699,0.00016886,2,"2025-07-02T06:10:50.419",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028012,1751436650590,"fUST",-555.68,0.00016886,2,"2025-07-02T06:10:50.590",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028013,1751436650602,"fUST",-65627.37062589,0.00016886,2,"2025-07-02T06:10:50.602",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028014,1751436650614,"fUST",-20188.57671851,0.00016886,2,"2025-07-02T06:10:50.614",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028015,1751436650630,"fUST",-2858.67643723,0.00016886,2,"2025-07-02T06:10:50.630",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028016,1751436651058,"fUST",-456.81367445,0.00016438,2,"2025-07-02T06:10:51.058",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028017,1751436651068,"fUST",-2212.8482529,0.00016886,2,"2025-07-02T06:10:51.068",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028018,1751436651089,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:51.089",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028019,1751436651099,"fUST",-2708.09438538,0.00016886,2,"2025-07-02T06:10:51.099",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028020,1751436651506,"fUST",-151.0,0.00016438,2,"2025-07-02T06:10:51.506",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028021,1751436651516,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:51.516",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028022,1751436651526,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:51.526",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028023,1751436651536,"fUST",-36603.088649,0.00016886,2,"2025-07-02T06:10:51.536",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028024,1751436651659,"fUST",-1057.83142709,0.00016438,2,"2025-07-02T06:10:51.659",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028025,1751436651949,"fUST",-33.03980999,0.00016438,2,"2025-07-02T06:10:51.949",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028026,1751436651962,"fUST",-198.03876292,0.00016438,2,"2025-07-02T06:10:51.962",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028027,1751436651971,"fUST",-461.36768759,0.00016438,2,"2025-07-02T06:10:51.971",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028028,1751436651981,"fUST",-460.0,0.00016438,2,"2025-07-02T06:10:51.981",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028029,1751436651991,"fUST",-1288.91,0.00016712,2,"2025-07-02T06:10:51.991",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028030,1751436652000,"fUST",-460.0,0.00016712,2,"2025-07-02T06:10:52.000",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028031,1751436652009,"fUST",-839.74390059,0.00016886,2,"2025-07-02T06:10:52.009",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028032,1751436652678,"fUST",-66578.37706351,0.00016886,2,"2025-07-02T06:10:52.678",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028033,1751436652687,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:52.687",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028034,1751436652697,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:52.697",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028035,1751436652706,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:52.706",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028036,1751436652715,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:52.715",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028037,1751436652725,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:52.725",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028038,1751436652735,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:52.735",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028039,1751436652745,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:52.745",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028040,1751436652754,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:52.754",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028041,1751436652763,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:52.763",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028042,1751436652776,"fUST",-553.29254202,0.00016986,2,"2025-07-02T06:10:52.776",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028043,1751436652786,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:52.786",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028044,1751436652795,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:52.795",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028045,1751436652804,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:52.804",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028046,1751436652815,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:52.815",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028047,1751436652825,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:52.825",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028048,1751436652834,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:52.834",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028049,1751436652843,"fUST",-451.82823362,0.00016986,2,"2025-07-02T06:10:52.843",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028050,1751436652854,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:52.854",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028051,1751436652863,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:52.863",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028052,1751436652873,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:52.873",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028053,1751436652883,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:52.883",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028054,1751436652892,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:52.892",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028055,1751436652902,"fUST",-400.54875,0.00016986,2,"2025-07-02T06:10:52.902",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028056,1751436652912,"fUST",-254.02805023,0.00016986,2,"2025-07-02T06:10:52.912",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028057,1751436652922,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:52.922",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028058,1751436652931,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:52.931",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028059,1751436652942,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:52.942",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028060,1751436652951,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:52.951",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028061,1751436652961,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:52.961",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028062,1751436652971,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:52.971",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028063,1751436652981,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:52.981",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028064,1751436652990,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:52.990",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028065,1751436653000,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.000",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028066,1751436653010,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.010",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028067,1751436653019,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.019",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028068,1751436653030,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.030",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028069,1751436653039,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.039",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028070,1751436653049,"fUST",-500.0,0.00016986,2,"2025-07-02T06:10:53.049",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028071,1751436653059,"fUST",-345.22032504,0.00016986,2,"2025-07-02T06:10:53.059",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028072,1751436653068,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.068",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028073,1751436653078,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.078",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028074,1751436653087,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.087",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028075,1751436653097,"fUST",-220.48350211,0.00016986,2,"2025-07-02T06:10:53.097",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028076,1751436653106,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.106",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028077,1751436653116,"fUST",-500.0,0.00016986,2,"2025-07-02T06:10:53.116",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028078,1751436653125,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.125",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028079,1751436653134,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.134",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028080,1751436653144,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.144",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028081,1751436653153,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.153",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028082,1751436653163,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.163",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028083,1751436653172,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.172",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028084,1751436653182,"fUST",-465.38985356,0.00016986,2,"2025-07-02T06:10:53.182",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028085,1751436653192,"fUST",-490.14951915,0.00016986,2,"2025-07-02T06:10:53.192",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028086,1751436653201,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.201",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028087,1751436653210,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.210",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028088,1751436653220,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.220",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028089,1751436653230,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.230",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028090,1751436653240,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.240",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028091,1751436653249,"fUST",-373.7,0.00016986,2,"2025-07-02T06:10:53.249",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028092,1751436653258,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.258",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028093,1751436653415,"fUST",-430.0,0.00016986,2,"2025-07-02T06:10:53.415",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028094,1751436653429,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.429",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028095,1751436653439,"fUST",-177.11346123,0.00016986,2,"2025-07-02T06:10:53.439",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028096,1751436653449,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.449",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028097,1751436653459,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.459",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028098,1751436653470,"fUST",-313.61328799,0.00016986,2,"2025-07-02T06:10:53.470",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028099,1751436653480,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.480",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028100,1751436653490,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.490",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028101,1751436653500,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.500",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028102,1751436653511,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.511",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028103,1751436653520,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.520",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028104,1751436653530,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.530",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028105,1751436653540,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.540",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028106,1751436653550,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.550",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028107,1751436653561,"fUST",-461.56289269,0.00016986,2,"2025-07-02T06:10:53.561",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028108,1751436653571,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.571",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028109,1751436653581,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.581",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028110,1751436653591,"fUST",-474.13,0.00016986,2,"2025-07-02T06:10:53.591",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028111,1751436653600,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.600",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028112,1751436653610,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.610",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028113,1751436653619,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.619",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028114,1751436653629,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.629",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028115,1751436653638,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.638",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028116,1751436653647,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.647",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028117,1751436653657,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.657",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028118,1751436653666,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.666",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028119,1751436653676,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.676",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028120,1751436653686,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.686",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028121,1751436653696,"fUST",-462.39764,0.00016986,2,"2025-07-02T06:10:53.696",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028122,1751436653706,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.706",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028123,1751436653716,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.716",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028124,1751436653726,"fUST",-464.20099809,0.00016986,2,"2025-07-02T06:10:53.726",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028125,1751436653736,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.736",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028126,1751436653746,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.746",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028127,1751436653757,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.757",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028128,1751436653767,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.767",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028129,1751436653780,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.780",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028130,1751436653790,"fUST",-454.57387414,0.00016986,2,"2025-07-02T06:10:53.790",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028131,1751436653800,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.800",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028132,1751436653810,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.810",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028133,1751436653819,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.819",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028134,1751436653830,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.830",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028135,1751436653840,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.840",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028136,1751436653849,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.849",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028137,1751436653860,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.860",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028138,1751436653870,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.870",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028139,1751436653880,"fUST",-1484.76,0.00016986,2,"2025-07-02T06:10:53.880",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028140,1751436653890,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.890",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028141,1751436653900,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.900",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028142,1751436653909,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.909",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028143,1751436653919,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.919",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028144,1751436653928,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.928",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028145,1751436653938,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.938",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028146,1751436653949,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.949",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028147,1751436653959,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.959",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028148,1751436653969,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.969",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028149,1751436653978,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.978",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028150,1751436653988,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.988",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028151,1751436653998,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:53.998",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028152,1751436654007,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.007",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028153,1751436654017,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.017",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028154,1751436654027,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.027",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028155,1751436654037,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.037",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028156,1751436654046,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.046",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028157,1751436654056,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.056",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028158,1751436654065,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.065",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028159,1751436654076,"fUST",-477.79,0.00016986,2,"2025-07-02T06:10:54.076",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028160,1751436654086,"fUST",-1315.65,0.00016986,2,"2025-07-02T06:10:54.086",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028161,1751436654095,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.095",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028162,1751436654106,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.106",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028163,1751436654115,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.115",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028164,1751436654124,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.124",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028165,1751436654134,"fUST",-586.76056324,0.00016986,2,"2025-07-02T06:10:54.134",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028166,1751436654144,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.144",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028167,1751436654153,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.153",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028168,1751436654163,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.163",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028169,1751436654174,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.174",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028170,1751436654183,"fUST",-461.27021462,0.00016986,2,"2025-07-02T06:10:54.183",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028171,1751436654192,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.192",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028172,1751436654202,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.202",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028173,1751436654211,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.211",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028174,1751436654221,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.221",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028175,1751436654232,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.232",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028176,1751436654243,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.243",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028177,1751436654255,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.255",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028178,1751436654264,"fUST",-562.59,0.00016986,2,"2025-07-02T06:10:54.264",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028179,1751436654276,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.276",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028180,1751436654286,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.286",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028181,1751436654297,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.297",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028182,1751436654308,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.308",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028183,1751436654317,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.317",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028184,1751436654328,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.328",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028185,1751436654340,"fUST",-466.56868082,0.00016986,2,"2025-07-02T06:10:54.340",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028186,1751436654350,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.350",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028187,1751436654362,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.362",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028188,1751436654372,"fUST",-1365.98,0.00016986,2,"2025-07-02T06:10:54.372",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028189,1751436654382,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.382",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028190,1751436654391,"fUST",-248.4592784,0.00016986,2,"2025-07-02T06:10:54.391",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028191,1751436654400,"fUST",-500.0,0.00016986,2,"2025-07-02T06:10:54.400",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028192,1751436654410,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.410",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028193,1751436654419,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.419",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028194,1751436654429,"fUST",-462.7363197,0.00016986,2,"2025-07-02T06:10:54.429",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028195,1751436654438,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.438",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028196,1751436654448,"fUST",-491.33384198,0.00016986,2,"2025-07-02T06:10:54.448",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028197,1751436654458,"fUST",-461.40990005,0.00016986,2,"2025-07-02T06:10:54.458",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028198,1751436654468,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.468",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028199,1751436654479,"fUST",-462.79927387,0.00016986,2,"2025-07-02T06:10:54.479",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028200,1751436654489,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.489",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028201,1751436654499,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.499",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028202,1751436654509,"fUST",-468.54,0.00016986,2,"2025-07-02T06:10:54.509",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028203,1751436654519,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.519",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028204,1751436654529,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.529",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028205,1751436654539,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.539",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028206,1751436654549,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.549",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028207,1751436654559,"fUST",-1529.56,0.00016986,2,"2025-07-02T06:10:54.559",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028208,1751436654569,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.569",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028209,1751436654579,"fUST",-467.14685063,0.00016986,2,"2025-07-02T06:10:54.579",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028210,1751436654588,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.588",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028211,1751436654598,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.598",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028212,1751436654607,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.607",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028213,1751436654617,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.617",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028214,1751436654627,"fUST",-605.90205235,0.00016986,2,"2025-07-02T06:10:54.627",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028215,1751436654636,"fUST",-698.57,0.00016986,2,"2025-07-02T06:10:54.636",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028216,1751436654645,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.645",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028217,1751436654655,"fUST",-499.77,0.00016986,2,"2025-07-02T06:10:54.655",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028218,1751436654665,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.665",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028219,1751436654675,"fUST",-340.11037895,0.00016986,2,"2025-07-02T06:10:54.675",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028220,1751436654684,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.684",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028221,1751436654694,"fUST",-896.7,0.00016986,2,"2025-07-02T06:10:54.694",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028222,1751436654703,"fUST",-1687.07,0.00016986,2,"2025-07-02T06:10:54.703",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028223,1751436654713,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.713",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028224,1751436654722,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.722",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028225,1751436654732,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.732",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028226,1751436654741,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.741",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028227,1751436654751,"fUST",-1999.64,0.00016986,2,"2025-07-02T06:10:54.751",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028228,1751436654761,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.761",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028229,1751436654772,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.772",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028230,1751436654786,"fUST",-542.06,0.00016986,2,"2025-07-02T06:10:54.786",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028231,1751436654795,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.795",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028232,1751436654804,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.804",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028233,1751436654813,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.813",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028234,1751436654824,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.824",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028235,1751436654834,"fUST",-1296.4,0.00016986,2,"2025-07-02T06:10:54.834",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028236,1751436654843,"fUST",-432.53520321,0.00016986,2,"2025-07-02T06:10:54.843",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028237,1751436654854,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.854",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028238,1751436654863,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.863",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028239,1751436654872,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.872",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028240,1751436654882,"fUST",-662.67,0.00016986,2,"2025-07-02T06:10:54.882",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028241,1751436654893,"fUST",-460.0,0.00016986,2,"2025-07-02T06:10:54.893",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028242,1751436654904,"fUST",-489.97,0.00016986,2,"2025-07-02T06:10:54.904",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028243,1751436654913,"fUST",-430.33752276,0.00016986,2,"2025-07-02T06:10:54.913",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028244,1751436654924,"fUST",-209.54756761,0.00016986,2,"2025-07-02T06:10:54.924",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028260,1751436725829,"fUST",-813.87820138,0.00016307,2,"2025-07-02T06:12:05.829",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028261,1751436725852,"fUST",-300.0,0.00016309,2,"2025-07-02T06:12:05.852",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028262,1751436725880,"fUST",-111.12179862,0.0001631,2,"2025-07-02T06:12:05.880",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028263,1751436907938,"fUST",-177.4536902,0.0001621,2,"2025-07-02T06:15:07.938",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028264,1751437029922,"fUST",189.5353303,0.00015429,2,"2025-07-02T06:17:09.922",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028265,1751437113448,"fUST",257.1679416,0.00015307,2,"2025-07-02T06:18:33.448",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028266,1751437178671,"fUST",24900.0,0.00015306,2,"2025-07-02T06:19:38.671",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028268,1751437267568,"fUST",222.44340487,0.00015972,2,"2025-07-02T06:21:07.568",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028269,1751437402858,"fUST",-227.77678886,0.00016238,2,"2025-07-02T06:23:22.858",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028270,1751437492896,"fUST",-189.35706769,0.00016238,2,"2025-07-02T06:24:52.896",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028271,1751437495617,"fUST",-151.1189796,0.00016238,2,"2025-07-02T06:24:55.617",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028272,1751437497265,"fUST",-193.96505387,0.00016238,2,"2025-07-02T06:24:57.265",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028273,1751437501702,"fUST",-60.96090334,0.00016238,2,"2025-07-02T06:25:01.702",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028274,1751437501726,"fUST",-91.62841988,0.00016297,2,"2025-07-02T06:25:01.726",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028275,1751437504776,"fUST",203.95508502,0.00015954,2,"2025-07-02T06:25:04.776",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028392,1751437612906,"fUST",-165.03300639,0.00016298,2,"2025-07-02T06:26:52.906",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028606,1751437685993,"fUST",323.156103,0.00013699,2,"2025-07-02T06:28:05.993",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028619,1751437754102,"fUST",170.1661507,0.00015812,2,"2025-07-02T06:29:14.102",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028620,1751437757139,"fUST",-231.90331916,0.00016298,2,"2025-07-02T06:29:17.139",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028621,1751437765948,"fUST",-968.09668084,0.00016298,2,"2025-07-02T06:29:25.948",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028622,1751437765983,"fUST",-300.0,0.00016298,2,"2025-07-02T06:29:25.983",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028623,1751437766013,"fUST",-300.0,0.00016299,2,"2025-07-02T06:29:26.013",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028624,1751437766042,"fUST",-300.0,0.00016299,2,"2025-07-02T06:29:26.042",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028625,1751437766073,"fUST",-300.0,0.00016299,2,"2025-07-02T06:29:26.073",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028626,1751437766102,"fUST",-1200.0,0.00016299,2,"2025-07-02T06:29:26.102",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028627,1751437766132,"fUST",-980.68,0.000163,3,"2025-07-02T06:29:26.132",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028628,1751437766162,"fUST",-490.34,0.000163,3,"2025-07-02T06:29:26.162",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028629,1751437766192,"fUST",-245.17,0.000163,3,"2025-07-02T06:29:26.192",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028630,1751437766222,"fUST",-735.53,0.000163,3,"2025-07-02T06:29:26.222",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028631,1751437766251,"fUST",-6157.96674399,0.00016301,2,"2025-07-02T06:29:26.251",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028632,1751437766291,"fUST",-267.93966709,0.00016301,2,"2025-07-02T06:29:26.291",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028633,1751437766334,"fUST",-8.55381616,0.00016301,2,"2025-07-02T06:29:26.334",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028634,1751437766468,"fUST",-491.44618384,0.00016301,2,"2025-07-02T06:29:26.468",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028635,1751437766515,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:26.515",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028636,1751437766564,"fUST",-177.4536902,0.00016301,2,"2025-07-02T06:29:26.564",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028637,1751437766602,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:26.602",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028638,1751437766646,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:26.646",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028639,1751437766686,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:26.686",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028640,1751437766723,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:26.723",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028641,1751437766758,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:26.758",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028642,1751437766795,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:26.795",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028643,1751437766836,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:26.836",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028644,1751437766875,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:26.875",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028645,1751437766913,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:26.913",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028646,1751437766949,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:26.949",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028647,1751437766981,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:26.981",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028648,1751437767016,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:27.016",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028649,1751437767055,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:27.055",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028650,1751437767088,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:27.088",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028651,1751437767125,"fUST",-254.16475558,0.00016301,2,"2025-07-02T06:29:27.125",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028652,1751437767160,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:27.160",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028653,1751437767197,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:27.197",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028654,1751437767241,"fUST",-553.18297719,0.00016301,2,"2025-07-02T06:29:27.241",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028655,1751437767279,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:27.279",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028656,1751437767314,"fUST",-646.07703434,0.00016301,2,"2025-07-02T06:29:27.314",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028657,1751437767350,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:27.350",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028658,1751437767385,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:27.385",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028659,1751437767419,"fUST",-255.3507177,0.00016301,2,"2025-07-02T06:29:27.419",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028660,1751437767561,"fUST",-244.6492823,0.00016301,2,"2025-07-02T06:29:27.561",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028661,1751437767597,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:27.597",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028662,1751437767633,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:27.633",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028663,1751437767671,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:27.671",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028664,1751437767704,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:27.704",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028665,1751437767737,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:27.737",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028666,1751437767771,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:27.771",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028667,1751437767804,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:27.804",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028668,1751437767842,"fUST",-325.48840356,0.00016301,2,"2025-07-02T06:29:27.842",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028669,1751437767878,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:27.878",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028670,1751437767916,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:27.916",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028671,1751437767954,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:27.954",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028672,1751437767987,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:27.987",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028673,1751437768022,"fUST",-489.69566058,0.00016301,2,"2025-07-02T06:29:28.022",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028674,1751437768056,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:28.056",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028675,1751437768088,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:28.088",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028676,1751437768123,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:28.123",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028677,1751437768171,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:28.171",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028678,1751437768212,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:28.212",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028679,1751437768251,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:28.251",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028680,1751437768289,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:28.289",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028681,1751437768328,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:28.328",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028682,1751437768366,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:28.366",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028683,1751437768397,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:28.397",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028684,1751437768687,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:28.687",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028685,1751437768726,"fUST",-380.33330712,0.00016301,2,"2025-07-02T06:29:28.726",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028686,1751437768832,"fUST",-119.66669288,0.00016301,2,"2025-07-02T06:29:28.832",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028687,1751437768862,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:28.862",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028688,1751437768891,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:28.891",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028689,1751437768919,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:28.919",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028690,1751437768952,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:28.952",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028691,1751437768983,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:28.983",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028692,1751437769014,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:29.014",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028693,1751437769043,"fUST",-500.0,0.00016301,2,"2025-07-02T06:29:29.043",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028694,1751437769074,"fUST",-499.99999999,0.00016301,2,"2025-07-02T06:29:29.074",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028695,1751437769106,"fUST",-187.29062191,0.00016309,2,"2025-07-02T06:29:29.106",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028696,1751437769134,"fUST",-160.0,0.00016309,2,"2025-07-02T06:29:29.134",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028697,1751437771381,"fUST",-4992.89294844,0.0001631,2,"2025-07-02T06:29:31.381",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028698,1751437771396,"fUST",-25000.0,0.0001631,2,"2025-07-02T06:29:31.396",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028699,1751437771410,"fUST",-25000.0,0.0001631,2,"2025-07-02T06:29:31.410",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028700,1751437771425,"fUST",-25000.0,0.0001631,2,"2025-07-02T06:29:31.425",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028701,1751437771453,"fUST",-25000.0,0.0001631,2,"2025-07-02T06:29:31.453",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028702,1751437771468,"fUST",-25000.0,0.0001631,2,"2025-07-02T06:29:31.468",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028703,1751437771483,"fUST",-25000.0,0.0001631,2,"2025-07-02T06:29:31.483",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028704,1751437771498,"fUST",-25000.0,0.0001631,2,"2025-07-02T06:29:31.498",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028705,1751437771515,"fUST",-25000.0,0.0001631,2,"2025-07-02T06:29:31.515",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028706,1751437771530,"fUST",-25000.0,0.0001631,2,"2025-07-02T06:29:31.530",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028707,1751437771544,"fUST",-25000.0,0.0001631,2,"2025-07-02T06:29:31.544",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028708,1751437771573,"fUST",-714.2828,0.0001631,2,"2025-07-02T06:29:31.573",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028709,1751437771588,"fUST",-25000.0,0.0001631,2,"2025-07-02T06:29:31.588",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028710,1751437771605,"fUST",-25000.0,0.0001631,2,"2025-07-02T06:29:31.605",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028711,1751437771619,"fUST",-25000.0,0.0001631,2,"2025-07-02T06:29:31.619",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028712,1751437771634,"fUST",-25000.0,0.0001631,2,"2025-07-02T06:29:31.634",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028713,1751437771653,"fUST",-14181.70245294,0.0001631,2,"2025-07-02T06:29:31.653",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028714,1751437771663,"fUST",-658.54303468,0.00016338,2,"2025-07-02T06:29:31.663",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028715,1751437771673,"fUST",-1651.53152066,0.00016338,2,"2025-07-02T06:29:31.673",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028716,1751437771682,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:31.682",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028717,1751437771691,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:31.691",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028718,1751437771701,"fUST",-505.80399705,0.00016438,2,"2025-07-02T06:29:31.701",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028719,1751437771711,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:31.711",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028720,1751437771720,"fUST",-453.57560363,0.00016438,2,"2025-07-02T06:29:31.720",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028721,1751437771730,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:31.730",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028722,1751437771739,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:31.739",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028723,1751437771748,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:31.748",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028724,1751437771757,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:31.757",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028725,1751437771767,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:31.767",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028726,1751437771776,"fUST",-500.0,0.00016438,2,"2025-07-02T06:29:31.776",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028727,1751437771786,"fUST",-500.0,0.00016438,2,"2025-07-02T06:29:31.786",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028728,1751437771796,"fUST",-193.77349443,0.00016438,2,"2025-07-02T06:29:31.796",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028729,1751437771805,"fUST",-500.0,0.00016438,2,"2025-07-02T06:29:31.805",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028730,1751437771814,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:31.814",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028731,1751437771824,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:31.824",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028732,1751437771833,"fUST",-443.87033446,0.00016438,2,"2025-07-02T06:29:31.833",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028733,1751437771844,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:31.844",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028734,1751437771854,"fUST",-351.19956215,0.00016438,2,"2025-07-02T06:29:31.854",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028735,1751437771869,"fUST",-108.80043785,0.00016438,2,"2025-07-02T06:29:31.869",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028736,1751437771879,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:31.879",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028737,1751437771888,"fUST",-590.31,0.00016438,2,"2025-07-02T06:29:31.888",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028738,1751437771898,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:31.898",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028739,1751437771907,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:31.907",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028740,1751437771917,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:31.917",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028741,1751437771927,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:31.927",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028742,1751437771936,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:31.936",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028743,1751437771946,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:31.946",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028744,1751437771956,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:31.956",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028745,1751437771965,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:31.965",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028746,1751437771975,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:31.975",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028747,1751437771984,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:31.984",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028748,1751437771993,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:31.993",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028749,1751437772003,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.003",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028750,1751437772012,"fUST",-178.85321617,0.00016438,2,"2025-07-02T06:29:32.012",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028751,1751437772021,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.021",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028752,1751437772031,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.031",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028753,1751437772040,"fUST",-151.0,0.00016438,2,"2025-07-02T06:29:32.040",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028754,1751437772049,"fUST",-500.0,0.00016438,2,"2025-07-02T06:29:32.049",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028755,1751437772059,"fUST",-151.0,0.00016438,2,"2025-07-02T06:29:32.059",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028756,1751437772068,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.068",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028757,1751437772077,"fUST",-151.0,0.00016438,2,"2025-07-02T06:29:32.077",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028758,1751437772090,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.090",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028759,1751437772100,"fUST",-500.0,0.00016438,2,"2025-07-02T06:29:32.100",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028760,1751437772109,"fUST",-462.36673577,0.00016438,2,"2025-07-02T06:29:32.109",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028761,1751437772118,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.118",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028762,1751437772127,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.127",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028763,1751437772137,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.137",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028764,1751437772146,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.146",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028765,1751437772156,"fUST",-167.30115301,0.00016438,2,"2025-07-02T06:29:32.156",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028766,1751437772166,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.166",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028767,1751437772176,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.176",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028768,1751437772185,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.185",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028769,1751437772194,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.194",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028770,1751437772204,"fUST",-156.47714642,0.00016438,2,"2025-07-02T06:29:32.204",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028771,1751437772213,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.213",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028772,1751437772223,"fUST",-151.0,0.00016438,2,"2025-07-02T06:29:32.223",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028773,1751437772232,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.232",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028774,1751437772242,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.242",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028775,1751437772251,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.251",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028776,1751437772260,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.260",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028777,1751437772269,"fUST",-556.03665775,0.00016438,2,"2025-07-02T06:29:32.269",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028778,1751437772279,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.279",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028779,1751437772289,"fUST",-177.82222952,0.00016438,2,"2025-07-02T06:29:32.289",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028780,1751437772298,"fUST",-500.0,0.00016438,2,"2025-07-02T06:29:32.298",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028781,1751437772307,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.307",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028782,1751437772317,"fUST",-151.0,0.00016438,2,"2025-07-02T06:29:32.317",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028783,1751437772326,"fUST",-151.0,0.00016438,2,"2025-07-02T06:29:32.326",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028784,1751437772336,"fUST",-151.0,0.00016438,2,"2025-07-02T06:29:32.336",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028785,1751437772345,"fUST",-500.0,0.00016438,2,"2025-07-02T06:29:32.345",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028786,1751437772355,"fUST",-151.0,0.00016438,2,"2025-07-02T06:29:32.355",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028787,1751437772364,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.364",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028788,1751437772374,"fUST",-247.85041455,0.00016438,2,"2025-07-02T06:29:32.374",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028789,1751437772383,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.383",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028790,1751437772392,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.392",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028791,1751437772402,"fUST",-283.21793247,0.00016438,2,"2025-07-02T06:29:32.402",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028792,1751437772411,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.411",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028793,1751437772420,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.420",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028794,1751437772430,"fUST",-623.42,0.00016438,2,"2025-07-02T06:29:32.430",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028795,1751437772441,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.441",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028796,1751437772451,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.451",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028797,1751437772462,"fUST",-299.54407649,0.00016438,2,"2025-07-02T06:29:32.462",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028798,1751437772482,"fUST",-160.45592351,0.00016438,2,"2025-07-02T06:29:32.482",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028799,1751437772491,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.491",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028800,1751437772501,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.501",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028801,1751437772512,"fUST",-562.31,0.00016438,2,"2025-07-02T06:29:32.512",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028802,1751437772522,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.522",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028803,1751437772531,"fUST",-539.63,0.00016438,2,"2025-07-02T06:29:32.531",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028804,1751437772540,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.540",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028805,1751437772551,"fUST",-510.4067652,0.00016438,2,"2025-07-02T06:29:32.551",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028806,1751437772560,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.560",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028807,1751437772570,"fUST",-171.63556201,0.00016438,2,"2025-07-02T06:29:32.570",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028808,1751437772580,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.580",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028809,1751437772591,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.591",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028810,1751437772601,"fUST",-265.24894632,0.00016438,2,"2025-07-02T06:29:32.601",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028811,1751437772610,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.610",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028812,1751437772620,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.620",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028813,1751437772630,"fUST",-558.35,0.00016438,2,"2025-07-02T06:29:32.630",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028814,1751437772640,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.640",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028815,1751437772650,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.650",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028816,1751437772660,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.660",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028817,1751437772670,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.670",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028818,1751437772679,"fUST",-411.23639041,0.00016438,2,"2025-07-02T06:29:32.679",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028819,1751437772688,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.688",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028820,1751437772698,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.698",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028821,1751437772707,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.707",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028822,1751437772718,"fUST",-1564.15,0.00016438,2,"2025-07-02T06:29:32.718",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028823,1751437772727,"fUST",-1564.15,0.00016438,2,"2025-07-02T06:29:32.727",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028824,1751437772736,"fUST",-1564.15,0.00016438,2,"2025-07-02T06:29:32.736",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028825,1751437772746,"fUST",-1564.15,0.00016438,2,"2025-07-02T06:29:32.746",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028826,1751437772756,"fUST",-1564.15,0.00016438,2,"2025-07-02T06:29:32.756",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028827,1751437772765,"fUST",-1564.15,0.00016438,2,"2025-07-02T06:29:32.765",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028828,1751437772776,"fUST",-1564.15,0.00016438,2,"2025-07-02T06:29:32.776",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028829,1751437772787,"fUST",-1564.15,0.00016438,2,"2025-07-02T06:29:32.787",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028830,1751437772797,"fUST",-1564.15,0.00016438,2,"2025-07-02T06:29:32.797",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028831,1751437772808,"fUST",-383.37641255,0.00016438,2,"2025-07-02T06:29:32.808",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028832,1751437772826,"fUST",-1180.77358745,0.00016438,2,"2025-07-02T06:29:32.826",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028833,1751437772836,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.836",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028834,1751437772846,"fUST",-1564.15,0.00016438,2,"2025-07-02T06:29:32.846",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028835,1751437772857,"fUST",-1564.15,0.00016438,2,"2025-07-02T06:29:32.857",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028836,1751437772866,"fUST",-1564.15,0.00016438,2,"2025-07-02T06:29:32.866",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028837,1751437772876,"fUST",-1564.15,0.00016438,2,"2025-07-02T06:29:32.876",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028838,1751437772886,"fUST",-1564.15,0.00016438,2,"2025-07-02T06:29:32.886",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028839,1751437772896,"fUST",-1564.15,0.00016438,2,"2025-07-02T06:29:32.896",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028840,1751437772905,"fUST",-1564.15,0.00016438,2,"2025-07-02T06:29:32.905",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028841,1751437772914,"fUST",-1564.15,0.00016438,2,"2025-07-02T06:29:32.914",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028842,1751437772924,"fUST",-1564.15,0.00016438,2,"2025-07-02T06:29:32.924",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028843,1751437772933,"fUST",-1564.15,0.00016438,2,"2025-07-02T06:29:32.933",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028844,1751437772942,"fUST",-1564.15,0.00016438,2,"2025-07-02T06:29:32.942",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028845,1751437772952,"fUST",-1564.15,0.00016438,2,"2025-07-02T06:29:32.952",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028846,1751437772961,"fUST",-1564.15,0.00016438,2,"2025-07-02T06:29:32.961",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028847,1751437772971,"fUST",-1564.1760276,0.00016438,2,"2025-07-02T06:29:32.971",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028848,1751437772980,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.980",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028849,1751437772989,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.989",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028850,1751437772999,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:32.999",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028851,1751437773008,"fUST",-81.10038495,0.00016438,2,"2025-07-02T06:29:33.008",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028852,1751437773023,"fUST",-378.89961505,0.00016438,2,"2025-07-02T06:29:33.023",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028853,1751437773033,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.033",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028854,1751437773043,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.043",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028855,1751437773052,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.052",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028856,1751437773061,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.061",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028857,1751437773071,"fUST",-607.42,0.00016438,2,"2025-07-02T06:29:33.071",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028858,1751437773081,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.081",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028859,1751437773090,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.090",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028860,1751437773100,"fUST",-412.23747869,0.00016438,2,"2025-07-02T06:29:33.100",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028861,1751437773109,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.109",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028862,1751437773119,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.119",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028863,1751437773129,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.129",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028864,1751437773142,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.142",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028865,1751437773151,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.151",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028866,1751437773161,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.161",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028867,1751437773172,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.172",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028868,1751437773182,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.182",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028869,1751437773192,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.192",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028870,1751437773201,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.201",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028871,1751437773211,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.211",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028872,1751437773221,"fUST",-271.96392025,0.00016438,2,"2025-07-02T06:29:33.221",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028873,1751437773231,"fUST",-506.52519244,0.00016438,2,"2025-07-02T06:29:33.231",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028874,1751437773241,"fUST",-525.0,0.00016438,2,"2025-07-02T06:29:33.241",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028875,1751437773251,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.251",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028876,1751437773261,"fUST",-348.28762955,0.00016438,2,"2025-07-02T06:29:33.261",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028877,1751437773271,"fUST",-461.62982957,0.00016438,2,"2025-07-02T06:29:33.271",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028878,1751437773281,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.281",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028879,1751437773290,"fUST",-523.5789789,0.00016438,2,"2025-07-02T06:29:33.290",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028880,1751437773300,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.300",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028881,1751437773310,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.310",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028882,1751437773320,"fUST",-460.93801034,0.00016438,2,"2025-07-02T06:29:33.320",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028883,1751437773329,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.329",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028884,1751437773340,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.340",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028885,1751437773350,"fUST",-547.82,0.00016438,2,"2025-07-02T06:29:33.350",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028886,1751437773360,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.360",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028887,1751437773369,"fUST",-433.82648447,0.00016438,2,"2025-07-02T06:29:33.369",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028888,1751437773379,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.379",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028889,1751437773388,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.388",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028890,1751437773398,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.398",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028891,1751437773408,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.408",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028892,1751437773419,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.419",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028893,1751437773428,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.428",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028894,1751437773438,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.438",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028895,1751437773447,"fUST",-1223.0,0.00016438,2,"2025-07-02T06:29:33.447",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028896,1751437773457,"fUST",-438.90113427,0.00016438,2,"2025-07-02T06:29:33.457",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028897,1751437773466,"fUST",-463.55864156,0.00016438,2,"2025-07-02T06:29:33.466",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028898,1751437773476,"fUST",-493.27,0.00016438,2,"2025-07-02T06:29:33.476",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028899,1751437773486,"fUST",-534.9821032,0.00016438,2,"2025-07-02T06:29:33.486",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028900,1751437773495,"fUST",-1422.8,0.00016438,2,"2025-07-02T06:29:33.495",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028901,1751437773509,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.509",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028902,1751437773519,"fUST",-225.36098171,0.00016438,2,"2025-07-02T06:29:33.519",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028903,1751437773540,"fUST",-234.63901829,0.00016438,2,"2025-07-02T06:29:33.540",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028904,1751437773550,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.550",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028905,1751437773559,"fUST",-1313.77,0.00016438,2,"2025-07-02T06:29:33.559",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028906,1751437773570,"fUST",-558.94,0.00016438,2,"2025-07-02T06:29:33.570",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028907,1751437773580,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.580",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028908,1751437773590,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.590",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028909,1751437773600,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.600",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028910,1751437773611,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.611",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028911,1751437773621,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.621",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028912,1751437773631,"fUST",-1812.54,0.00016438,2,"2025-07-02T06:29:33.631",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028913,1751437773641,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.641",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028914,1751437773650,"fUST",-978.87,0.00016438,2,"2025-07-02T06:29:33.650",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028915,1751437773659,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.659",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028916,1751437773669,"fUST",-619.33,0.00016438,2,"2025-07-02T06:29:33.669",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028917,1751437773678,"fUST",-462.07946982,0.00016438,2,"2025-07-02T06:29:33.678",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028918,1751437773687,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.687",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028919,1751437773696,"fUST",-1297.89,0.00016438,2,"2025-07-02T06:29:33.696",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028920,1751437773705,"fUST",-548.41,0.00016438,2,"2025-07-02T06:29:33.705",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028921,1751437773715,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.715",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028922,1751437773724,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.724",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028923,1751437773733,"fUST",-3956.85,0.00016438,2,"2025-07-02T06:29:33.733",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028924,1751437773742,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.742",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028925,1751437773752,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.752",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028926,1751437773761,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.761",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028927,1751437773770,"fUST",-2783.45,0.00016438,2,"2025-07-02T06:29:33.770",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028928,1751437773779,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.779",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028929,1751437773789,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.789",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028930,1751437773799,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.799",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028931,1751437773808,"fUST",-588.83843698,0.00016438,2,"2025-07-02T06:29:33.808",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028932,1751437773817,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.817",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028933,1751437773826,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.826",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028934,1751437773835,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.835",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028935,1751437773845,"fUST",-478.85,0.00016438,2,"2025-07-02T06:29:33.845",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028936,1751437773854,"fUST",-165.54307491,0.00016438,2,"2025-07-02T06:29:33.854",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028937,1751437773869,"fUST",-743.11692509,0.00016438,2,"2025-07-02T06:29:33.869",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028938,1751437773878,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.878",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028939,1751437773887,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.887",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028940,1751437773896,"fUST",-518.85,0.00016438,2,"2025-07-02T06:29:33.896",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028941,1751437773906,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.906",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028942,1751437773915,"fUST",-1798.02,0.00016438,2,"2025-07-02T06:29:33.915",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028943,1751437773923,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.923",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028944,1751437773933,"fUST",-409.92244053,0.00016438,2,"2025-07-02T06:29:33.933",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028945,1751437773942,"fUST",-575.77,0.00016438,2,"2025-07-02T06:29:33.942",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028946,1751437773952,"fUST",-476.06,0.00016438,2,"2025-07-02T06:29:33.952",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028947,1751437773961,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.961",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028948,1751437773971,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.971",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028949,1751437773980,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.980",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028950,1751437773990,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.990",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028951,1751437773999,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:33.999",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028952,1751437774009,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.009",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028953,1751437774018,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.018",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028954,1751437774027,"fUST",-828.83,0.00016438,2,"2025-07-02T06:29:34.027",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028955,1751437774036,"fUST",-155.92188412,0.00016438,2,"2025-07-02T06:29:34.036",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028956,1751437774046,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.046",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028957,1751437774056,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.056",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028958,1751437774065,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.065",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028959,1751437774074,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.074",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028960,1751437774222,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.222",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028961,1751437774232,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.232",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028962,1751437774242,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.242",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028963,1751437774252,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.252",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028964,1751437774262,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.262",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028965,1751437774272,"fUST",-2758.37,0.00016438,2,"2025-07-02T06:29:34.272",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028966,1751437774282,"fUST",-2026.85,0.00016438,2,"2025-07-02T06:29:34.282",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028967,1751437774291,"fUST",-477.67,0.00016438,2,"2025-07-02T06:29:34.291",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028968,1751437774301,"fUST",-635.69,0.00016438,2,"2025-07-02T06:29:34.301",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028969,1751437774310,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.310",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028970,1751437774320,"fUST",-874.91,0.00016438,2,"2025-07-02T06:29:34.320",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028971,1751437774330,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.330",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028972,1751437774339,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.339",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028973,1751437774349,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.349",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028974,1751437774359,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.359",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028975,1751437774369,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.369",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028976,1751437774379,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.379",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028977,1751437774388,"fUST",-300.01875026,0.00016438,2,"2025-07-02T06:29:34.388",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028978,1751437774404,"fUST",-159.98124974,0.00016438,2,"2025-07-02T06:29:34.404",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028979,1751437774414,"fUST",-650.89,0.00016438,2,"2025-07-02T06:29:34.414",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028980,1751437774424,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.424",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028981,1751437774434,"fUST",-564.7,0.00016438,2,"2025-07-02T06:29:34.434",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028982,1751437774444,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.444",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028983,1751437774453,"fUST",-500.0,0.00016438,2,"2025-07-02T06:29:34.453",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028984,1751437774465,"fUST",-500.0,0.00016438,2,"2025-07-02T06:29:34.465",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028985,1751437774475,"fUST",-540.21084401,0.00016438,2,"2025-07-02T06:29:34.475",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028986,1751437774485,"fUST",-356.29554358,0.00016438,2,"2025-07-02T06:29:34.485",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028987,1751437774495,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.495",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028988,1751437774508,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.508",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028989,1751437774518,"fUST",-874.59,0.00016438,2,"2025-07-02T06:29:34.518",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028990,1751437774528,"fUST",-309.51892845,0.00016438,2,"2025-07-02T06:29:34.528",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028991,1751437774537,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.537",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028992,1751437774547,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.547",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028993,1751437774556,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.556",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028994,1751437774566,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.566",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028995,1751437774576,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.576",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028996,1751437774588,"fUST",-576.0,0.00016438,2,"2025-07-02T06:29:34.588",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028997,1751437774599,"fUST",-553.2,0.00016438,2,"2025-07-02T06:29:34.599",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028998,1751437774608,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.608",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369028999,1751437774617,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.617",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029000,1751437774627,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.627",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029001,1751437774636,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.636",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029002,1751437774646,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.646",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029003,1751437774655,"fUST",-2579.28,0.00016438,2,"2025-07-02T06:29:34.655",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029004,1751437774665,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.665",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029005,1751437774675,"fUST",-571.06,0.00016438,2,"2025-07-02T06:29:34.675",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029006,1751437774684,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.684",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029007,1751437774694,"fUST",-2513.06,0.00016438,2,"2025-07-02T06:29:34.694",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029008,1751437774703,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.703",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029009,1751437774713,"fUST",-585.35,0.00016438,2,"2025-07-02T06:29:34.713",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029010,1751437774722,"fUST",-600.2,0.00016438,2,"2025-07-02T06:29:34.722",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029011,1751437774731,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.731",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029012,1751437774741,"fUST",-460.0,0.00016438,2,"2025-07-02T06:29:34.741",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029013,1751437774750,"fUST",-151.0,0.00016465,2,"2025-07-02T06:29:34.750",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029014,1751437774760,"fUST",-500.0,0.00016465,2,"2025-07-02T06:29:34.760",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029015,1751437774769,"fUST",-151.0,0.00016465,2,"2025-07-02T06:29:34.769",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029016,1751437774779,"fUST",-151.0,0.00016465,2,"2025-07-02T06:29:34.779",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029017,1751437774788,"fUST",-500.0,0.00016465,2,"2025-07-02T06:29:34.788",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029018,1751437774797,"fUST",-151.0,0.00016465,2,"2025-07-02T06:29:34.797",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029019,1751437774807,"fUST",-500.0,0.00016465,2,"2025-07-02T06:29:34.807",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029020,1751437774816,"fUST",-151.0,0.00016465,2,"2025-07-02T06:29:34.816",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029021,1751437774826,"fUST",-268.67247821,0.00016465,2,"2025-07-02T06:29:34.826",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029022,1751437774835,"fUST",-151.0,0.00016465,2,"2025-07-02T06:29:34.835",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029023,1751437774844,"fUST",-500.0,0.00016465,2,"2025-07-02T06:29:34.844",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029024,1751437774854,"fUST",-151.0,0.00016465,2,"2025-07-02T06:29:34.854",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029025,1751437774863,"fUST",-499.99095601,0.00016473,2,"2025-07-02T06:29:34.863",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029026,1751437774878,"fUST",-0.47349231,0.00016473,2,"2025-07-02T06:29:34.878",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029027,1751437774888,"fUST",-185.85610117,0.00016493,2,"2025-07-02T06:29:34.888",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029028,1751437774897,"fUST",-251.79073394,0.00016493,2,"2025-07-02T06:29:34.897",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029029,1751437774907,"fUST",-151.0,0.00016493,2,"2025-07-02T06:29:34.907",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029030,1751437774916,"fUST",-151.0,0.00016493,2,"2025-07-02T06:29:34.916",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029031,1751437774925,"fUST",-500.0,0.00016493,2,"2025-07-02T06:29:34.925",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029032,1751437774935,"fUST",-151.0,0.00016493,2,"2025-07-02T06:29:34.935",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029033,1751437774945,"fUST",-238.67981091,0.00016493,2,"2025-07-02T06:29:34.945",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029034,1751437774954,"fUST",-193.9658982,0.00016493,2,"2025-07-02T06:29:34.954",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029035,1751437774964,"fUST",-151.0,0.00016493,2,"2025-07-02T06:29:34.964",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029036,1751437774973,"fUST",-407.07738789,0.00016493,2,"2025-07-02T06:29:34.973",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029037,1751437774983,"fUST",-153.08128871,0.00016493,2,"2025-07-02T06:29:34.983",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029038,1751437774992,"fUST",-151.0,0.000165,2,"2025-07-02T06:29:34.992",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029039,1751437775001,"fUST",-198.0,0.0001652,2,"2025-07-02T06:29:35.001",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029040,1751437775011,"fUST",-151.0,0.0001652,2,"2025-07-02T06:29:35.011",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029041,1751437775020,"fUST",-500.0,0.0001652,2,"2025-07-02T06:29:35.020",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029042,1751437775029,"fUST",-198.0,0.0001652,2,"2025-07-02T06:29:35.029",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029043,1751437775039,"fUST",-151.32243376,0.0001652,2,"2025-07-02T06:29:35.039",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029044,1751437775049,"fUST",-151.0,0.00016548,2,"2025-07-02T06:29:35.049",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029045,1751437775058,"fUST",-500.0,0.00016548,2,"2025-07-02T06:29:35.058",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029046,1751437775071,"fUST",-202.35933844,0.00016575,2,"2025-07-02T06:29:35.071",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029047,1751437775080,"fUST",-500.0,0.00016575,2,"2025-07-02T06:29:35.080",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029048,1751437775090,"fUST",-212.16816489,0.00016583,2,"2025-07-02T06:29:35.090",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029049,1751437775100,"fUST",-151.0,0.000166,2,"2025-07-02T06:29:35.100",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029050,1751437775202,"fUST",449.1011,0.000246,120,"2025-07-02T06:29:35.202",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029051,1751437776756,"fUST",498.4,0.00016438,2,"2025-07-02T06:29:36.756",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029052,1751437777883,"fUST",535.65,0.00016438,2,"2025-07-02T06:29:37.883",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029053,1751437778024,"fUST",462.29818165,0.00016438,2,"2025-07-02T06:29:38.024",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029054,1751437778427,"fUST",460.0,0.00016438,2,"2025-07-02T06:29:38.427",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029055,1751437781170,"fUST",414.91,0.00016438,2,"2025-07-02T06:29:41.170",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029056,1751437785289,"fUST",460.0,0.00016438,2,"2025-07-02T06:29:45.289",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029057,1751437787327,"fUST",460.0,0.00016438,2,"2025-07-02T06:29:47.327",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029058,1751437788382,"fUST",460.0,0.00016438,2,"2025-07-02T06:29:48.382",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029059,1751437790371,"fUST",460.0,0.00016438,2,"2025-07-02T06:29:50.371",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029060,1751437797233,"fUST",1319.97,0.00016438,2,"2025-07-02T06:29:57.233",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029061,1751437797498,"fUST",1434.92,0.00016438,2,"2025-07-02T06:29:57.498",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029062,1751437803536,"fUST",460.0,0.00016438,2,"2025-07-02T06:30:03.536",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029063,1751437803607,"fUST",601.84,0.00016438,2,"2025-07-02T06:30:03.607",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029064,1751437808118,"fUST",460.0,0.00016438,2,"2025-07-02T06:30:08.118",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029068,1751437811717,"fUST",538.88,0.00016438,2,"2025-07-02T06:30:11.717",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029069,1751437812720,"fUST",460.0,0.00016438,2,"2025-07-02T06:30:12.720",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029070,1751437813287,"fUST",1285.68,0.00016438,2,"2025-07-02T06:30:13.287",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029071,1751437817000,"fUST",460.0,0.00016438,2,"2025-07-02T06:30:17.000",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029072,1751437817921,"fUST",517.15,0.00016438,2,"2025-07-02T06:30:17.921",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029073,1751437818872,"fUST",1996.20992557,0.000166,2,"2025-07-02T06:30:18.872",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029074,1751437819792,"fUST",460.0,0.00016438,2,"2025-07-02T06:30:19.792",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029075,1751437830125,"fUST",10794.09189278,0.0001621,2,"2025-07-02T06:30:30.125",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029076,1751437830151,"fUST",25000.0,0.0001621,2,"2025-07-02T06:30:30.151",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029077,1751437830177,"fUST",25000.0,0.0001621,2,"2025-07-02T06:30:30.177",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029078,1751437830201,"fUST",25000.0,0.0001621,2,"2025-07-02T06:30:30.201",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029079,1751437830226,"fUST",25000.0,0.0001621,2,"2025-07-02T06:30:30.226",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029080,1751437830250,"fUST",25000.0,0.0001621,2,"2025-07-02T06:30:30.250",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029081,1751437830275,"fUST",25000.0,0.0001621,2,"2025-07-02T06:30:30.275",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029082,1751437830300,"fUST",25000.0,0.0001621,2,"2025-07-02T06:30:30.300",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029083,1751437830324,"fUST",25000.0,0.0001621,2,"2025-07-02T06:30:30.324",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029084,1751437830349,"fUST",25000.0,0.0001621,2,"2025-07-02T06:30:30.349",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029085,1751437830374,"fUST",25000.0,0.0001621,2,"2025-07-02T06:30:30.374",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029086,1751437830399,"fUST",25000.0,0.0001621,2,"2025-07-02T06:30:30.399",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029087,1751437830423,"fUST",25000.0,0.0001621,2,"2025-07-02T06:30:30.423",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029088,1751437830447,"fUST",25000.0,0.0001621,2,"2025-07-02T06:30:30.447",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029089,1751437830471,"fUST",25000.0,0.0001621,2,"2025-07-02T06:30:30.471",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029090,1751437830494,"fUST",9205.90810722,0.0001621,2,"2025-07-02T06:30:30.494",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029091,1751437831175,"fUST",460.0,0.00016438,2,"2025-07-02T06:30:31.175",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029092,1751437831848,"fUST",460.0,0.00016438,2,"2025-07-02T06:30:31.848",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029105,1751437832786,"fUST",-300.0,0.00016602,2,"2025-07-02T06:30:32.786",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029106,1751437832859,"fUST",3801.32,0.00016438,2,"2025-07-02T06:30:32.859",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029107,1751437832876,"fUST",-200.0,0.00016602,2,"2025-07-02T06:30:32.876",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029108,1751437832886,"fUST",-260.61850166,0.0001663,2,"2025-07-02T06:30:32.886",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029109,1751437832895,"fUST",-151.0,0.000167,2,"2025-07-02T06:30:32.895",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029110,1751437832905,"fUST",-300.0,0.0001671,2,"2025-07-02T06:30:32.905",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029111,1751437832915,"fUST",-300.0,0.0001671,2,"2025-07-02T06:30:32.915",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029112,1751437832924,"fUST",-300.0,0.0001671,2,"2025-07-02T06:30:32.924",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029113,1751437832934,"fUST",-1200.0,0.0001671,2,"2025-07-02T06:30:32.934",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029114,1751437832943,"fUST",-460.0,0.00016711,2,"2025-07-02T06:30:32.943",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029115,1751437832952,"fUST",-152.87346593,0.00016711,2,"2025-07-02T06:30:32.952",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029116,1751437832961,"fUST",-460.0,0.00016711,2,"2025-07-02T06:30:32.961",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029117,1751437832971,"fUST",-460.0,0.00016711,2,"2025-07-02T06:30:32.971",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029118,1751437832980,"fUST",-460.0,0.00016711,2,"2025-07-02T06:30:32.980",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029119,1751437832990,"fUST",-460.0,0.00016711,2,"2025-07-02T06:30:32.990",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029120,1751437833000,"fUST",-460.0,0.00016711,2,"2025-07-02T06:30:33.000",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029121,1751437833009,"fUST",-460.0,0.00016711,2,"2025-07-02T06:30:33.009",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029122,1751437833019,"fUST",-367.25531293,0.00016711,2,"2025-07-02T06:30:33.019",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029123,1751437833030,"fUST",-92.74468707,0.00016711,2,"2025-07-02T06:30:33.030",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029124,1751437833040,"fUST",-1030.54,0.00016711,2,"2025-07-02T06:30:33.040",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029125,1751437833049,"fUST",-461.01546838,0.00016711,2,"2025-07-02T06:30:33.049",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029126,1751437833059,"fUST",-542.82,0.00016711,2,"2025-07-02T06:30:33.059",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029127,1751437833068,"fUST",-1143.07,0.00016711,2,"2025-07-02T06:30:33.068",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029129,1751437833077,"fUST",-546.13,0.00016711,2,"2025-07-02T06:30:33.077",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029131,1751437833087,"fUST",-719.67,0.00016711,2,"2025-07-02T06:30:33.087",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029133,1751437833096,"fUST",-460.0,0.00016711,2,"2025-07-02T06:30:33.096",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029135,1751437833105,"fUST",-460.0,0.00016711,2,"2025-07-02T06:30:33.105",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029137,1751437833115,"fUST",-1533.94,0.00016711,2,"2025-07-02T06:30:33.115",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029139,1751437833124,"fUST",-174.79626057,0.00016711,2,"2025-07-02T06:30:33.124",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029143,1751437833151,"fUST",-612.40373943,0.00016711,2,"2025-07-02T06:30:33.151",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029145,1751437833161,"fUST",-474.54,0.00016711,2,"2025-07-02T06:30:33.161",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029146,1751437833171,"fUST",-1172.04,0.00016711,2,"2025-07-02T06:30:33.171",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029147,1751437833181,"fUST",-460.0,0.00016711,2,"2025-07-02T06:30:33.181",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029148,1751437833191,"fUST",-3821.73,0.00016711,2,"2025-07-02T06:30:33.191",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029149,1751437833201,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.201",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029150,1751437833210,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.210",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029151,1751437833220,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.220",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029152,1751437833230,"fUST",-227.55037319,0.00016712,2,"2025-07-02T06:30:33.230",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029153,1751437833239,"fUST",-420.37896858,0.00016712,2,"2025-07-02T06:30:33.239",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029154,1751437833249,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.249",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029155,1751437833259,"fUST",-461.08564868,0.00016712,2,"2025-07-02T06:30:33.259",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029156,1751437833269,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.269",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029157,1751437833279,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.279",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029158,1751437833288,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.288",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029159,1751437833298,"fUST",-275.16186827,0.00016712,2,"2025-07-02T06:30:33.298",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029160,1751437833308,"fUST",-191.9576902,0.00016712,2,"2025-07-02T06:30:33.308",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029161,1751437833317,"fUST",-590.31,0.00016712,2,"2025-07-02T06:30:33.317",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029162,1751437833327,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.327",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029163,1751437833337,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.337",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029164,1751437833347,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.347",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029165,1751437833356,"fUST",-306.70680514,0.00016712,2,"2025-07-02T06:30:33.356",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029166,1751437833365,"fUST",-405.69713926,0.00016712,2,"2025-07-02T06:30:33.365",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029167,1751437833375,"fUST",-460.87235012,0.00016712,2,"2025-07-02T06:30:33.375",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029168,1751437833384,"fUST",-406.38651822,0.00016712,2,"2025-07-02T06:30:33.384",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029169,1751437833394,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.394",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029170,1751437833405,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.405",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029171,1751437833414,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.414",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029172,1751437833424,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.424",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029173,1751437833433,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.433",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029174,1751437833443,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.443",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029175,1751437833452,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.452",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029176,1751437833462,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.462",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029177,1751437833471,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.471",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029178,1751437833481,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.481",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029179,1751437833491,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.491",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029180,1751437833500,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.500",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029181,1751437833509,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.509",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029182,1751437833519,"fUST",-498.61,0.00016712,2,"2025-07-02T06:30:33.519",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029183,1751437833529,"fUST",-623.42,0.00016712,2,"2025-07-02T06:30:33.529",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029184,1751437833539,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.539",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029185,1751437833549,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.549",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029186,1751437833558,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.558",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029187,1751437833572,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.572",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029188,1751437833582,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.582",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029189,1751437833591,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.591",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029190,1751437833602,"fUST",-557.79246902,0.00016712,2,"2025-07-02T06:30:33.602",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029191,1751437833611,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.611",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029192,1751437833622,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.622",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029193,1751437833631,"fUST",-558.35,0.00016712,2,"2025-07-02T06:30:33.631",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029194,1751437833641,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.641",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029195,1751437833650,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.650",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029196,1751437833661,"fUST",-535.79532,0.00016712,2,"2025-07-02T06:30:33.661",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029197,1751437833670,"fUST",-208.52154144,0.00016712,2,"2025-07-02T06:30:33.670",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029198,1751437833679,"fUST",-474.41,0.00016712,2,"2025-07-02T06:30:33.679",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029199,1751437833689,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.689",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029200,1751437833699,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.699",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029201,1751437833709,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.709",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029202,1751437833718,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.718",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029203,1751437833728,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.728",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029204,1751437833737,"fUST",-171.51,0.00016712,2,"2025-07-02T06:30:33.737",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029205,1751437833747,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.747",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029206,1751437833756,"fUST",-607.42,0.00016712,2,"2025-07-02T06:30:33.756",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029207,1751437833765,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.765",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029208,1751437833774,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.774",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029209,1751437833784,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.784",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029210,1751437833793,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.793",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029211,1751437833803,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.803",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029212,1751437833813,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.813",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029213,1751437833821,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.821",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029214,1751437833831,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.831",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029215,1751437833840,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.840",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029216,1751437833849,"fUST",-525.0,0.00016712,2,"2025-07-02T06:30:33.849",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029217,1751437833859,"fUST",-460.5255201,0.00016712,2,"2025-07-02T06:30:33.859",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029218,1751437833868,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.868",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029219,1751437833877,"fUST",-779.0,0.00016712,2,"2025-07-02T06:30:33.877",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029220,1751437833886,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.886",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029221,1751437833896,"fUST",-151.0,0.00016712,2,"2025-07-02T06:30:33.896",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029222,1751437833905,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:33.905",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029223,1751437833915,"fUST",-500.0,0.00016712,2,"2025-07-02T06:30:33.915",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029224,1751437833924,"fUST",-500.0,0.00016712,2,"2025-07-02T06:30:33.924",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029225,1751437833934,"fUST",-500.0,0.00016712,2,"2025-07-02T06:30:33.934",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029226,1751437833944,"fUST",-500.0,0.00016712,2,"2025-07-02T06:30:33.944",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029227,1751437833954,"fUST",-151.07314732,0.00016712,2,"2025-07-02T06:30:33.954",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029228,1751437833964,"fUST",-151.0,0.00016712,2,"2025-07-02T06:30:33.964",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029229,1751437833974,"fUST",-151.0,0.00016712,2,"2025-07-02T06:30:33.974",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029230,1751437833983,"fUST",-500.0,0.00016712,2,"2025-07-02T06:30:33.983",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029231,1751437833992,"fUST",-500.0,0.00016712,2,"2025-07-02T06:30:33.992",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029232,1751437834002,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:34.002",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029233,1751437834012,"fUST",-151.0,0.00016712,2,"2025-07-02T06:30:34.012",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029234,1751437834022,"fUST",-547.82,0.00016712,2,"2025-07-02T06:30:34.022",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029235,1751437834031,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:34.031",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029236,1751437834040,"fUST",-334.03496808,0.00016712,2,"2025-07-02T06:30:34.040",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029237,1751437836499,"fUST",5000.0,0.000166,2,"2025-07-02T06:30:36.499",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029238,1751437836691,"fUST",528.76,0.00016438,2,"2025-07-02T06:30:36.691",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029239,1751437836730,"fUST",460.0,0.00016438,2,"2025-07-02T06:30:36.730",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029240,1751437836904,"fUST",151.56649409,0.000163,2,"2025-07-02T06:30:36.904",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029241,1751437837913,"fUST",353.24325202,0.00016438,2,"2025-07-02T06:30:37.913",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029242,1751437838001,"fUST",460.0,0.00016438,2,"2025-07-02T06:30:38.001",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029246,1751437838826,"fUST",-998.76,0.00016711,2,"2025-07-02T06:30:38.826",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029247,1751437838836,"fUST",-500.0,0.00016711,2,"2025-07-02T06:30:38.836",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029248,1751437838850,"fUST",-500.0,0.00016711,2,"2025-07-02T06:30:38.850",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029249,1751437838861,"fUST",-185.6414461,0.00016711,2,"2025-07-02T06:30:38.861",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029250,1751437838871,"fUST",-125.96503192,0.00016712,2,"2025-07-02T06:30:38.871",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029251,1751437838881,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:38.881",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029252,1751437838890,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:38.890",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029253,1751437838900,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:38.900",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029254,1751437838909,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:38.909",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029255,1751437838920,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:38.920",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029256,1751437838929,"fUST",-151.0,0.00016712,2,"2025-07-02T06:30:38.929",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029257,1751437838939,"fUST",-392.16078526,0.00016712,2,"2025-07-02T06:30:38.939",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029258,1751437838948,"fUST",-285.82666957,0.00016712,2,"2025-07-02T06:30:38.948",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029259,1751437838958,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:38.958",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029260,1751437838967,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:38.967",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029261,1751437838977,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:38.977",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029262,1751437838987,"fUST",-548.41,0.00016712,2,"2025-07-02T06:30:38.987",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029263,1751437838996,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:38.996",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029264,1751437839006,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.006",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029265,1751437839016,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.016",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029266,1751437839035,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.035",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029267,1751437839057,"fUST",-434.0,0.00016712,2,"2025-07-02T06:30:39.057",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029268,1751437839075,"fUST",-151.11001471,0.00016712,2,"2025-07-02T06:30:39.075",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029269,1751437839085,"fUST",-500.0,0.00016712,2,"2025-07-02T06:30:39.085",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029270,1751437839098,"fUST",-500.0,0.00016712,2,"2025-07-02T06:30:39.098",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029272,1751437839107,"fUST",-151.0,0.00016712,2,"2025-07-02T06:30:39.107",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029273,1751437839120,"fUST",-2783.45,0.00016712,2,"2025-07-02T06:30:39.120",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029274,1751437839132,"fUST",-500.0,0.00016712,2,"2025-07-02T06:30:39.132",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029275,1751437839141,"fUST",-151.15774069,0.00016712,2,"2025-07-02T06:30:39.141",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029276,1751437839151,"fUST",-226.76404455,0.00016712,2,"2025-07-02T06:30:39.151",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029277,1751437839161,"fUST",-272.0084284,0.00016712,2,"2025-07-02T06:30:39.161",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029278,1751437839171,"fUST",-151.0,0.00016712,2,"2025-07-02T06:30:39.171",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029279,1751437839181,"fUST",-538.76,0.00016712,2,"2025-07-02T06:30:39.181",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029280,1751437839191,"fUST",-151.0,0.00016712,2,"2025-07-02T06:30:39.191",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029281,1751437839201,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.201",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029282,1751437839211,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.211",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029283,1751437839221,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.221",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029284,1751437839231,"fUST",-478.85,0.00016712,2,"2025-07-02T06:30:39.231",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029285,1751437839241,"fUST",-908.66,0.00016712,2,"2025-07-02T06:30:39.241",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029286,1751437839251,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.251",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029287,1751437839260,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.260",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029288,1751437839270,"fUST",-518.85,0.00016712,2,"2025-07-02T06:30:39.270",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029289,1751437839279,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.279",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029290,1751437839289,"fUST",-1798.02,0.00016712,2,"2025-07-02T06:30:39.289",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029291,1751437839299,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.299",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029292,1751437839308,"fUST",-575.77,0.00016712,2,"2025-07-02T06:30:39.308",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029293,1751437839318,"fUST",-476.06,0.00016712,2,"2025-07-02T06:30:39.318",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029294,1751437839327,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.327",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029295,1751437839337,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.337",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029296,1751437839347,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.347",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029297,1751437839356,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.356",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029298,1751437839367,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.367",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029299,1751437839376,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.376",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029300,1751437839386,"fUST",-828.83,0.00016712,2,"2025-07-02T06:30:39.386",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029301,1751437839395,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.395",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029302,1751437839405,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.405",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029303,1751437839414,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.414",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029304,1751437839424,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.424",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029305,1751437839434,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.434",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029306,1751437839444,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.444",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029307,1751437839459,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.459",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029308,1751437839470,"fUST",-1362.4266937,0.00016712,2,"2025-07-02T06:30:39.470",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029309,1751437839486,"fUST",-1395.9433063,0.00016712,2,"2025-07-02T06:30:39.486",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029310,1751437839496,"fUST",-522.15613724,0.00016712,2,"2025-07-02T06:30:39.496",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029311,1751437839512,"fUST",-508.27472518,0.00016712,2,"2025-07-02T06:30:39.512",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029312,1751437839527,"fUST",-996.41913758,0.00016712,2,"2025-07-02T06:30:39.527",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029313,1751437839537,"fUST",-477.67,0.00016712,2,"2025-07-02T06:30:39.537",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029314,1751437839547,"fUST",-635.69,0.00016712,2,"2025-07-02T06:30:39.547",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029315,1751437839556,"fUST",-586.37844759,0.00016712,2,"2025-07-02T06:30:39.556",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029316,1751437839566,"fUST",-780.16368787,0.00016712,2,"2025-07-02T06:30:39.566",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029317,1751437839592,"fUST",-94.74631213,0.00016712,2,"2025-07-02T06:30:39.592",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029318,1751437839602,"fUST",-541.71,0.00016712,2,"2025-07-02T06:30:39.602",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029319,1751437839612,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.612",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029320,1751437839623,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.623",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029321,1751437839634,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.634",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029322,1751437839644,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.644",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029323,1751437839656,"fUST",-650.89,0.00016712,2,"2025-07-02T06:30:39.656",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029324,1751437839667,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.667",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029325,1751437839676,"fUST",-564.7,0.00016712,2,"2025-07-02T06:30:39.676",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029326,1751437839685,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.685",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029327,1751437839696,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.696",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029328,1751437839705,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.705",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029329,1751437839715,"fUST",-874.59,0.00016712,2,"2025-07-02T06:30:39.715",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029330,1751437839725,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.725",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029331,1751437839735,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.735",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029332,1751437839744,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.744",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029333,1751437839755,"fUST",-538.43726237,0.00016712,2,"2025-07-02T06:30:39.755",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029334,1751437839765,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.765",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029335,1751437839775,"fUST",-576.0,0.00016712,2,"2025-07-02T06:30:39.775",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029336,1751437839785,"fUST",-553.2,0.00016712,2,"2025-07-02T06:30:39.785",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029337,1751437839796,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.796",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029338,1751437839808,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.808",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029339,1751437839817,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.817",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029340,1751437839827,"fUST",-246.12579856,0.00016712,2,"2025-07-02T06:30:39.827",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029341,1751437839837,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.837",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029342,1751437839847,"fUST",-2579.28,0.00016712,2,"2025-07-02T06:30:39.847",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029343,1751437839856,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.856",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029344,1751437839866,"fUST",-571.06,0.00016712,2,"2025-07-02T06:30:39.866",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029345,1751437839875,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.875",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029346,1751437839885,"fUST",-500.0,0.00016712,2,"2025-07-02T06:30:39.885",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029347,1751437839895,"fUST",-2513.06,0.00016712,2,"2025-07-02T06:30:39.895",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029348,1751437839905,"fUST",-151.0,0.00016712,2,"2025-07-02T06:30:39.905",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029349,1751437839915,"fUST",-151.0,0.00016712,2,"2025-07-02T06:30:39.915",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029350,1751437839924,"fUST",-153.48649332,0.00016712,2,"2025-07-02T06:30:39.924",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029351,1751437839934,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:39.934",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029352,1751437839944,"fUST",-500.0,0.00016712,2,"2025-07-02T06:30:39.944",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029353,1751437839953,"fUST",-585.35,0.00016712,2,"2025-07-02T06:30:39.953",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029354,1751437839963,"fUST",-151.0,0.00016712,2,"2025-07-02T06:30:39.963",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029355,1751437839972,"fUST",-151.0,0.00016712,2,"2025-07-02T06:30:39.972",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029356,1751437839982,"fUST",-500.0,0.00016712,2,"2025-07-02T06:30:39.982",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029357,1751437839992,"fUST",-600.2,0.00016712,2,"2025-07-02T06:30:39.992",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029358,1751437840001,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:40.001",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029359,1751437840011,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:40.011",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029360,1751437840021,"fUST",-498.4,0.00016712,2,"2025-07-02T06:30:40.021",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029361,1751437840030,"fUST",-535.65,0.00016712,2,"2025-07-02T06:30:40.030",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029362,1751437840039,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:40.039",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029363,1751437840049,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:40.049",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029364,1751437840059,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:40.059",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029365,1751437840068,"fUST",-419.08885865,0.00016712,2,"2025-07-02T06:30:40.068",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029366,1751437840078,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:40.078",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029367,1751437840088,"fUST",-1319.97,0.00016712,2,"2025-07-02T06:30:40.088",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029368,1751437840098,"fUST",-1434.92,0.00016712,2,"2025-07-02T06:30:40.098",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029369,1751437840107,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:40.107",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029370,1751437840117,"fUST",-601.84,0.00016712,2,"2025-07-02T06:30:40.117",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029371,1751437840128,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:40.128",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029372,1751437840138,"fUST",-538.88,0.00016712,2,"2025-07-02T06:30:40.138",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029373,1751437840148,"fUST",-1285.68,0.00016712,2,"2025-07-02T06:30:40.148",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029375,1751437840158,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:40.158",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029377,1751437840168,"fUST",-517.15,0.00016712,2,"2025-07-02T06:30:40.168",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029379,1751437840178,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:40.178",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029381,1751437840188,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:40.188",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029383,1751437840198,"fUST",-3801.32,0.00016712,2,"2025-07-02T06:30:40.198",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029385,1751437840208,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:40.208",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029387,1751437840218,"fUST",-528.76,0.00016712,2,"2025-07-02T06:30:40.218",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029389,1751437840228,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:40.228",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029391,1751437840237,"fUST",-779.0,0.00016739,2,"2025-07-02T06:30:40.237",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029393,1751437840247,"fUST",-151.0,0.00016739,2,"2025-07-02T06:30:40.247",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029396,1751437840258,"fUST",-506.24588827,0.00016739,2,"2025-07-02T06:30:40.258",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029398,1751437840269,"fUST",-607.31710854,0.00016739,2,"2025-07-02T06:30:40.269",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029400,1751437840279,"fUST",-500.0,0.00016739,2,"2025-07-02T06:30:40.279",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029402,1751437840288,"fUST",-500.0,0.00016739,2,"2025-07-02T06:30:40.288",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029404,1751437840298,"fUST",-151.0,0.00016739,2,"2025-07-02T06:30:40.298",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029406,1751437840308,"fUST",-500.0,0.00016739,2,"2025-07-02T06:30:40.308",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029408,1751437840318,"fUST",-500.0,0.00016739,2,"2025-07-02T06:30:40.318",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029410,1751437840327,"fUST",-151.0,0.00016739,2,"2025-07-02T06:30:40.327",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029412,1751437840338,"fUST",-151.0,0.00016739,2,"2025-07-02T06:30:40.338",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029414,1751437840347,"fUST",-434.0,0.00016739,2,"2025-07-02T06:30:40.347",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029416,1751437840357,"fUST",-500.0,0.00016739,2,"2025-07-02T06:30:40.357",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029418,1751437840368,"fUST",-608.65901361,0.00016739,2,"2025-07-02T06:30:40.368",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029420,1751437840378,"fUST",-155.05062336,0.00016739,2,"2025-07-02T06:30:40.378",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029422,1751437840388,"fUST",-500.0,0.00016739,2,"2025-07-02T06:30:40.388",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029424,1751437840397,"fUST",-245.11139049,0.00016739,2,"2025-07-02T06:30:40.397",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029426,1751437840407,"fUST",-154.80080008,0.00016739,2,"2025-07-02T06:30:40.407",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029428,1751437840416,"fUST",-467.66337168,0.00016739,2,"2025-07-02T06:30:40.416",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029430,1751437840425,"fUST",-235.44816119,0.00016739,2,"2025-07-02T06:30:40.425",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029432,1751437840435,"fUST",-500.0,0.00016739,2,"2025-07-02T06:30:40.435",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029434,1751437840453,"fUST",-151.0,0.00016739,2,"2025-07-02T06:30:40.453",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029435,1751437840464,"fUST",-500.0,0.00016739,2,"2025-07-02T06:30:40.464",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029436,1751437840474,"fUST",-779.0,0.00016767,2,"2025-07-02T06:30:40.474",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029437,1751437840484,"fUST",-151.0,0.00016767,2,"2025-07-02T06:30:40.484",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029438,1751437840493,"fUST",-500.0,0.00016767,2,"2025-07-02T06:30:40.493",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029440,1751437840503,"fUST",-500.0,0.00016767,2,"2025-07-02T06:30:40.503",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029442,1751437840513,"fUST",-500.0,0.00016767,2,"2025-07-02T06:30:40.513",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029444,1751437840523,"fUST",-151.0,0.00016767,2,"2025-07-02T06:30:40.523",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029446,1751437840533,"fUST",-500.0,0.00016767,2,"2025-07-02T06:30:40.533",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029448,1751437840543,"fUST",-450.16335821,0.00016767,2,"2025-07-02T06:30:40.543",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029450,1751437840553,"fUST",-151.0,0.00016767,2,"2025-07-02T06:30:40.553",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029452,1751437840564,"fUST",-151.0,0.00016767,2,"2025-07-02T06:30:40.564",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029454,1751437840574,"fUST",-434.0,0.00016767,2,"2025-07-02T06:30:40.574",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029455,1751437840584,"fUST",-500.0,0.00016767,2,"2025-07-02T06:30:40.584",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029456,1751437840594,"fUST",-500.0,0.00016767,2,"2025-07-02T06:30:40.594",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029457,1751437840604,"fUST",-500.0,0.00016767,2,"2025-07-02T06:30:40.604",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029458,1751437840615,"fUST",-151.0,0.00016767,2,"2025-07-02T06:30:40.615",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029459,1751437840628,"fUST",-500.0,0.00016767,2,"2025-07-02T06:30:40.628",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029460,1751437840640,"fUST",-500.0,0.00016773,2,"2025-07-02T06:30:40.640",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029461,1751437840650,"fUST",-500.0,0.00016773,2,"2025-07-02T06:30:40.650",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029462,1751437840661,"fUST",-500.0,0.00016773,2,"2025-07-02T06:30:40.661",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029463,1751437840671,"fUST",-500.0,0.00016773,2,"2025-07-02T06:30:40.671",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029464,1751437840680,"fUST",-779.0,0.00016794,2,"2025-07-02T06:30:40.680",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029465,1751437840691,"fUST",-151.0,0.00016794,2,"2025-07-02T06:30:40.691",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029466,1751437840700,"fUST",-500.0,0.00016794,2,"2025-07-02T06:30:40.700",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029467,1751437840711,"fUST",-500.0,0.00016794,2,"2025-07-02T06:30:40.711",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029468,1751437840721,"fUST",-500.0,0.00016794,2,"2025-07-02T06:30:40.721",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029469,1751437840730,"fUST",-151.0,0.00016794,2,"2025-07-02T06:30:40.730",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029470,1751437840740,"fUST",-500.0,0.00016794,2,"2025-07-02T06:30:40.740",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029471,1751437840750,"fUST",-151.0,0.00016794,2,"2025-07-02T06:30:40.750",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029472,1751437840759,"fUST",-152.64578634,0.00016794,2,"2025-07-02T06:30:40.759",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029473,1751437840769,"fUST",-434.0,0.00016794,2,"2025-07-02T06:30:40.769",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029474,1751437840779,"fUST",-500.0,0.00016794,2,"2025-07-02T06:30:40.779",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029475,1751437840789,"fUST",-500.0,0.00016794,2,"2025-07-02T06:30:40.789",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029477,1751437840799,"fUST",-500.0,0.00016794,2,"2025-07-02T06:30:40.799",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029479,1751437840809,"fUST",-500.0,0.00016794,2,"2025-07-02T06:30:40.809",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029481,1751437840819,"fUST",-151.0,0.000168,2,"2025-07-02T06:30:40.819",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029483,1751437840829,"fUST",-658.54303465,0.00016818,2,"2025-07-02T06:30:40.829",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029485,1751437840839,"fUST",-779.0,0.00016822,2,"2025-07-02T06:30:40.839",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029487,1751437840847,"fUST",-151.0,0.00016822,2,"2025-07-02T06:30:40.847",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029489,1751437840859,"fUST",-299.43205625,0.00016822,2,"2025-07-02T06:30:40.859",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029491,1751437840869,"fUST",-500.0,0.00016822,2,"2025-07-02T06:30:40.869",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029493,1751437840879,"fUST",-500.0,0.00016822,2,"2025-07-02T06:30:40.879",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029495,1751437840888,"fUST",-151.0,0.00016822,2,"2025-07-02T06:30:40.888",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029497,1751437840898,"fUST",-434.0,0.00016822,2,"2025-07-02T06:30:40.898",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029499,1751437840912,"fUST",-404.2764198,0.00016822,2,"2025-07-02T06:30:40.912",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029502,1751437840923,"fUST",-500.0,0.00016822,2,"2025-07-02T06:30:40.923",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029504,1751437840932,"fUST",-500.0,0.00016822,2,"2025-07-02T06:30:40.932",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029506,1751437840942,"fUST",-263.08385609,0.00016822,2,"2025-07-02T06:30:40.942",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029508,1751437840952,"fUST",-779.0,0.00016849,2,"2025-07-02T06:30:40.952",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029510,1751437840962,"fUST",-161.29810371,0.00016849,2,"2025-07-02T06:30:40.962",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029512,1751437840972,"fUST",-500.0,0.00016849,2,"2025-07-02T06:30:40.972",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029514,1751437840981,"fUST",-500.0,0.00016849,2,"2025-07-02T06:30:40.981",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029516,1751437840992,"fUST",-152.81481507,0.00016849,2,"2025-07-02T06:30:40.992",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029518,1751437841001,"fUST",-434.0,0.00016849,2,"2025-07-02T06:30:41.001",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029520,1751437841011,"fUST",-500.0,0.00016849,2,"2025-07-02T06:30:41.011",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029522,1751437841020,"fUST",-500.0,0.00016849,2,"2025-07-02T06:30:41.020",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029524,1751437841031,"fUST",-779.0,0.00016876,2,"2025-07-02T06:30:41.031",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029526,1751437841040,"fUST",-211.64031699,0.00016876,2,"2025-07-02T06:30:41.040",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029528,1751437841050,"fUST",-434.0,0.00016876,2,"2025-07-02T06:30:41.050",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029530,1751437841060,"fUST",-539.33448476,0.00016876,2,"2025-07-02T06:30:41.060",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029532,1751437841070,"fUST",-366.84122403,0.00016876,2,"2025-07-02T06:30:41.070",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029534,1751437841080,"fUST",-2254.41541695,0.00016896,2,"2025-07-02T06:30:41.080",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029536,1751437841089,"fUST",-151.0,0.000169,2,"2025-07-02T06:30:41.089",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029538,1751437841099,"fUST",-779.0,0.00016904,2,"2025-07-02T06:30:41.099",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029540,1751437841109,"fUST",-434.0,0.00016904,2,"2025-07-02T06:30:41.109",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029542,1751437841119,"fUST",-779.0,0.00016931,2,"2025-07-02T06:30:41.119",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029544,1751437841129,"fUST",-370.00949379,0.00016931,2,"2025-07-02T06:30:41.129",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029547,1751437841139,"fUST",-434.0,0.00016931,2,"2025-07-02T06:30:41.139",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029549,1751437841149,"fUST",-779.0,0.00016959,2,"2025-07-02T06:30:41.149",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029551,1751437841159,"fUST",-434.0,0.00016959,2,"2025-07-02T06:30:41.159",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029553,1751437841169,"fUST",-500.0,0.00016973,2,"2025-07-02T06:30:41.169",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029555,1751437841180,"fUST",-500.0,0.00016973,2,"2025-07-02T06:30:41.180",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029557,1751437841189,"fUST",-500.0,0.00016973,2,"2025-07-02T06:30:41.189",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029559,1751437841199,"fUST",-500.0,0.00016973,2,"2025-07-02T06:30:41.199",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029561,1751437841209,"fUST",-500.91575196,0.00016973,2,"2025-07-02T06:30:41.209",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029563,1751437841219,"fUST",-332.97884796,0.00016985,2,"2025-07-02T06:30:41.219",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029565,1751437841228,"fUST",-460.0,0.00016985,2,"2025-07-02T06:30:41.228",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029567,1751437841238,"fUST",-460.0,0.00016985,2,"2025-07-02T06:30:41.238",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029569,1751437841247,"fUST",-460.0,0.00016985,2,"2025-07-02T06:30:41.247",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029571,1751437841257,"fUST",-460.0,0.00016985,2,"2025-07-02T06:30:41.257",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029573,1751437841267,"fUST",-460.0,0.00016985,2,"2025-07-02T06:30:41.267",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029575,1751437841276,"fUST",-460.0,0.00016985,2,"2025-07-02T06:30:41.276",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029577,1751437841286,"fUST",-460.0,0.00016985,2,"2025-07-02T06:30:41.286",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029579,1751437841296,"fUST",-1030.54,0.00016985,2,"2025-07-02T06:30:41.296",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029581,1751437841305,"fUST",-1143.07,0.00016985,2,"2025-07-02T06:30:41.305",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029583,1751437841315,"fUST",-546.13,0.00016985,2,"2025-07-02T06:30:41.315",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029585,1751437841324,"fUST",-719.67,0.00016985,2,"2025-07-02T06:30:41.324",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029587,1751437841333,"fUST",-460.0,0.00016985,2,"2025-07-02T06:30:41.333",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029589,1751437841343,"fUST",-460.0,0.00016985,2,"2025-07-02T06:30:41.343",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029591,1751437841353,"fUST",-1533.94,0.00016985,2,"2025-07-02T06:30:41.353",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029593,1751437841362,"fUST",-787.2,0.00016985,2,"2025-07-02T06:30:41.362",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029595,1751437841372,"fUST",-474.54,0.00016985,2,"2025-07-02T06:30:41.372",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029597,1751437841381,"fUST",-1172.04,0.00016985,2,"2025-07-02T06:30:41.381",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029599,1751437841391,"fUST",-3821.73,0.00016985,2,"2025-07-02T06:30:41.391",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029601,1751437841402,"fUST",-998.76,0.00016985,2,"2025-07-02T06:30:41.402",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029603,1751437841411,"fUST",-779.0,0.00016986,2,"2025-07-02T06:30:41.411",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029605,1751437841421,"fUST",-434.0,0.00016986,2,"2025-07-02T06:30:41.421",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029607,1751437841432,"fUST",-215.96637002,0.00016986,2,"2025-07-02T06:30:41.432",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029609,1751437841441,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:41.441",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029611,1751437841451,"fUST",-500.0,0.00016986,2,"2025-07-02T06:30:41.451",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029612,1751437841460,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:41.460",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029613,1751437841469,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:41.469",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029614,1751437841479,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:41.479",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029615,1751437841488,"fUST",-151.0,0.00016986,2,"2025-07-02T06:30:41.488",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029616,1751437841498,"fUST",-438.4690602,0.00016986,2,"2025-07-02T06:30:41.498",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029617,1751437841508,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:41.508",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029624,1751437841725,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:41.725",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029626,1751437841736,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:41.736",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029628,1751437841745,"fUST",-240.63102813,0.00016986,2,"2025-07-02T06:30:41.745",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029630,1751437841755,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:41.755",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029633,1751437841764,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:41.764",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029635,1751437841774,"fUST",-590.31,0.00016986,2,"2025-07-02T06:30:41.774",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029637,1751437841784,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:41.784",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029639,1751437841793,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:41.793",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029641,1751437841803,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:41.803",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029643,1751437841812,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:41.812",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029645,1751437841821,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:41.821",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029646,1751437841831,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:41.831",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029649,1751437841840,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:41.840",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029651,1751437841850,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:41.850",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029653,1751437841859,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:41.859",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029655,1751437841868,"fUST",-206.4220441,0.00016986,2,"2025-07-02T06:30:41.868",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029656,1751437841878,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:41.878",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029658,1751437841887,"fUST",-623.42,0.00016986,2,"2025-07-02T06:30:41.887",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029661,1751437841897,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:41.897",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029663,1751437841906,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:41.906",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029664,1751437841915,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:41.915",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029666,1751437841924,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:41.924",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029668,1751437841934,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:41.934",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029670,1751437841943,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:41.943",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029672,1751437841953,"fUST",-558.35,0.00016986,2,"2025-07-02T06:30:41.953",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029674,1751437841962,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:41.962",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029676,1751437841971,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:41.971",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029678,1751437841981,"fUST",-474.64349351,0.00016986,2,"2025-07-02T06:30:41.981",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029681,1751437841991,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:41.991",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029683,1751437842000,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.000",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029685,1751437842010,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.010",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029686,1751437842019,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.019",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029688,1751437842028,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.028",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029690,1751437842037,"fUST",-607.42,0.00016986,2,"2025-07-02T06:30:42.037",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029692,1751437842047,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.047",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029694,1751437842056,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.056",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029696,1751437842065,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.065",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029699,1751437842074,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.074",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029701,1751437842084,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.084",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029703,1751437842093,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.093",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029705,1751437842103,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.103",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029707,1751437842112,"fUST",-525.0,0.00016986,2,"2025-07-02T06:30:42.112",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029709,1751437842121,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.121",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029711,1751437842130,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.130",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029713,1751437842139,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.139",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029714,1751437842149,"fUST",-547.82,0.00016986,2,"2025-07-02T06:30:42.149",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029716,1751437842158,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.158",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029718,1751437842167,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.167",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029720,1751437842176,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.176",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029722,1751437842186,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.186",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029724,1751437842195,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.195",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029726,1751437842204,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.204",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029728,1751437842213,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.213",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029730,1751437842223,"fUST",-548.41,0.00016986,2,"2025-07-02T06:30:42.223",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029732,1751437842232,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.232",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029734,1751437842242,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.242",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029736,1751437842251,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.251",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029738,1751437842260,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.260",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029740,1751437842270,"fUST",-2783.45,0.00016986,2,"2025-07-02T06:30:42.270",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029742,1751437842279,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.279",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029744,1751437842289,"fUST",-266.94393791,0.00016986,2,"2025-07-02T06:30:42.289",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029746,1751437842298,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.298",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029748,1751437842307,"fUST",-478.85,0.00016986,2,"2025-07-02T06:30:42.307",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029751,1751437842319,"fUST",-908.66,0.00016986,2,"2025-07-02T06:30:42.319",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029753,1751437842328,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.328",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029755,1751437842338,"fUST",-518.85,0.00016986,2,"2025-07-02T06:30:42.338",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029757,1751437842347,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.347",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029759,1751437842357,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.357",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029762,1751437842377,"fUST",-1798.02,0.00016986,2,"2025-07-02T06:30:42.377",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029764,1751437842388,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.388",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029766,1751437842397,"fUST",-575.77,0.00016986,2,"2025-07-02T06:30:42.397",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029768,1751437842408,"fUST",-476.06,0.00016986,2,"2025-07-02T06:30:42.408",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029770,1751437842417,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.417",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029772,1751437842428,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.428",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029774,1751437842438,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.438",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029776,1751437842448,"fUST",-286.15,0.00016986,2,"2025-07-02T06:30:42.448",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029778,1751437842458,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.458",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029780,1751437842468,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.468",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029783,1751437842478,"fUST",-828.83,0.00016986,2,"2025-07-02T06:30:42.478",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029785,1751437842488,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.488",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029787,1751437842498,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.498",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029789,1751437842507,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.507",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029791,1751437842517,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.517",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029793,1751437842527,"fUST",-467.24816002,0.00016986,2,"2025-07-02T06:30:42.527",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029795,1751437842536,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.536",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029797,1751437842546,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.546",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029799,1751437842556,"fUST",-2758.37,0.00016986,2,"2025-07-02T06:30:42.556",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029801,1751437842566,"fUST",-2026.85,0.00016986,2,"2025-07-02T06:30:42.566",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029803,1751437842575,"fUST",-477.67,0.00016986,2,"2025-07-02T06:30:42.575",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029805,1751437842585,"fUST",-635.69,0.00016986,2,"2025-07-02T06:30:42.585",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029807,1751437842595,"fUST",-874.91,0.00016986,2,"2025-07-02T06:30:42.595",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029809,1751437842605,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.605",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029811,1751437842615,"fUST",-650.89,0.00016986,2,"2025-07-02T06:30:42.615",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029813,1751437842628,"fUST",-564.7,0.00016986,2,"2025-07-02T06:30:42.628",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029815,1751437842639,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.639",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029817,1751437842649,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.649",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029819,1751437842659,"fUST",-874.59,0.00016986,2,"2025-07-02T06:30:42.659",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029821,1751437842670,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.670",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029823,1751437842680,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.680",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029825,1751437842689,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.689",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029827,1751437842701,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.701",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029829,1751437842711,"fUST",-576.0,0.00016986,2,"2025-07-02T06:30:42.711",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029831,1751437842721,"fUST",-553.2,0.00016986,2,"2025-07-02T06:30:42.721",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029833,1751437842731,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.731",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029835,1751437842740,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.740",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029837,1751437842750,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.750",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029839,1751437842760,"fUST",-2579.28,0.00016986,2,"2025-07-02T06:30:42.760",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029841,1751437842770,"fUST",-518.74033963,0.00016986,2,"2025-07-02T06:30:42.770",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029843,1751437842780,"fUST",-571.06,0.00016986,2,"2025-07-02T06:30:42.780",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029845,1751437842790,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.790",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029847,1751437842800,"fUST",-2513.06,0.00016986,2,"2025-07-02T06:30:42.800",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029849,1751437842810,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.810",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029851,1751437842820,"fUST",-585.35,0.00016986,2,"2025-07-02T06:30:42.820",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029853,1751437842831,"fUST",-600.2,0.00016986,2,"2025-07-02T06:30:42.831",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029855,1751437842840,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.840",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029858,1751437842850,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.850",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029860,1751437842860,"fUST",-498.4,0.00016986,2,"2025-07-02T06:30:42.860",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029862,1751437842870,"fUST",-535.65,0.00016986,2,"2025-07-02T06:30:42.870",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029864,1751437842880,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.880",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029866,1751437842890,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.890",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029868,1751437842899,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.899",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029870,1751437842909,"fUST",-475.76138546,0.00016986,2,"2025-07-02T06:30:42.909",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029872,1751437842918,"fUST",-1319.97,0.00016986,2,"2025-07-02T06:30:42.918",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029874,1751437842928,"fUST",-1434.92,0.00016986,2,"2025-07-02T06:30:42.928",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029876,1751437842938,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.938",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029878,1751437842948,"fUST",-601.84,0.00016986,2,"2025-07-02T06:30:42.948",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029880,1751437842958,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.958",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029882,1751437842968,"fUST",-538.88,0.00016986,2,"2025-07-02T06:30:42.968",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029884,1751437842978,"fUST",-1285.68,0.00016986,2,"2025-07-02T06:30:42.978",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029886,1751437842988,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:42.988",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029888,1751437842998,"fUST",-517.15,0.00016986,2,"2025-07-02T06:30:42.998",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029890,1751437843007,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:43.007",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029892,1751437843017,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:43.017",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029894,1751437843027,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:43.027",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029896,1751437843037,"fUST",-528.76,0.00016986,2,"2025-07-02T06:30:43.037",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029898,1751437843047,"fUST",-3801.32,0.00016986,2,"2025-07-02T06:30:43.047",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029900,1751437843056,"fUST",-460.0,0.00016986,2,"2025-07-02T06:30:43.056",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029902,1751437843066,"fUST",-151.0,0.00017,2,"2025-07-02T06:30:43.066",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029904,1751437843076,"fUST",-779.0,0.00017013,2,"2025-07-02T06:30:43.076",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029906,1751437843086,"fUST",-434.0,0.00017013,2,"2025-07-02T06:30:43.086",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029908,1751437843096,"fUST",-779.0,0.00017041,2,"2025-07-02T06:30:43.096",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029910,1751437843105,"fUST",-434.0,0.00017041,2,"2025-07-02T06:30:43.105",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029912,1751437843115,"fUST",-779.0,0.00017068,2,"2025-07-02T06:30:43.115",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029915,1751437843125,"fUST",-434.0,0.00017068,2,"2025-07-02T06:30:43.125",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029918,1751437843134,"fUST",-779.0,0.00017096,2,"2025-07-02T06:30:43.134",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029920,1751437843144,"fUST",-434.0,0.00017096,2,"2025-07-02T06:30:43.144",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029922,1751437843154,"fUST",-151.0,0.000171,2,"2025-07-02T06:30:43.154",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029925,1751437843163,"fUST",-779.0,0.00017123,2,"2025-07-02T06:30:43.163",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029928,1751437843173,"fUST",-434.0,0.00017123,2,"2025-07-02T06:30:43.173",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029930,1751437843183,"fUST",-779.0,0.0001715,2,"2025-07-02T06:30:43.183",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029932,1751437843193,"fUST",-434.0,0.0001715,2,"2025-07-02T06:30:43.193",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029934,1751437843202,"fUST",-779.0,0.00017178,2,"2025-07-02T06:30:43.202",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029936,1751437843211,"fUST",-434.0,0.00017178,2,"2025-07-02T06:30:43.211",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029937,1751437843221,"fUST",-151.0,0.000172,2,"2025-07-02T06:30:43.221",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029939,1751437843230,"fUST",-779.0,0.00017205,2,"2025-07-02T06:30:43.230",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029941,1751437843240,"fUST",-434.0,0.00017205,2,"2025-07-02T06:30:43.240",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029943,1751437843250,"fUST",-779.0,0.00017233,2,"2025-07-02T06:30:43.250",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029945,1751437843260,"fUST",-434.0,0.00017233,2,"2025-07-02T06:30:43.260",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029947,1751437843269,"fUST",-460.0,0.00017259,2,"2025-07-02T06:30:43.269",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029949,1751437843280,"fUST",-460.0,0.00017259,2,"2025-07-02T06:30:43.280",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029951,1751437843290,"fUST",-460.0,0.00017259,2,"2025-07-02T06:30:43.290",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029953,1751437843299,"fUST",-460.0,0.00017259,2,"2025-07-02T06:30:43.299",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029955,1751437843309,"fUST",-460.0,0.00017259,2,"2025-07-02T06:30:43.309",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029957,1751437843319,"fUST",-460.0,0.00017259,2,"2025-07-02T06:30:43.319",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029959,1751437843328,"fUST",-460.0,0.00017259,2,"2025-07-02T06:30:43.328",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029963,1751437843338,"fUST",-1030.54,0.00017259,2,"2025-07-02T06:30:43.338",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029965,1751437843348,"fUST",-1143.07,0.00017259,2,"2025-07-02T06:30:43.348",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029967,1751437843358,"fUST",-546.13,0.00017259,2,"2025-07-02T06:30:43.358",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029969,1751437843368,"fUST",-719.67,0.00017259,2,"2025-07-02T06:30:43.368",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029970,1751437843377,"fUST",-460.0,0.00017259,2,"2025-07-02T06:30:43.377",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029973,1751437843387,"fUST",-460.0,0.00017259,2,"2025-07-02T06:30:43.387",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029974,1751437843396,"fUST",-1533.94,0.00017259,2,"2025-07-02T06:30:43.396",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029976,1751437843406,"fUST",-787.2,0.00017259,2,"2025-07-02T06:30:43.406",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029978,1751437843415,"fUST",-474.54,0.00017259,2,"2025-07-02T06:30:43.415",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029981,1751437843426,"fUST",-1172.04,0.00017259,2,"2025-07-02T06:30:43.426",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029983,1751437843436,"fUST",-3821.73,0.00017259,2,"2025-07-02T06:30:43.436",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029986,1751437843451,"fUST",-998.76,0.00017259,2,"2025-07-02T06:30:43.451",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029988,1751437843461,"fUST",-779.0,0.0001726,2,"2025-07-02T06:30:43.461",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029990,1751437843471,"fUST",-434.0,0.0001726,2,"2025-07-02T06:30:43.471",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029992,1751437843481,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.481",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029994,1751437843491,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.491",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029996,1751437843500,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.500",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369029998,1751437843510,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.510",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030000,1751437843519,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.519",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030002,1751437843529,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.529",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030004,1751437843539,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.539",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030006,1751437843549,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.549",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030008,1751437843558,"fUST",-590.31,0.0001726,2,"2025-07-02T06:30:43.558",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030010,1751437843568,"fUST",-430.83240672,0.0001726,2,"2025-07-02T06:30:43.568",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030012,1751437843578,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.578",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030014,1751437843587,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.587",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030016,1751437843597,"fUST",-161.47060421,0.0001726,2,"2025-07-02T06:30:43.597",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030019,1751437843606,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.606",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030021,1751437843616,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.616",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030023,1751437843629,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.629",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030025,1751437843639,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.639",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030027,1751437843649,"fUST",-623.42,0.0001726,2,"2025-07-02T06:30:43.649",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030029,1751437843658,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.658",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030032,1751437843670,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.670",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030034,1751437843680,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.680",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030036,1751437843689,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.689",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030037,1751437843699,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.699",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030039,1751437843709,"fUST",-558.35,0.0001726,2,"2025-07-02T06:30:43.709",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030040,1751437843719,"fUST",-198.17777512,0.0001726,2,"2025-07-02T06:30:43.719",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030042,1751437843728,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.728",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030045,1751437843739,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.739",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030046,1751437843749,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.749",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030048,1751437843758,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.758",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030051,1751437843768,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.768",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030053,1751437843778,"fUST",-607.42,0.0001726,2,"2025-07-02T06:30:43.778",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030054,1751437843788,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.788",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030056,1751437843799,"fUST",-559.02059773,0.0001726,2,"2025-07-02T06:30:43.799",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030059,1751437843809,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.809",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030060,1751437843818,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.818",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030063,1751437843828,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.828",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030064,1751437843839,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.839",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030067,1751437843848,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.848",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030069,1751437843858,"fUST",-525.0,0.0001726,2,"2025-07-02T06:30:43.858",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030071,1751437843867,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.867",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030073,1751437843877,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.877",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030075,1751437843887,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.887",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030077,1751437843896,"fUST",-547.82,0.0001726,2,"2025-07-02T06:30:43.896",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030079,1751437843906,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.906",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030082,1751437843916,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.916",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030084,1751437843926,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.926",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030086,1751437843935,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.935",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030088,1751437843945,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.945",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030090,1751437843955,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.955",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030093,1751437843964,"fUST",-548.41,0.0001726,2,"2025-07-02T06:30:43.964",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030096,1751437843974,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.974",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030099,1751437843984,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.984",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030101,1751437843995,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:43.995",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030103,1751437844005,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.005",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030105,1751437844015,"fUST",-2783.45,0.0001726,2,"2025-07-02T06:30:44.015",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030107,1751437844024,"fUST",-339.48290489,0.0001726,2,"2025-07-02T06:30:44.024",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030108,1751437844033,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.033",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030111,1751437844043,"fUST",-478.85,0.0001726,2,"2025-07-02T06:30:44.043",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030115,1751437844053,"fUST",-908.66,0.0001726,2,"2025-07-02T06:30:44.053",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030116,1751437844062,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.062",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030118,1751437844071,"fUST",-518.85,0.0001726,2,"2025-07-02T06:30:44.071",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030120,1751437844081,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.081",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030122,1751437844091,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.091",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030124,1751437844100,"fUST",-1798.02,0.0001726,2,"2025-07-02T06:30:44.100",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030126,1751437844109,"fUST",-575.77,0.0001726,2,"2025-07-02T06:30:44.109",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030129,1751437844119,"fUST",-476.06,0.0001726,2,"2025-07-02T06:30:44.119",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030131,1751437844129,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.129",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030132,1751437844139,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.139",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030134,1751437844148,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.148",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030136,1751437844158,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.158",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030138,1751437844167,"fUST",-828.83,0.0001726,2,"2025-07-02T06:30:44.167",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030140,1751437844177,"fUST",-391.59444117,0.0001726,2,"2025-07-02T06:30:44.177",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030142,1751437844186,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.186",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030144,1751437844195,"fUST",-413.51343539,0.0001726,2,"2025-07-02T06:30:44.195",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030146,1751437844205,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.205",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030148,1751437844215,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.215",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030150,1751437844225,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.225",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030152,1751437844234,"fUST",-2758.37,0.0001726,2,"2025-07-02T06:30:44.234",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030154,1751437844244,"fUST",-2026.85,0.0001726,2,"2025-07-02T06:30:44.244",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030156,1751437844253,"fUST",-477.67,0.0001726,2,"2025-07-02T06:30:44.253",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030158,1751437844263,"fUST",-635.69,0.0001726,2,"2025-07-02T06:30:44.263",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030160,1751437844272,"fUST",-874.91,0.0001726,2,"2025-07-02T06:30:44.272",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030162,1751437844281,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.281",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030164,1751437844291,"fUST",-650.89,0.0001726,2,"2025-07-02T06:30:44.291",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030166,1751437844300,"fUST",-564.7,0.0001726,2,"2025-07-02T06:30:44.300",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030168,1751437844310,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.310",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030170,1751437844320,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.320",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030172,1751437844329,"fUST",-874.59,0.0001726,2,"2025-07-02T06:30:44.329",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030174,1751437844339,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.339",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030176,1751437844348,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.348",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030178,1751437844358,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.358",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030180,1751437844368,"fUST",-438.09,0.0001726,2,"2025-07-02T06:30:44.368",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030182,1751437844377,"fUST",-576.0,0.0001726,2,"2025-07-02T06:30:44.377",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030184,1751437844386,"fUST",-553.2,0.0001726,2,"2025-07-02T06:30:44.386",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030186,1751437844397,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.397",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030188,1751437844406,"fUST",-608.00275538,0.0001726,2,"2025-07-02T06:30:44.406",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030190,1751437844416,"fUST",-2579.28,0.0001726,2,"2025-07-02T06:30:44.416",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030192,1751437844425,"fUST",-571.06,0.0001726,2,"2025-07-02T06:30:44.425",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030194,1751437844435,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.435",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030196,1751437844445,"fUST",-2513.06,0.0001726,2,"2025-07-02T06:30:44.445",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030198,1751437844455,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.455",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030200,1751437844464,"fUST",-585.35,0.0001726,2,"2025-07-02T06:30:44.464",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030202,1751437844474,"fUST",-600.2,0.0001726,2,"2025-07-02T06:30:44.474",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030204,1751437844486,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.486",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030206,1751437844496,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.496",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030208,1751437844505,"fUST",-498.4,0.0001726,2,"2025-07-02T06:30:44.505",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030210,1751437844514,"fUST",-535.65,0.0001726,2,"2025-07-02T06:30:44.514",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030211,1751437844524,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.524",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030212,1751437844533,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.533",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030213,1751437844542,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.542",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030214,1751437844551,"fUST",-1319.97,0.0001726,2,"2025-07-02T06:30:44.551",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030215,1751437844561,"fUST",-1434.92,0.0001726,2,"2025-07-02T06:30:44.561",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030216,1751437844570,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.570",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030217,1751437844581,"fUST",-601.84,0.0001726,2,"2025-07-02T06:30:44.581",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030218,1751437844591,"fUST",-538.88,0.0001726,2,"2025-07-02T06:30:44.591",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030219,1751437844601,"fUST",-1285.68,0.0001726,2,"2025-07-02T06:30:44.601",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030220,1751437844610,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.610",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030221,1751437844622,"fUST",-517.15,0.0001726,2,"2025-07-02T06:30:44.622",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030222,1751437844632,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.632",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030223,1751437844642,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.642",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030224,1751437844652,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.652",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030225,1751437844663,"fUST",-528.76,0.0001726,2,"2025-07-02T06:30:44.663",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030226,1751437844673,"fUST",-3801.32,0.0001726,2,"2025-07-02T06:30:44.673",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030227,1751437844682,"fUST",-460.0,0.0001726,2,"2025-07-02T06:30:44.682",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030228,1751437844691,"fUST",-779.0,0.00017287,2,"2025-07-02T06:30:44.691",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030229,1751437844702,"fUST",-434.0,0.00017287,2,"2025-07-02T06:30:44.702",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030230,1751437844712,"fUST",-658.54303465,0.00017297,2,"2025-07-02T06:30:44.712",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030231,1751437844722,"fUST",-779.0,0.00017315,2,"2025-07-02T06:30:44.722",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030234,1751437844731,"fUST",-434.0,0.00017315,2,"2025-07-02T06:30:44.731",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030236,1751437844741,"fUST",-1000.0,0.00017321,2,"2025-07-02T06:30:44.741",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030238,1751437844750,"fUST",-481.68474319,0.00017321,2,"2025-07-02T06:30:44.750",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030240,1751437844760,"fUST",-779.26711213,0.00017342,2,"2025-07-02T06:30:44.760",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030242,1751437844773,"fUST",-448.19122163,0.00017342,2,"2025-07-02T06:30:44.773",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030244,1751437844782,"fUST",-500.0,0.00017521,2,"2025-07-02T06:30:44.782",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030246,1751437844792,"fUST",-1000.0,0.00017521,2,"2025-07-02T06:30:44.792",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030248,1751437844802,"fUST",-1000.0,0.00017521,2,"2025-07-02T06:30:44.802",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030250,1751437844813,"fUST",-1000.0,0.00017521,2,"2025-07-02T06:30:44.813",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030252,1751437844823,"fUST",-462.31722438,0.00017533,2,"2025-07-02T06:30:44.823",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030254,1751437844833,"fUST",-532.64395525,0.00017533,2,"2025-07-02T06:30:44.833",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030256,1751437844842,"fUST",-292.04220623,0.00017533,2,"2025-07-02T06:30:44.842",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030258,1751437844851,"fUST",-460.0,0.00017533,2,"2025-07-02T06:30:44.851",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030260,1751437844861,"fUST",-460.0,0.00017533,2,"2025-07-02T06:30:44.861",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030262,1751437844870,"fUST",-1030.54,0.00017533,2,"2025-07-02T06:30:44.870",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030264,1751437844879,"fUST",-1143.07,0.00017533,2,"2025-07-02T06:30:44.879",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030266,1751437844889,"fUST",-546.13,0.00017533,2,"2025-07-02T06:30:44.889",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030268,1751437844899,"fUST",-719.67,0.00017533,2,"2025-07-02T06:30:44.899",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030270,1751437844908,"fUST",-460.0,0.00017533,2,"2025-07-02T06:30:44.908",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030272,1751437844918,"fUST",-460.0,0.00017533,2,"2025-07-02T06:30:44.918",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030274,1751437844927,"fUST",-1533.94,0.00017533,2,"2025-07-02T06:30:44.927",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030276,1751437844937,"fUST",-787.2,0.00017533,2,"2025-07-02T06:30:44.937",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030278,1751437844946,"fUST",-474.54,0.00017533,2,"2025-07-02T06:30:44.946",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030280,1751437844956,"fUST",-1172.04,0.00017533,2,"2025-07-02T06:30:44.956",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030282,1751437844966,"fUST",-3821.73,0.00017533,2,"2025-07-02T06:30:44.966",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030284,1751437844976,"fUST",-998.76,0.00017533,2,"2025-07-02T06:30:44.976",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030286,1751437844986,"fUST",-471.23883047,0.00017534,2,"2025-07-02T06:30:44.986",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030288,1751437844997,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:44.997",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030290,1751437845007,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.007",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030292,1751437845016,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.016",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030294,1751437845027,"fUST",-224.41420799,0.00017534,2,"2025-07-02T06:30:45.027",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030296,1751437845037,"fUST",-590.31,0.00017534,2,"2025-07-02T06:30:45.037",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030298,1751437845046,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.046",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030300,1751437845056,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.056",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030302,1751437845065,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.065",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030304,1751437845075,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.075",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030306,1751437845084,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.084",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030308,1751437845093,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.093",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030310,1751437845103,"fUST",-623.42,0.00017534,2,"2025-07-02T06:30:45.103",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030312,1751437845112,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.112",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030314,1751437845121,"fUST",-392.40777971,0.00017534,2,"2025-07-02T06:30:45.121",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030316,1751437845130,"fUST",-180.82526387,0.00017534,2,"2025-07-02T06:30:45.130",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030318,1751437845140,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.140",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030320,1751437845149,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.149",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030321,1751437845159,"fUST",-558.35,0.00017534,2,"2025-07-02T06:30:45.159",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030324,1751437845168,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.168",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030326,1751437845179,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.179",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030328,1751437845188,"fUST",-159.29644466,0.00017534,2,"2025-07-02T06:30:45.188",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030330,1751437845198,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.198",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030331,1751437845207,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.207",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030333,1751437845217,"fUST",-607.42,0.00017534,2,"2025-07-02T06:30:45.217",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030335,1751437845226,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.226",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030337,1751437845236,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.236",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030340,1751437845246,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.246",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030341,1751437845255,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.255",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030343,1751437845265,"fUST",-585.43443352,0.00017534,2,"2025-07-02T06:30:45.265",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030346,1751437845274,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.274",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030348,1751437845284,"fUST",-525.0,0.00017534,2,"2025-07-02T06:30:45.284",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030350,1751437845294,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.294",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030352,1751437845303,"fUST",-211.6603477,0.00017534,2,"2025-07-02T06:30:45.303",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030354,1751437845313,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.313",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030356,1751437845322,"fUST",-547.82,0.00017534,2,"2025-07-02T06:30:45.322",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030358,1751437845331,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.331",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030360,1751437845341,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.341",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030362,1751437845350,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.350",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030364,1751437845360,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.360",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030366,1751437845370,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.370",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030368,1751437845379,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.379",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030370,1751437845388,"fUST",-548.41,0.00017534,2,"2025-07-02T06:30:45.388",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030372,1751437845398,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.398",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030374,1751437845407,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.407",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030376,1751437845417,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.417",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030378,1751437845427,"fUST",-401.13805728,0.00017534,2,"2025-07-02T06:30:45.427",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030380,1751437845438,"fUST",-2783.45,0.00017534,2,"2025-07-02T06:30:45.438",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030382,1751437845447,"fUST",-478.85,0.00017534,2,"2025-07-02T06:30:45.447",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030383,1751437845615,"fUST",-908.66,0.00017534,2,"2025-07-02T06:30:45.615",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030384,1751437845626,"fUST",-427.68250477,0.00017534,2,"2025-07-02T06:30:45.626",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030385,1751437845638,"fUST",-518.85,0.00017534,2,"2025-07-02T06:30:45.638",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030386,1751437845648,"fUST",-253.44520964,0.00017534,2,"2025-07-02T06:30:45.648",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030387,1751437845658,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.658",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030388,1751437845668,"fUST",-1798.02,0.00017534,2,"2025-07-02T06:30:45.668",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030389,1751437845679,"fUST",-575.77,0.00017534,2,"2025-07-02T06:30:45.679",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030390,1751437845692,"fUST",-476.06,0.00017534,2,"2025-07-02T06:30:45.692",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030391,1751437845702,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.702",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030392,1751437845717,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.717",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030393,1751437845727,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.727",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030394,1751437845736,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.736",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030395,1751437845746,"fUST",-828.83,0.00017534,2,"2025-07-02T06:30:45.746",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030396,1751437845756,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.756",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030397,1751437845765,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.765",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030398,1751437845775,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.775",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030399,1751437845784,"fUST",-559.81,0.00017534,2,"2025-07-02T06:30:45.784",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030400,1751437845794,"fUST",-2758.37,0.00017534,2,"2025-07-02T06:30:45.794",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030401,1751437845804,"fUST",-2026.85,0.00017534,2,"2025-07-02T06:30:45.804",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030402,1751437845814,"fUST",-477.67,0.00017534,2,"2025-07-02T06:30:45.814",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030403,1751437845823,"fUST",-635.69,0.00017534,2,"2025-07-02T06:30:45.823",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030404,1751437845833,"fUST",-874.91,0.00017534,2,"2025-07-02T06:30:45.833",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030405,1751437845843,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.843",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030406,1751437845852,"fUST",-650.89,0.00017534,2,"2025-07-02T06:30:45.852",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030407,1751437845862,"fUST",-564.7,0.00017534,2,"2025-07-02T06:30:45.862",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030408,1751437845872,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.872",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030409,1751437845881,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.881",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030410,1751437845892,"fUST",-874.59,0.00017534,2,"2025-07-02T06:30:45.892",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030411,1751437845902,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.902",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030412,1751437845912,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.912",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030413,1751437845922,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.922",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030414,1751437845931,"fUST",-576.0,0.00017534,2,"2025-07-02T06:30:45.931",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030415,1751437845941,"fUST",-553.2,0.00017534,2,"2025-07-02T06:30:45.941",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030416,1751437845951,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.951",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030417,1751437845961,"fUST",-2579.28,0.00017534,2,"2025-07-02T06:30:45.961",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030418,1751437845970,"fUST",-571.06,0.00017534,2,"2025-07-02T06:30:45.970",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030419,1751437845980,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:45.980",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030420,1751437845991,"fUST",-2513.06,0.00017534,2,"2025-07-02T06:30:45.991",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030421,1751437846001,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:46.001",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030422,1751437846011,"fUST",-585.35,0.00017534,2,"2025-07-02T06:30:46.011",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030423,1751437846023,"fUST",-600.2,0.00017534,2,"2025-07-02T06:30:46.023",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030424,1751437846034,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:46.034",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030425,1751437846043,"fUST",-463.07,0.00017534,2,"2025-07-02T06:30:46.043",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030426,1751437846053,"fUST",-498.4,0.00017534,2,"2025-07-02T06:30:46.053",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030427,1751437846063,"fUST",-535.65,0.00017534,2,"2025-07-02T06:30:46.063",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030428,1751437846074,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:46.074",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030429,1751437846084,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:46.084",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030430,1751437846094,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:46.094",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030431,1751437846103,"fUST",-1319.97,0.00017534,2,"2025-07-02T06:30:46.103",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030432,1751437846113,"fUST",-1434.92,0.00017534,2,"2025-07-02T06:30:46.113",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030433,1751437846123,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:46.123",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030434,1751437846133,"fUST",-601.84,0.00017534,2,"2025-07-02T06:30:46.133",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030435,1751437846143,"fUST",-538.88,0.00017534,2,"2025-07-02T06:30:46.143",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030436,1751437846152,"fUST",-1285.68,0.00017534,2,"2025-07-02T06:30:46.152",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030437,1751437846162,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:46.162",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030438,1751437846172,"fUST",-517.15,0.00017534,2,"2025-07-02T06:30:46.172",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030439,1751437846182,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:46.182",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030440,1751437846191,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:46.191",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030441,1751437846200,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:46.200",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030442,1751437846210,"fUST",-528.76,0.00017534,2,"2025-07-02T06:30:46.210",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030443,1751437846219,"fUST",-3801.32,0.00017534,2,"2025-07-02T06:30:46.219",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030444,1751437846228,"fUST",-460.0,0.00017534,2,"2025-07-02T06:30:46.228",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030445,1751437846238,"fUST",-2030.71323212,0.000176,2,"2025-07-02T06:30:46.238",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030446,1751437846248,"fUST",-1961.36,0.0001767,3,"2025-07-02T06:30:46.248",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030447,1751437846257,"fUST",-980.68,0.0001767,3,"2025-07-02T06:30:46.257",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030448,1751437846267,"fUST",-490.34,0.0001767,3,"2025-07-02T06:30:46.267",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030449,1751437846276,"fUST",-658.54303465,0.00017777,2,"2025-07-02T06:30:46.276",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030450,1751437846285,"fUST",-460.0,0.00017807,2,"2025-07-02T06:30:46.285",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030451,1751437846296,"fUST",-460.0,0.00017807,2,"2025-07-02T06:30:46.296",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030452,1751437846306,"fUST",-1030.54,0.00017807,2,"2025-07-02T06:30:46.306",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030453,1751437846315,"fUST",-1143.07,0.00017807,2,"2025-07-02T06:30:46.315",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030454,1751437846325,"fUST",-546.13,0.00017807,2,"2025-07-02T06:30:46.325",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030455,1751437846334,"fUST",-719.67,0.00017807,2,"2025-07-02T06:30:46.334",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030456,1751437846343,"fUST",-460.0,0.00017807,2,"2025-07-02T06:30:46.343",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030457,1751437846353,"fUST",-186.21259259,0.00017807,2,"2025-07-02T06:30:46.353",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030458,1751437846362,"fUST",-1533.94,0.00017807,2,"2025-07-02T06:30:46.362",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030459,1751437846371,"fUST",-787.2,0.00017807,2,"2025-07-02T06:30:46.371",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030460,1751437846380,"fUST",-474.54,0.00017807,2,"2025-07-02T06:30:46.380",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030461,1751437846390,"fUST",-1172.04,0.00017807,2,"2025-07-02T06:30:46.390",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030462,1751437846399,"fUST",-3821.73,0.00017807,2,"2025-07-02T06:30:46.399",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030463,1751437846409,"fUST",-998.76,0.00017807,2,"2025-07-02T06:30:46.409",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030464,1751437846419,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.419",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030465,1751437846428,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.428",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030466,1751437846438,"fUST",-590.31,0.00017808,2,"2025-07-02T06:30:46.438",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030467,1751437846448,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.448",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030468,1751437846458,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.458",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030469,1751437846467,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.467",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030470,1751437846477,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.477",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030471,1751437846487,"fUST",-469.98882644,0.00017808,2,"2025-07-02T06:30:46.487",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030472,1751437846496,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.496",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030473,1751437846506,"fUST",-623.42,0.00017808,2,"2025-07-02T06:30:46.506",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030474,1751437846516,"fUST",-355.9014168,0.00017808,2,"2025-07-02T06:30:46.516",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030475,1751437846525,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.525",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030476,1751437846535,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.535",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030477,1751437846545,"fUST",-558.35,0.00017808,2,"2025-07-02T06:30:46.545",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030478,1751437846554,"fUST",-181.62,0.00017808,2,"2025-07-02T06:30:46.554",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030479,1751437846563,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.563",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030480,1751437846573,"fUST",-328.59854873,0.00017808,2,"2025-07-02T06:30:46.573",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030481,1751437846583,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.583",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030482,1751437846592,"fUST",-607.42,0.00017808,2,"2025-07-02T06:30:46.592",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030483,1751437846602,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.602",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030484,1751437846611,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.611",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030485,1751437846620,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.620",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030486,1751437846630,"fUST",-196.57988656,0.00017808,2,"2025-07-02T06:30:46.630",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030487,1751437846643,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.643",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030488,1751437846653,"fUST",-525.0,0.00017808,2,"2025-07-02T06:30:46.653",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030489,1751437846662,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.662",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030490,1751437846671,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.671",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030491,1751437846682,"fUST",-547.82,0.00017808,2,"2025-07-02T06:30:46.682",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030492,1751437846691,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.691",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030493,1751437846700,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.700",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030494,1751437846711,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.711",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030495,1751437846721,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.721",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030496,1751437846731,"fUST",-203.5530837,0.00017808,2,"2025-07-02T06:30:46.731",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030497,1751437846740,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.740",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030498,1751437846751,"fUST",-548.41,0.00017808,2,"2025-07-02T06:30:46.751",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030499,1751437846760,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.760",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030500,1751437846769,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.769",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030501,1751437846779,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.779",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030502,1751437846788,"fUST",-2783.45,0.00017808,2,"2025-07-02T06:30:46.788",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030503,1751437846799,"fUST",-478.85,0.00017808,2,"2025-07-02T06:30:46.799",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030504,1751437846808,"fUST",-908.66,0.00017808,2,"2025-07-02T06:30:46.808",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030505,1751437846817,"fUST",-518.85,0.00017808,2,"2025-07-02T06:30:46.817",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030506,1751437846827,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.827",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030507,1751437846836,"fUST",-1798.02,0.00017808,2,"2025-07-02T06:30:46.836",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030508,1751437846845,"fUST",-575.77,0.00017808,2,"2025-07-02T06:30:46.845",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030509,1751437846854,"fUST",-476.06,0.00017808,2,"2025-07-02T06:30:46.854",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030510,1751437846864,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.864",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030511,1751437846873,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.873",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030512,1751437846883,"fUST",-507.49798845,0.00017808,2,"2025-07-02T06:30:46.883",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030513,1751437846892,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.892",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030514,1751437846902,"fUST",-828.83,0.00017808,2,"2025-07-02T06:30:46.902",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030515,1751437846912,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.912",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030516,1751437846921,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.921",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030517,1751437846931,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.931",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030518,1751437846940,"fUST",-2758.37,0.00017808,2,"2025-07-02T06:30:46.940",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030519,1751437846951,"fUST",-2026.85,0.00017808,2,"2025-07-02T06:30:46.951",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030520,1751437846960,"fUST",-477.67,0.00017808,2,"2025-07-02T06:30:46.960",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030521,1751437846969,"fUST",-635.69,0.00017808,2,"2025-07-02T06:30:46.969",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030522,1751437846979,"fUST",-874.91,0.00017808,2,"2025-07-02T06:30:46.979",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030523,1751437846988,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:46.988",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030524,1751437846998,"fUST",-650.89,0.00017808,2,"2025-07-02T06:30:46.998",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030525,1751437847007,"fUST",-564.7,0.00017808,2,"2025-07-02T06:30:47.007",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030526,1751437847018,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:47.018",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030527,1751437847028,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:47.028",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030528,1751437847038,"fUST",-874.59,0.00017808,2,"2025-07-02T06:30:47.038",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030529,1751437847047,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:47.047",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030530,1751437847056,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:47.056",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030531,1751437847065,"fUST",-576.0,0.00017808,2,"2025-07-02T06:30:47.065",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030532,1751437847075,"fUST",-553.2,0.00017808,2,"2025-07-02T06:30:47.075",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030533,1751437847084,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:47.084",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030534,1751437847094,"fUST",-2579.28,0.00017808,2,"2025-07-02T06:30:47.094",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030535,1751437847103,"fUST",-571.06,0.00017808,2,"2025-07-02T06:30:47.103",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030536,1751437847112,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:47.112",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030537,1751437847121,"fUST",-2513.06,0.00017808,2,"2025-07-02T06:30:47.121",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030538,1751437847131,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:47.131",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030539,1751437847140,"fUST",-585.35,0.00017808,2,"2025-07-02T06:30:47.140",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030540,1751437847149,"fUST",-600.2,0.00017808,2,"2025-07-02T06:30:47.149",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030541,1751437847159,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:47.159",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030542,1751437847168,"fUST",-498.4,0.00017808,2,"2025-07-02T06:30:47.168",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030543,1751437847180,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:47.180",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030544,1751437847190,"fUST",-535.65,0.00017808,2,"2025-07-02T06:30:47.190",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030545,1751437847199,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:47.199",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030546,1751437847208,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:47.208",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030547,1751437847218,"fUST",-1319.97,0.00017808,2,"2025-07-02T06:30:47.218",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030548,1751437847227,"fUST",-1434.92,0.00017808,2,"2025-07-02T06:30:47.227",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030549,1751437847237,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:47.237",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030550,1751437847247,"fUST",-601.84,0.00017808,2,"2025-07-02T06:30:47.247",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030551,1751437847256,"fUST",-538.88,0.00017808,2,"2025-07-02T06:30:47.256",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030552,1751437847266,"fUST",-1285.68,0.00017808,2,"2025-07-02T06:30:47.266",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030553,1751437847275,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:47.275",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030554,1751437847285,"fUST",-517.15,0.00017808,2,"2025-07-02T06:30:47.285",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030555,1751437847294,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:47.294",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030556,1751437847303,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:47.303",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030557,1751437847313,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:47.313",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030558,1751437847322,"fUST",-528.76,0.00017808,2,"2025-07-02T06:30:47.322",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030559,1751437847332,"fUST",-3801.32,0.00017808,2,"2025-07-02T06:30:47.332",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030560,1751437847341,"fUST",-1680.0,0.00017814,2,"2025-07-02T06:30:47.341",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030561,1751437847351,"fUST",-1500.0,0.00017868,2,"2025-07-02T06:30:47.351",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030562,1751437847360,"fUST",-3041.73142048,0.000179,2,"2025-07-02T06:30:47.360",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030563,1751437847369,"fUST",-163.45,0.00018,2,"2025-07-02T06:30:47.369",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030564,1751437847379,"fUST",-163.45,0.00018,2,"2025-07-02T06:30:47.379",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030565,1751437847388,"fUST",-152484.44237062,0.00018,2,"2025-07-02T06:30:47.388",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030566,1751437847399,"fUST",-9473.97790745,0.00018,2,"2025-07-02T06:30:47.399",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030567,1751437847408,"fUST",-1307.13140143,0.00018,2,"2025-07-02T06:30:47.408",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030568,1751437847418,"fUST",-29183.89239616,0.00018,2,"2025-07-02T06:30:47.418",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030569,1751437847428,"fUST",-1500.0,0.00018068,2,"2025-07-02T06:30:47.428",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030570,1751437847439,"fUST",-1500.0,0.00018068,2,"2025-07-02T06:30:47.439",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030571,1751437847448,"fUST",-460.0,0.00018081,2,"2025-07-02T06:30:47.448",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030572,1751437847457,"fUST",-1030.54,0.00018081,2,"2025-07-02T06:30:47.457",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030573,1751437847466,"fUST",-1143.07,0.00018081,2,"2025-07-02T06:30:47.466",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030574,1751437847476,"fUST",-546.13,0.00018081,2,"2025-07-02T06:30:47.476",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030575,1751437847486,"fUST",-719.67,0.00018081,2,"2025-07-02T06:30:47.486",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030576,1751437847495,"fUST",-460.0,0.00018081,2,"2025-07-02T06:30:47.495",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030577,1751437847505,"fUST",-1533.94,0.00018081,2,"2025-07-02T06:30:47.505",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030578,1751437847514,"fUST",-787.2,0.00018081,2,"2025-07-02T06:30:47.514",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030579,1751437847523,"fUST",-474.54,0.00018081,2,"2025-07-02T06:30:47.523",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030580,1751437847532,"fUST",-1172.04,0.00018081,2,"2025-07-02T06:30:47.532",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030581,1751437847542,"fUST",-3821.73,0.00018081,2,"2025-07-02T06:30:47.542",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030582,1751437847551,"fUST",-998.76,0.00018081,2,"2025-07-02T06:30:47.551",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030583,1751437847560,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.560",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030584,1751437847569,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.569",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030585,1751437847578,"fUST",-590.31,0.00018082,2,"2025-07-02T06:30:47.578",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030586,1751437847587,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.587",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030587,1751437847595,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.595",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030588,1751437847604,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.604",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030589,1751437847613,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.613",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030590,1751437847622,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.622",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030591,1751437847631,"fUST",-623.42,0.00018082,2,"2025-07-02T06:30:47.631",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030592,1751437847645,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.645",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030593,1751437847653,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.653",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030594,1751437847662,"fUST",-558.35,0.00018082,2,"2025-07-02T06:30:47.662",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030595,1751437847672,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.672",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030596,1751437847682,"fUST",-269.30683829,0.00018082,2,"2025-07-02T06:30:47.682",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030597,1751437847692,"fUST",-607.42,0.00018082,2,"2025-07-02T06:30:47.692",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030598,1751437847702,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.702",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030599,1751437847711,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.711",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030600,1751437847721,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.721",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030601,1751437847730,"fUST",-525.0,0.00018082,2,"2025-07-02T06:30:47.730",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030602,1751437847740,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.740",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030603,1751437847749,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.749",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030604,1751437847759,"fUST",-547.82,0.00018082,2,"2025-07-02T06:30:47.759",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030605,1751437847768,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.768",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030606,1751437847777,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.777",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030607,1751437847787,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.787",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030608,1751437847796,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.796",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030609,1751437847805,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.805",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030610,1751437847815,"fUST",-548.41,0.00018082,2,"2025-07-02T06:30:47.815",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030611,1751437847825,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.825",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030612,1751437847834,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.834",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030613,1751437847844,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.844",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030614,1751437847853,"fUST",-2783.45,0.00018082,2,"2025-07-02T06:30:47.853",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030615,1751437847863,"fUST",-478.85,0.00018082,2,"2025-07-02T06:30:47.863",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030616,1751437847873,"fUST",-908.66,0.00018082,2,"2025-07-02T06:30:47.873",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030617,1751437847883,"fUST",-518.85,0.00018082,2,"2025-07-02T06:30:47.883",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030618,1751437847892,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.892",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030619,1751437847901,"fUST",-1798.02,0.00018082,2,"2025-07-02T06:30:47.901",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030620,1751437847911,"fUST",-575.77,0.00018082,2,"2025-07-02T06:30:47.911",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030621,1751437847921,"fUST",-476.06,0.00018082,2,"2025-07-02T06:30:47.921",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030622,1751437847930,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.930",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030623,1751437847939,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.939",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030624,1751437847949,"fUST",-486.89926023,0.00018082,2,"2025-07-02T06:30:47.949",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030625,1751437847958,"fUST",-828.83,0.00018082,2,"2025-07-02T06:30:47.958",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030626,1751437847967,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.967",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030627,1751437847977,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.977",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030628,1751437847986,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:47.986",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030629,1751437847995,"fUST",-2758.37,0.00018082,2,"2025-07-02T06:30:47.995",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030630,1751437848004,"fUST",-2026.85,0.00018082,2,"2025-07-02T06:30:48.004",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030631,1751437848014,"fUST",-477.67,0.00018082,2,"2025-07-02T06:30:48.014",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030632,1751437848023,"fUST",-635.69,0.00018082,2,"2025-07-02T06:30:48.023",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030633,1751437848032,"fUST",-874.91,0.00018082,2,"2025-07-02T06:30:48.032",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030634,1751437848042,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:48.042",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030635,1751437848052,"fUST",-650.89,0.00018082,2,"2025-07-02T06:30:48.052",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030636,1751437848061,"fUST",-564.7,0.00018082,2,"2025-07-02T06:30:48.061",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030637,1751437848071,"fUST",-480.1589358,0.00018082,2,"2025-07-02T06:30:48.071",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030638,1751437848080,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:48.080",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030639,1751437848089,"fUST",-874.59,0.00018082,2,"2025-07-02T06:30:48.089",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030640,1751437848098,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:48.098",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030641,1751437848107,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:48.107",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030642,1751437848116,"fUST",-576.0,0.00018082,2,"2025-07-02T06:30:48.116",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030643,1751437848126,"fUST",-553.2,0.00018082,2,"2025-07-02T06:30:48.126",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030644,1751437848135,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:48.135",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030645,1751437848145,"fUST",-2579.28,0.00018082,2,"2025-07-02T06:30:48.145",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030646,1751437848155,"fUST",-571.06,0.00018082,2,"2025-07-02T06:30:48.155",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030647,1751437848164,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:48.164",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030648,1751437848174,"fUST",-2513.06,0.00018082,2,"2025-07-02T06:30:48.174",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030649,1751437848184,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:48.184",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030650,1751437848194,"fUST",-585.35,0.00018082,2,"2025-07-02T06:30:48.194",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030651,1751437848204,"fUST",-600.2,0.00018082,2,"2025-07-02T06:30:48.204",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030652,1751437848215,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:48.215",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030653,1751437848225,"fUST",-498.4,0.00018082,2,"2025-07-02T06:30:48.225",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030654,1751437848235,"fUST",-335.60995805,0.00018082,2,"2025-07-02T06:30:48.235",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030655,1751437848245,"fUST",-535.65,0.00018082,2,"2025-07-02T06:30:48.245",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030656,1751437848254,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:48.254",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030657,1751437848264,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:48.264",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030658,1751437848274,"fUST",-1319.97,0.00018082,2,"2025-07-02T06:30:48.274",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030659,1751437848284,"fUST",-1434.92,0.00018082,2,"2025-07-02T06:30:48.284",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030660,1751437848294,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:48.294",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030661,1751437848304,"fUST",-601.84,0.00018082,2,"2025-07-02T06:30:48.304",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030662,1751437848314,"fUST",-538.88,0.00018082,2,"2025-07-02T06:30:48.314",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030663,1751437848323,"fUST",-1285.68,0.00018082,2,"2025-07-02T06:30:48.323",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030664,1751437848333,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:48.333",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030665,1751437848343,"fUST",-517.15,0.00018082,2,"2025-07-02T06:30:48.343",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030666,1751437848352,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:48.352",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030668,1751437848361,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:48.361",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030670,1751437848371,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:48.371",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030672,1751437848380,"fUST",-528.76,0.00018082,2,"2025-07-02T06:30:48.380",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030674,1751437848390,"fUST",-3801.32,0.00018082,2,"2025-07-02T06:30:48.390",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030676,1751437848399,"fUST",-160.0,0.00018113,2,"2025-07-02T06:30:48.399",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030678,1751437848408,"fUST",-160.0,0.00018113,2,"2025-07-02T06:30:48.408",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030680,1751437848418,"fUST",-160.0,0.00018113,2,"2025-07-02T06:30:48.418",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030682,1751437848428,"fUST",-230.34465076,0.00018113,2,"2025-07-02T06:30:48.428",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030684,1751437848437,"fUST",-215.04179405,0.00018113,2,"2025-07-02T06:30:48.437",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030686,1751437848447,"fUST",-847.65867985,0.00018113,2,"2025-07-02T06:30:48.447",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030688,1751437848456,"fUST",-837.27862799,0.00018113,2,"2025-07-02T06:30:48.456",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030689,1751437848465,"fUST",-213.90888375,0.00018113,2,"2025-07-02T06:30:48.465",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030691,1751437848475,"fUST",-160.0,0.00018113,2,"2025-07-02T06:30:48.475",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030693,1751437848484,"fUST",-12573.65100011,0.00018113,2,"2025-07-02T06:30:48.484",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030695,1751437848493,"fUST",-3041.7314202,0.00018176,2,"2025-07-02T06:30:48.493",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030697,1751437848502,"fUST",-658.54303465,0.00018256,2,"2025-07-02T06:30:48.502",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030699,1751437848512,"fUST",-420.0,0.00018256,2,"2025-07-02T06:30:48.512",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030701,1751437848521,"fUST",-301.0,0.00018256,2,"2025-07-02T06:30:48.521",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030703,1751437848530,"fUST",-420.0,0.00018256,2,"2025-07-02T06:30:48.530",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030705,1751437848540,"fUST",-1680.0,0.00018347,2,"2025-07-02T06:30:48.540",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030707,1751437848550,"fUST",-460.0,0.00018355,2,"2025-07-02T06:30:48.550",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030709,1751437848559,"fUST",-1030.54,0.00018355,2,"2025-07-02T06:30:48.559",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030711,1751437848568,"fUST",-1143.07,0.00018355,2,"2025-07-02T06:30:48.568",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030713,1751437848577,"fUST",-546.13,0.00018355,2,"2025-07-02T06:30:48.577",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030715,1751437848587,"fUST",-719.67,0.00018355,2,"2025-07-02T06:30:48.587",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030717,1751437848596,"fUST",-460.0,0.00018355,2,"2025-07-02T06:30:48.596",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030719,1751437848606,"fUST",-1533.94,0.00018355,2,"2025-07-02T06:30:48.606",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030721,1751437848616,"fUST",-787.2,0.00018355,2,"2025-07-02T06:30:48.616",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030723,1751437848627,"fUST",-474.54,0.00018355,2,"2025-07-02T06:30:48.627",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030725,1751437848639,"fUST",-1172.04,0.00018355,2,"2025-07-02T06:30:48.639",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030727,1751437848648,"fUST",-3821.73,0.00018355,2,"2025-07-02T06:30:48.648",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030729,1751437848658,"fUST",-998.76,0.00018355,2,"2025-07-02T06:30:48.658",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030731,1751437848667,"fUST",-590.31,0.00018356,2,"2025-07-02T06:30:48.667",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030733,1751437848678,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:48.678",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030735,1751437848687,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:48.687",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030737,1751437848696,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:48.696",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030739,1751437848707,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:48.707",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030741,1751437848717,"fUST",-194.18,0.00018356,2,"2025-07-02T06:30:48.717",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030743,1751437848727,"fUST",-623.42,0.00018356,2,"2025-07-02T06:30:48.727",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030745,1751437848737,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:48.737",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030746,1751437848746,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:48.746",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030748,1751437848755,"fUST",-558.35,0.00018356,2,"2025-07-02T06:30:48.755",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030750,1751437848764,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:48.764",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030752,1751437848775,"fUST",-607.42,0.00018356,2,"2025-07-02T06:30:48.775",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030754,1751437848784,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:48.784",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030756,1751437848793,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:48.793",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030758,1751437848803,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:48.803",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030760,1751437848812,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:48.812",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030762,1751437848822,"fUST",-525.0,0.00018356,2,"2025-07-02T06:30:48.822",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030764,1751437848831,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:48.831",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030766,1751437848841,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:48.841",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030768,1751437848850,"fUST",-547.82,0.00018356,2,"2025-07-02T06:30:48.850",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030770,1751437848859,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:48.859",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030772,1751437848868,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:48.868",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030774,1751437848879,"fUST",-346.34168245,0.00018356,2,"2025-07-02T06:30:48.879",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030808,1751437849197,"fUST",642.26,0.00016438,2,"2025-07-02T06:30:49.197",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030818,1751437849331,"fUST",-642.26,0.00016712,2,"2025-07-02T06:30:49.331",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030820,1751437849341,"fUST",-642.26,0.00016986,2,"2025-07-02T06:30:49.341",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030822,1751437849351,"fUST",-642.26,0.0001726,2,"2025-07-02T06:30:49.351",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030823,1751437849360,"fUST",-642.26,0.00017534,2,"2025-07-02T06:30:49.360",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030825,1751437849371,"fUST",-460.0,0.00017808,2,"2025-07-02T06:30:49.371",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030826,1751437849380,"fUST",-642.26,0.00017808,2,"2025-07-02T06:30:49.380",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030827,1751437849390,"fUST",-460.0,0.00018082,2,"2025-07-02T06:30:49.390",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030828,1751437849399,"fUST",-113.65831755,0.00018356,2,"2025-07-02T06:30:49.399",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030829,1751437849409,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:49.409",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030830,1751437849418,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:49.418",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030831,1751437849428,"fUST",-548.41,0.00018356,2,"2025-07-02T06:30:49.428",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030832,1751437849438,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:49.438",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030833,1751437849448,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:49.448",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030834,1751437849457,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:49.457",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030835,1751437849466,"fUST",-2783.45,0.00018356,2,"2025-07-02T06:30:49.466",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030836,1751437849476,"fUST",-478.85,0.00018356,2,"2025-07-02T06:30:49.476",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030837,1751437849485,"fUST",-908.66,0.00018356,2,"2025-07-02T06:30:49.485",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030838,1751437849494,"fUST",-518.85,0.00018356,2,"2025-07-02T06:30:49.494",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030839,1751437849504,"fUST",-1798.02,0.00018356,2,"2025-07-02T06:30:49.504",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030840,1751437849514,"fUST",-575.77,0.00018356,2,"2025-07-02T06:30:49.514",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030841,1751437849523,"fUST",-476.06,0.00018356,2,"2025-07-02T06:30:49.523",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030842,1751437849533,"fUST",-499.43,0.00018356,2,"2025-07-02T06:30:49.533",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030843,1751437849542,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:49.542",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030844,1751437849552,"fUST",-828.83,0.00018356,2,"2025-07-02T06:30:49.552",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030845,1751437849561,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:49.561",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030846,1751437849570,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:49.570",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030847,1751437849580,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:49.580",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030848,1751437849589,"fUST",-2758.37,0.00018356,2,"2025-07-02T06:30:49.589",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030849,1751437849599,"fUST",-2026.85,0.00018356,2,"2025-07-02T06:30:49.599",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030850,1751437849609,"fUST",-477.67,0.00018356,2,"2025-07-02T06:30:49.609",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030851,1751437849619,"fUST",-635.69,0.00018356,2,"2025-07-02T06:30:49.619",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030852,1751437849628,"fUST",-874.91,0.00018356,2,"2025-07-02T06:30:49.628",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030853,1751437849642,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:49.642",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030854,1751437849652,"fUST",-650.89,0.00018356,2,"2025-07-02T06:30:49.652",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030855,1751437849661,"fUST",-564.7,0.00018356,2,"2025-07-02T06:30:49.661",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030856,1751437849670,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:49.670",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030857,1751437849681,"fUST",-874.59,0.00018356,2,"2025-07-02T06:30:49.681",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030858,1751437849690,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:49.690",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030859,1751437849699,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:49.699",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030860,1751437849708,"fUST",-576.0,0.00018356,2,"2025-07-02T06:30:49.708",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030861,1751437849718,"fUST",-553.2,0.00018356,2,"2025-07-02T06:30:49.718",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030862,1751437849728,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:49.728",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030863,1751437849736,"fUST",-2579.28,0.00018356,2,"2025-07-02T06:30:49.736",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030864,1751437849745,"fUST",-571.06,0.00018356,2,"2025-07-02T06:30:49.745",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030866,1751437849755,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:49.755",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030868,1751437849764,"fUST",-2513.06,0.00018356,2,"2025-07-02T06:30:49.764",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030870,1751437849774,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:49.774",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030872,1751437849783,"fUST",-585.35,0.00018356,2,"2025-07-02T06:30:49.783",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030874,1751437849792,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:49.792",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030876,1751437849802,"fUST",-600.2,0.00018356,2,"2025-07-02T06:30:49.802",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030878,1751437849811,"fUST",-498.4,0.00018356,2,"2025-07-02T06:30:49.811",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030880,1751437849821,"fUST",-535.65,0.00018356,2,"2025-07-02T06:30:49.821",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030882,1751437849830,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:49.830",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030884,1751437849839,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:49.839",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030886,1751437849848,"fUST",-1319.97,0.00018356,2,"2025-07-02T06:30:49.848",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030888,1751437849857,"fUST",-1434.92,0.00018356,2,"2025-07-02T06:30:49.857",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030889,1751437849866,"fUST",-343.96754526,0.00018356,2,"2025-07-02T06:30:49.866",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030890,1751437849878,"fUST",-116.03245474,0.00018356,2,"2025-07-02T06:30:49.878",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030891,1751437849888,"fUST",-601.84,0.00018356,2,"2025-07-02T06:30:49.888",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030892,1751437849897,"fUST",-538.88,0.00018356,2,"2025-07-02T06:30:49.897",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030893,1751437849906,"fUST",-70.40617899,0.00018356,2,"2025-07-02T06:30:49.906",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030894,1751437850275,"fUST",460.0,0.00016438,2,"2025-07-02T06:30:50.275",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030895,1751437850454,"fUST",460.0,0.00016438,2,"2025-07-02T06:30:50.454",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030896,1751437850557,"fUST",-480.60982262,0.0001671,2,"2025-07-02T06:30:50.557",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030897,1751437850567,"fUST",-500.0,0.0001671,2,"2025-07-02T06:30:50.567",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030898,1751437850576,"fUST",-500.0,0.0001671,2,"2025-07-02T06:30:50.576",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030899,1751437850586,"fUST",-414.60770343,0.0001671,2,"2025-07-02T06:30:50.586",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030900,1751437850595,"fUST",-172.57588635,0.0001671,2,"2025-07-02T06:30:50.595",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030901,1751437850605,"fUST",-500.0,0.0001671,2,"2025-07-02T06:30:50.605",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030902,1751437850614,"fUST",-203.46101122,0.0001671,2,"2025-07-02T06:30:50.614",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030903,1751437850623,"fUST",-286.9371906,0.0001671,2,"2025-07-02T06:30:50.623",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030904,1751437850633,"fUST",-460.0,0.00016712,2,"2025-07-02T06:30:50.633",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030905,1751437850645,"fUST",-151.0,0.00016986,2,"2025-07-02T06:30:50.645",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030906,1751437850654,"fUST",-157.02,0.00016986,2,"2025-07-02T06:30:50.654",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030907,1751437850663,"fUST",-642.26,0.00018082,2,"2025-07-02T06:30:50.663",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030908,1751437850672,"fUST",-856.61451024,0.00018356,2,"2025-07-02T06:30:50.672",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030909,1751437850685,"fUST",-358.65931077,0.00018356,2,"2025-07-02T06:30:50.685",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030910,1751437850695,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:50.695",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030911,1751437850704,"fUST",-517.15,0.00018356,2,"2025-07-02T06:30:50.704",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030912,1751437850713,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:50.713",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030913,1751437850723,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:50.723",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030914,1751437850732,"fUST",-528.76,0.00018356,2,"2025-07-02T06:30:50.732",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030915,1751437850742,"fUST",-206.98068923,0.00018356,2,"2025-07-02T06:30:50.742",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030916,1751437850976,"fUST",460.0,0.00016438,2,"2025-07-02T06:30:50.976",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030917,1751437851018,"fUST",-371.2,0.00016712,2,"2025-07-02T06:30:51.018",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030918,1751437851027,"fUST",-3594.33931077,0.00018356,2,"2025-07-02T06:30:51.027",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030919,1751437851037,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:51.037",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030920,1751437851047,"fUST",-460.0,0.00018356,2,"2025-07-02T06:30:51.047",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030921,1751437851057,"fUST",-642.26,0.00018356,2,"2025-07-02T06:30:51.057",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030922,1751437851066,"fUST",-1056.10504772,0.00018416,2,"2025-07-02T06:30:51.066",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030923,1751437851075,"fUST",-3041.7314202,0.00018452,2,"2025-07-02T06:30:51.075",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030924,1751437851084,"fUST",-586.72360048,0.00018561,2,"2025-07-02T06:30:51.084",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030925,1751437851095,"fUST",-315.52538856,0.00018561,2,"2025-07-02T06:30:51.095",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030926,1751437851106,"fUST",-501.00421219,0.00018561,2,"2025-07-02T06:30:51.106",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030927,1751437851114,"fUST",-159.51278411,0.00018561,2,"2025-07-02T06:30:51.114",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030928,1751437851124,"fUST",-2000.0,0.00018616,2,"2025-07-02T06:30:51.124",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030929,1751437851133,"fUST",-2090.00519775,0.00018616,2,"2025-07-02T06:30:51.133",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030930,1751437851143,"fUST",-460.0,0.00018629,2,"2025-07-02T06:30:51.143",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030931,1751437851152,"fUST",-1030.54,0.00018629,2,"2025-07-02T06:30:51.152",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030932,1751437851162,"fUST",-1143.07,0.00018629,2,"2025-07-02T06:30:51.162",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030933,1751437851171,"fUST",-546.13,0.00018629,2,"2025-07-02T06:30:51.171",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030934,1751437851181,"fUST",-719.67,0.00018629,2,"2025-07-02T06:30:51.181",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030935,1751437851191,"fUST",-460.0,0.00018629,2,"2025-07-02T06:30:51.191",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030936,1751437851200,"fUST",-1533.94,0.00018629,2,"2025-07-02T06:30:51.200",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030937,1751437851210,"fUST",-787.2,0.00018629,2,"2025-07-02T06:30:51.210",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030938,1751437851219,"fUST",-474.54,0.00018629,2,"2025-07-02T06:30:51.219",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030939,1751437851229,"fUST",-1172.04,0.00018629,2,"2025-07-02T06:30:51.229",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030940,1751437851238,"fUST",-3821.73,0.00018629,2,"2025-07-02T06:30:51.238",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030941,1751437851248,"fUST",-998.76,0.00018629,2,"2025-07-02T06:30:51.248",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030942,1751437851257,"fUST",-590.31,0.0001863,2,"2025-07-02T06:30:51.257",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030943,1751437851266,"fUST",-489.05284703,0.0001863,2,"2025-07-02T06:30:51.266",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030944,1751437851275,"fUST",-460.0,0.0001863,2,"2025-07-02T06:30:51.275",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030945,1751437851284,"fUST",-460.0,0.0001863,2,"2025-07-02T06:30:51.284",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030946,1751437851294,"fUST",-460.0,0.0001863,2,"2025-07-02T06:30:51.294",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030947,1751437851303,"fUST",-460.0,0.0001863,2,"2025-07-02T06:30:51.303",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030948,1751437851312,"fUST",-460.0,0.0001863,2,"2025-07-02T06:30:51.312",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030949,1751437851321,"fUST",-558.35,0.0001863,2,"2025-07-02T06:30:51.321",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030950,1751437851330,"fUST",-551.16,0.0001863,2,"2025-07-02T06:30:51.330",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030951,1751437851339,"fUST",-607.42,0.0001863,2,"2025-07-02T06:30:51.339",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030952,1751437851349,"fUST",-460.0,0.0001863,2,"2025-07-02T06:30:51.349",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030953,1751437851359,"fUST",-460.0,0.0001863,2,"2025-07-02T06:30:51.359",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030954,1751437851369,"fUST",-460.0,0.0001863,2,"2025-07-02T06:30:51.369",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030955,1751437851378,"fUST",-196.84967531,0.0001863,2,"2025-07-02T06:30:51.378",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030956,1751437851394,"fUST",-263.15032469,0.0001863,2,"2025-07-02T06:30:51.394",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030957,1751437851403,"fUST",-525.0,0.0001863,2,"2025-07-02T06:30:51.403",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030958,1751437851413,"fUST",-460.0,0.0001863,2,"2025-07-02T06:30:51.413",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030959,1751437851422,"fUST",-151.84967531,0.0001863,2,"2025-07-02T06:30:51.422",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030960,1751437851663,"fUST",460.0,0.00016438,2,"2025-07-02T06:30:51.663",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030961,1751437851826,"fUST",460.0,0.00016438,2,"2025-07-02T06:30:51.826",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030962,1751437851939,"fUST",460.0,0.00016438,2,"2025-07-02T06:30:51.939",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030963,1751437852321,"fUST",716.94214667,0.000166,2,"2025-07-02T06:30:52.321",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030964,1751437852346,"fUST",4283.05785333,0.000166,2,"2025-07-02T06:30:52.346",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030965,1751437853593,"fUST",460.0,0.00016438,2,"2025-07-02T06:30:53.593",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030966,1751437853827,"fUST",460.0,0.00016438,2,"2025-07-02T06:30:53.827",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030967,1751437854038,"fUST",460.0,0.00016438,2,"2025-07-02T06:30:54.038",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030968,1751437857089,"fUST",706.19,0.00016438,2,"2025-07-02T06:30:57.089",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030969,1751437862087,"fUST",460.0,0.00016438,2,"2025-07-02T06:31:02.087",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030970,1751437862821,"fUST",460.0,0.00016438,2,"2025-07-02T06:31:02.821",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030971,1751437864230,"fUST",460.0,0.00016438,2,"2025-07-02T06:31:04.230",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030972,1751437866458,"fUST",460.0,0.00016438,2,"2025-07-02T06:31:06.458",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030973,1751437867728,"fUST",5000.0,0.000166,2,"2025-07-02T06:31:07.728",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030974,1751437869150,"fUST",156.6373356,6.9e-07,2,"2025-07-02T06:31:09.150",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030975,1751437869251,"fUST",156.6373356,6.9e-07,2,"2025-07-02T06:31:09.251",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030976,1751437869494,"fUST",156.6373356,6.9e-07,2,"2025-07-02T06:31:09.494",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030977,1751437869551,"fUST",156.6373356,6.9e-07,2,"2025-07-02T06:31:09.551",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030978,1751437869665,"fUST",156.6373356,6.9e-07,2,"2025-07-02T06:31:09.665",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030979,1751437869757,"fUST",156.6373356,6.9e-07,2,"2025-07-02T06:31:09.757",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030980,1751437869866,"fUST",156.6373356,6.9e-07,2,"2025-07-02T06:31:09.866",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030981,1751437869996,"fUST",156.6373356,6.9e-07,2,"2025-07-02T06:31:09.996",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030982,1751437870095,"fUST",156.6373356,6.9e-07,2,"2025-07-02T06:31:10.095",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030983,1751437870196,"fUST",156.6373356,6.9e-07,2,"2025-07-02T06:31:10.196",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030984,1751437870541,"fUST",460.0,0.00016438,2,"2025-07-02T06:31:10.541",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030985,1751437872388,"fUST",606.31,0.00016438,2,"2025-07-02T06:31:12.388",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030986,1751437873489,"fUST",460.0,0.00016438,2,"2025-07-02T06:31:13.489",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030987,1751437877627,"fUST",650.53,0.00016438,2,"2025-07-02T06:31:17.627",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030988,1751437883509,"fUST",5000.0,0.000166,2,"2025-07-02T06:31:23.509",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030989,1751437883942,"fUST",377.97595594,0.00016198,2,"2025-07-02T06:31:23.942",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030990,1751437887451,"fUST",460.0,0.00016438,2,"2025-07-02T06:31:27.451",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030991,1751437890547,"fUST",460.0,0.00016438,2,"2025-07-02T06:31:30.547",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030992,1751437891208,"fUST",461.85412519,0.00016438,2,"2025-07-02T06:31:31.208",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030993,1751437894298,"fUST",460.0,0.00016438,2,"2025-07-02T06:31:34.298",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030994,1751437894867,"fUST",827.70870954,0.00016438,2,"2025-07-02T06:31:34.867",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030995,1751438016323,"fUST",164.41442865,0.00016061,2,"2025-07-02T06:33:36.323",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030996,1751438030116,"fUST",10000.0,0.0001538,2,"2025-07-02T06:33:50.116",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030997,1751438055043,"fUST",1157.92334139,0.00015786,2,"2025-07-02T06:34:15.043",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030998,1751438090797,"fUST",5000.0,0.000161,2,"2025-07-02T06:34:50.797",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369030999,1751438106545,"fUST",5000.0,0.000161,2,"2025-07-02T06:35:06.545",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031000,1751438111828,"fUST",1811.856663,0.0001535,2,"2025-07-02T06:35:11.828",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031001,1751438116991,"fUST",203.2342797,0.00015412,2,"2025-07-02T06:35:16.991",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031002,1751438121819,"fUST",5000.0,0.000161,2,"2025-07-02T06:35:21.819",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031004,1751438137931,"fUST",5000.0,0.000161,2,"2025-07-02T06:35:37.931",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031005,1751438154346,"fUST",5000.0,0.000161,2,"2025-07-02T06:35:54.346",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031006,1751438155165,"fUST",169.3099609,0.00015412,2,"2025-07-02T06:35:55.165",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031007,1751438157289,"fUST",450.0,0.00025143,60,"2025-07-02T06:35:57.289",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031008,1751438169578,"fUST",5000.0,0.000161,2,"2025-07-02T06:36:09.578",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031009,1751438184823,"fUST",5000.0,0.000161,2,"2025-07-02T06:36:24.823",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031010,1751438200377,"fUST",5000.0,0.000161,2,"2025-07-02T06:36:40.377",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031011,1751438206376,"fUST",2024.1425305,0.00015394,2,"2025-07-02T06:36:46.376",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031012,1751438216071,"fUST",5000.0,0.000161,2,"2025-07-02T06:36:56.071",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031013,1751438231951,"fUST",5000.0,0.000161,2,"2025-07-02T06:37:11.951",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031015,1751438247984,"fUST",5000.0,0.000161,2,"2025-07-02T06:37:27.984",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031016,1751438253172,"fUST",1464.8773006,0.00015387,2,"2025-07-02T06:37:33.172",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031017,1751438263309,"fUST",5000.0,0.000161,2,"2025-07-02T06:37:43.309",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031018,1751438272508,"fUST",540.9027562,0.00015384,2,"2025-07-02T06:37:52.508",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031019,1751438272953,"fUST",-157.52242578,0.00016198,2,"2025-07-02T06:37:52.953",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031020,1751438277272,"fUST",-44.29866351,0.00016198,2,"2025-07-02T06:37:57.272",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031021,1751438277294,"fUST",-135.64849511,0.0001621,2,"2025-07-02T06:37:57.294",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031022,1751438279934,"fUST",5000.0,0.000161,2,"2025-07-02T06:37:59.934",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031023,1751438295777,"fUST",5000.0,0.000161,2,"2025-07-02T06:38:15.777",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031024,1751438313098,"fUST",5000.0,0.000161,2,"2025-07-02T06:38:33.098",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031025,1751438329099,"fUST",5000.0,0.000161,2,"2025-07-02T06:38:49.099",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031026,1751438340296,"fUST",24900.0,0.00015505,2,"2025-07-02T06:39:00.296",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031027,1751438346868,"fUST",5000.0,0.000161,2,"2025-07-02T06:39:06.868",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031028,1751438356302,"fUST",439.247304,0.00015821,2,"2025-07-02T06:39:16.302",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031029,1751438356631,"fUST",193.671604,0.00015845,2,"2025-07-02T06:39:16.631",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031030,1751438356935,"fUST",193.671604,0.00015846,2,"2025-07-02T06:39:16.935",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031031,1751438357266,"fUST",193.671604,0.00015847,2,"2025-07-02T06:39:17.266",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031032,1751438357631,"fUST",184.62294683,0.00015848,2,"2025-07-02T06:39:17.631",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031033,1751438362146,"fUST",5000.0,0.000161,2,"2025-07-02T06:39:22.146",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031034,1751438377955,"fUST",5000.0,0.000161,2,"2025-07-02T06:39:37.955",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031035,1751438393319,"fUST",5000.0,0.000161,2,"2025-07-02T06:39:53.319",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031115,1751438409574,"fUST",5000.0,0.000161,2,"2025-07-02T06:40:09.574",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031116,1751438424764,"fUST",5000.0,0.000161,2,"2025-07-02T06:40:24.764",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031117,1751438438551,"fUST",-2000.0,0.00025,120,"2025-07-02T06:40:38.551",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031118,1751438438611,"fUST",-171.96545437,0.00025,120,"2025-07-02T06:40:38.611",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031119,1751438438726,"fUST",-1680.782802,0.00027397,120,"2025-07-02T06:40:38.726",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031120,1751438441983,"fUST",14212.66051752,0.000161,2,"2025-07-02T06:40:41.983",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031121,1751438443220,"fUST",5000.0,0.000161,2,"2025-07-02T06:40:43.220",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031124,1751438458440,"fUST",-196.90230409,0.000222,69,"2025-07-02T06:40:58.440",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031125,1751438460758,"fUST",5000.0,0.000161,2,"2025-07-02T06:41:00.758",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031126,1751438478874,"fUST",5000.0,0.000161,2,"2025-07-02T06:41:18.874",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031128,1751438495399,"fUST",5000.0,0.000161,2,"2025-07-02T06:41:35.399",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031129,1751438511327,"fUST",5000.0,0.000161,2,"2025-07-02T06:41:51.327",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031130,1751438528097,"fUST",5000.0,0.000161,2,"2025-07-02T06:42:08.097",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031131,1751438543392,"fUST",5000.0,0.000161,2,"2025-07-02T06:42:23.392",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031132,1751438560968,"fUST",5000.0,0.000161,2,"2025-07-02T06:42:40.968",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031133,1751438576516,"fUST",5000.0,0.000161,2,"2025-07-02T06:42:56.516",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031134,1751438592430,"fUST",5000.0,0.000161,2,"2025-07-02T06:43:12.430",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031135,1751438608862,"fUST",5000.0,0.000161,2,"2025-07-02T06:43:28.862",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031136,1751438625312,"fUST",5000.0,0.000161,2,"2025-07-02T06:43:45.312",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031137,1751438643102,"fUST",5000.0,0.000161,2,"2025-07-02T06:44:03.102",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031138,1751438661137,"fUST",5000.0,0.000161,2,"2025-07-02T06:44:21.137",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031139,1751438676482,"fUST",5000.0,0.000161,2,"2025-07-02T06:44:36.482",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031140,1751438692892,"fUST",5000.0,0.000161,2,"2025-07-02T06:44:52.892",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031141,1751438708704,"fUST",5000.0,0.000161,2,"2025-07-02T06:45:08.704",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031142,1751438724822,"fUST",5000.0,0.000161,2,"2025-07-02T06:45:24.822",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031151,1751438734418,"fUST",1088.7972704,0.00015385,2,"2025-07-02T06:45:34.418",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031152,1751438744473,"fUST",5000.0,0.000161,2,"2025-07-02T06:45:44.473",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031153,1751438760185,"fUST",5000.0,0.000161,2,"2025-07-02T06:46:00.185",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031154,1751438775590,"fUST",5000.0,0.000161,2,"2025-07-02T06:46:15.590",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031155,1751438791337,"fUST",5000.0,0.000161,2,"2025-07-02T06:46:31.337",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031156,1751438799099,"fUST",10143.3012536,0.00015517,2,"2025-07-02T06:46:39.099",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031157,1751438802196,"fUST",-169.1506061,0.00016234,2,"2025-07-02T06:46:42.196",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031158,1751438802217,"fUST",-18.2952217,0.00016234,2,"2025-07-02T06:46:42.217",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031159,1751438807138,"fUST",5000.0,0.000161,2,"2025-07-02T06:46:47.138",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031160,1751438823304,"fUST",5000.0,0.000161,2,"2025-07-02T06:47:03.304",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031161,1751438839147,"fUST",-181.26830117,0.0001621,2,"2025-07-02T06:47:19.147",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031162,1751438839169,"fUST",-181.26830114,0.00016253,2,"2025-07-02T06:47:19.169",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031163,1751438839191,"fUST",-181.26830114,0.00016295,2,"2025-07-02T06:47:19.191",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031164,1751438839212,"fUST",-383.63366685,0.0001631,2,"2025-07-02T06:47:19.212",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031165,1751438839232,"fUST",-153.34461254,0.00016338,2,"2025-07-02T06:47:19.232",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031166,1751438839253,"fUST",-83.71679532,0.00016338,2,"2025-07-02T06:47:19.253",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031167,1751438840047,"fUST",5000.0,0.000161,2,"2025-07-02T06:47:20.047",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031168,1751438842919,"fUST",56696.4050897,0.00015447,2,"2025-07-02T06:47:22.919",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031169,1751438845278,"fUST",822.7390664,0.00015447,2,"2025-07-02T06:47:25.278",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031173,1751438855321,"fUST",2860.50348479,0.000161,2,"2025-07-02T06:47:35.321",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031175,1751438891701,"fUST",535.541312,0.00013699,2,"2025-07-02T06:48:11.701",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031176,1751438932217,"fUST",200.0,0.0002739,120,"2025-07-02T06:48:52.217",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031177,1751438962004,"fUST",200.0,0.0002739,120,"2025-07-02T06:49:22.004",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031188,1751439007976,"fUST",8631.6802888,0.00015437,2,"2025-07-02T06:50:07.976",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031189,1751439029755,"fUST",501.0,0.00027397,120,"2025-07-02T06:50:29.755",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031201,1751439031932,"fUST",-97.55150582,0.00016338,2,"2025-07-02T06:50:31.932",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031203,1751439031942,"fUST",-1442.18598551,0.00016338,2,"2025-07-02T06:50:31.942",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031206,1751439031951,"fUST",-1200.0,0.00016434,2,"2025-07-02T06:50:31.951",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031208,1751439031961,"fUST",-1200.0,0.00016435,2,"2025-07-02T06:50:31.961",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031211,1751439031970,"fUST",-300.0,0.00016435,2,"2025-07-02T06:50:31.970",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031213,1751439031979,"fUST",-300.0,0.00016435,2,"2025-07-02T06:50:31.979",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031214,1751439031989,"fUST",-270.06250866,0.00016435,2,"2025-07-02T06:50:31.989",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031217,1751439032000,"fUST",-29.93749134,0.00016435,2,"2025-07-02T06:50:32.000",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031219,1751439032009,"fUST",-300.0,0.00016435,2,"2025-07-02T06:50:32.009",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031221,1751439032019,"fUST",-937.99016328,0.00016437,2,"2025-07-02T06:50:32.019",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031223,1751439032030,"fUST",-500.0,0.00016437,2,"2025-07-02T06:50:32.030",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031225,1751439032039,"fUST",-500.0,0.00016437,2,"2025-07-02T06:50:32.039",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031227,1751439032048,"fUST",-500.0,0.00016437,2,"2025-07-02T06:50:32.048",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031229,1751439032059,"fUST",-500.0,0.00016437,2,"2025-07-02T06:50:32.059",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031231,1751439032069,"fUST",-500.0,0.00016437,2,"2025-07-02T06:50:32.069",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031233,1751439032079,"fUST",-500.0,0.00016437,2,"2025-07-02T06:50:32.079",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031235,1751439032089,"fUST",-500.0,0.00016437,2,"2025-07-02T06:50:32.089",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031237,1751439032099,"fUST",-500.0,0.00016437,2,"2025-07-02T06:50:32.099",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031239,1751439032108,"fUST",-500.0,0.00016437,2,"2025-07-02T06:50:32.108",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031241,1751439032122,"fUST",-500.0,0.00016437,2,"2025-07-02T06:50:32.122",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031243,1751439032131,"fUST",-500.0,0.00016437,2,"2025-07-02T06:50:32.131",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031245,1751439032140,"fUST",-165.24970409,0.00016437,2,"2025-07-02T06:50:32.140",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031247,1751439032149,"fUST",-158.46810837,0.00016437,2,"2025-07-02T06:50:32.149",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031249,1751439032160,"fUST",-444.25031917,0.00016438,2,"2025-07-02T06:50:32.160",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031251,1751439032170,"fUST",-462.7981668,0.00016438,2,"2025-07-02T06:50:32.170",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031253,1751439032179,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.179",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031255,1751439032190,"fUST",-244.29459454,0.00016438,2,"2025-07-02T06:50:32.190",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031257,1751439032200,"fUST",-214.23202028,0.00016438,2,"2025-07-02T06:50:32.200",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031259,1751439032209,"fUST",-336.34685223,0.00016438,2,"2025-07-02T06:50:32.209",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031262,1751439032223,"fUST",-587.58719918,0.00016438,2,"2025-07-02T06:50:32.223",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031264,1751439032233,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.233",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031266,1751439032242,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.242",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031268,1751439032252,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.252",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031270,1751439032261,"fUST",-496.13952696,0.00016438,2,"2025-07-02T06:50:32.261",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031272,1751439032271,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.271",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031274,1751439032280,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.280",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031276,1751439032290,"fUST",-448.62552631,0.00016438,2,"2025-07-02T06:50:32.290",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031279,1751439032307,"fUST",-11.37447369,0.00016438,2,"2025-07-02T06:50:32.307",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031281,1751439032316,"fUST",-361.34733992,0.00016438,2,"2025-07-02T06:50:32.316",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031283,1751439032325,"fUST",-463.30438671,0.00016438,2,"2025-07-02T06:50:32.325",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031285,1751439032334,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.334",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031287,1751439032344,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.344",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031289,1751439032354,"fUST",-349.75324321,0.00016438,2,"2025-07-02T06:50:32.354",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031291,1751439032363,"fUST",-444.05707808,0.00016438,2,"2025-07-02T06:50:32.363",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031293,1751439032372,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.372",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031295,1751439032382,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.382",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031297,1751439032392,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.392",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031299,1751439032402,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.402",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031301,1751439032412,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.412",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031303,1751439032421,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.421",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031305,1751439032431,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.431",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031307,1751439032441,"fUST",-464.4007227,0.00016438,2,"2025-07-02T06:50:32.441",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031309,1751439032451,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.451",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031311,1751439032460,"fUST",-500.0,0.00016438,2,"2025-07-02T06:50:32.460",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031314,1751439032470,"fUST",-329.94901227,0.00016438,2,"2025-07-02T06:50:32.470",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031316,1751439032479,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.479",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031318,1751439032489,"fUST",-455.94,0.00016438,2,"2025-07-02T06:50:32.489",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031320,1751439032498,"fUST",-460.09748724,0.00016438,2,"2025-07-02T06:50:32.498",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031322,1751439032508,"fUST",-199.23181899,0.00016438,2,"2025-07-02T06:50:32.508",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031324,1751439032517,"fUST",-467.60270902,0.00016438,2,"2025-07-02T06:50:32.517",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031326,1751439032527,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.527",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031328,1751439032537,"fUST",-256.11441446,0.00016438,2,"2025-07-02T06:50:32.537",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031330,1751439032550,"fUST",-203.88558554,0.00016438,2,"2025-07-02T06:50:32.550",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031332,1751439032559,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.559",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031334,1751439032569,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.569",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031336,1751439032579,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.579",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031338,1751439032589,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.589",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031340,1751439032599,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.599",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031342,1751439032609,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.609",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031344,1751439032619,"fUST",-464.44589036,0.00016438,2,"2025-07-02T06:50:32.619",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031346,1751439032628,"fUST",-461.878899,0.00016438,2,"2025-07-02T06:50:32.628",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031348,1751439032638,"fUST",-349.40397743,0.00016438,2,"2025-07-02T06:50:32.638",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031350,1751439032647,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.647",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031352,1751439032658,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.658",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031355,1751439032667,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.667",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031357,1751439032677,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.677",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031359,1751439032686,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.686",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031361,1751439032695,"fUST",-468.21890409,0.00016438,2,"2025-07-02T06:50:32.695",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031363,1751439032707,"fUST",-156.68801382,0.00016438,2,"2025-07-02T06:50:32.707",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031365,1751439032717,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.717",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031367,1751439032726,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.726",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031369,1751439032736,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.736",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031371,1751439032745,"fUST",-175.57989928,0.00016438,2,"2025-07-02T06:50:32.745",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031373,1751439032755,"fUST",-441.24320566,0.00016438,2,"2025-07-02T06:50:32.755",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031375,1751439032764,"fUST",-513.61348178,0.00016438,2,"2025-07-02T06:50:32.764",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031377,1751439032775,"fUST",-461.86744919,0.00016438,2,"2025-07-02T06:50:32.775",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031379,1751439032784,"fUST",-462.81214464,0.00016438,2,"2025-07-02T06:50:32.784",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031381,1751439032794,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.794",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031383,1751439032803,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.803",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031385,1751439032812,"fUST",-546.08,0.00016438,2,"2025-07-02T06:50:32.812",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031388,1751439032822,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.822",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031389,1751439032831,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.831",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031392,1751439032844,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.844",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031394,1751439032853,"fUST",-501.91,0.00016438,2,"2025-07-02T06:50:32.853",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031396,1751439032863,"fUST",-448.00123108,0.00016438,2,"2025-07-02T06:50:32.863",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031398,1751439032872,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.872",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031400,1751439032881,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.881",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031402,1751439032892,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.892",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031403,1751439032903,"fUST",-477.05467154,0.00016438,2,"2025-07-02T06:50:32.903",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031404,1751439032915,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.915",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031405,1751439032926,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.926",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031406,1751439032936,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.936",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031407,1751439032946,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.946",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031408,1751439032964,"fUST",-500.0,0.00016438,2,"2025-07-02T06:50:32.964",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031409,1751439032988,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:32.988",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031410,1751439032998,"fUST",-360.0,0.00016438,2,"2025-07-02T06:50:32.998",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031411,1751439033007,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.007",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031412,1751439033017,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.017",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031413,1751439033028,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.028",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031414,1751439033037,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.037",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031416,1751439033047,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.047",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031417,1751439033057,"fUST",-475.16601052,0.00016438,2,"2025-07-02T06:50:33.057",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031418,1751439033067,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.067",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031419,1751439033082,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.082",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031420,1751439033092,"fUST",-500.0,0.00016438,2,"2025-07-02T06:50:33.092",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031421,1751439033103,"fUST",-500.0,0.00016438,2,"2025-07-02T06:50:33.103",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031422,1751439033117,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.117",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031423,1751439033127,"fUST",-500.0,0.00016438,2,"2025-07-02T06:50:33.127",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031424,1751439033138,"fUST",-500.0,0.00016438,2,"2025-07-02T06:50:33.138",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031425,1751439033148,"fUST",-529.57,0.00016438,2,"2025-07-02T06:50:33.148",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031426,1751439033159,"fUST",-465.2776892,0.00016438,2,"2025-07-02T06:50:33.159",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031427,1751439033169,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.169",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031428,1751439033180,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.180",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031429,1751439033199,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.199",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031430,1751439033210,"fUST",-500.0,0.00016438,2,"2025-07-02T06:50:33.210",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031431,1751439033220,"fUST",-500.0,0.00016438,2,"2025-07-02T06:50:33.220",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031432,1751439033230,"fUST",-287.58586775,0.00016438,2,"2025-07-02T06:50:33.230",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031433,1751439033242,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.242",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031434,1751439033260,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.260",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031435,1751439033270,"fUST",-472.62057747,0.00016438,2,"2025-07-02T06:50:33.270",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031436,1751439033281,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.281",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031437,1751439033292,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.292",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031438,1751439033302,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.302",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031439,1751439033312,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.312",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031440,1751439033321,"fUST",-450.17483727,0.00016438,2,"2025-07-02T06:50:33.321",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031441,1751439033331,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.331",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031442,1751439033340,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.340",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031443,1751439033350,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.350",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031444,1751439033360,"fUST",-463.06494032,0.00016438,2,"2025-07-02T06:50:33.360",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031445,1751439033370,"fUST",-177.4536902,0.00016438,2,"2025-07-02T06:50:33.370",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031446,1751439033380,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.380",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031447,1751439033389,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.389",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031448,1751439033400,"fUST",-829.92,0.00016438,2,"2025-07-02T06:50:33.400",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031449,1751439033409,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.409",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031450,1751439033419,"fUST",-3443.4,0.00016438,2,"2025-07-02T06:50:33.419",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031451,1751439033428,"fUST",-464.73219916,0.00016438,2,"2025-07-02T06:50:33.428",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031452,1751439033438,"fUST",-1153.26,0.00016438,2,"2025-07-02T06:50:33.438",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031453,1751439033448,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.448",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031454,1751439033458,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.458",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031455,1751439033468,"fUST",-2466.55,0.00016438,2,"2025-07-02T06:50:33.468",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031456,1751439033477,"fUST",-510.9274481,0.00016438,2,"2025-07-02T06:50:33.477",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031457,1751439033487,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.487",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031458,1751439033496,"fUST",-185.44766805,0.00016438,2,"2025-07-02T06:50:33.496",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031459,1751439033506,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.506",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031460,1751439033516,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.516",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031461,1751439033526,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.526",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031462,1751439033535,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.535",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031463,1751439033545,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.545",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031464,1751439033555,"fUST",-448.0,0.00016438,2,"2025-07-02T06:50:33.555",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031465,1751439033564,"fUST",-953.33,0.00016438,2,"2025-07-02T06:50:33.564",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031466,1751439033574,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.574",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031467,1751439033584,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.584",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031468,1751439033594,"fUST",-464.17264325,0.00016438,2,"2025-07-02T06:50:33.594",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031469,1751439033604,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.604",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031470,1751439033614,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.614",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031471,1751439033624,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.624",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031472,1751439033633,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.633",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031473,1751439033888,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.888",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031474,1751439033899,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.899",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031475,1751439033910,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.910",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031476,1751439033920,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.920",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031477,1751439033930,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.930",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031478,1751439033941,"fUST",-755.62,0.00016438,2,"2025-07-02T06:50:33.941",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031479,1751439033950,"fUST",-1411.31,0.00016438,2,"2025-07-02T06:50:33.950",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031480,1751439033960,"fUST",-2440.16,0.00016438,2,"2025-07-02T06:50:33.960",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031481,1751439033970,"fUST",-234.55,0.00016438,2,"2025-07-02T06:50:33.970",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031482,1751439033980,"fUST",-496.88,0.00016438,2,"2025-07-02T06:50:33.980",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031483,1751439033990,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:33.990",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031484,1751439034000,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:34.000",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031485,1751439034010,"fUST",-252.07802953,0.00016438,2,"2025-07-02T06:50:34.010",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031486,1751439034019,"fUST",-648.56,0.00016438,2,"2025-07-02T06:50:34.019",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031487,1751439034033,"fUST",-274.41643513,0.00016438,2,"2025-07-02T06:50:34.033",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031488,1751439034048,"fUST",-485.7,0.00016438,2,"2025-07-02T06:50:34.048",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031489,1751439034059,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:34.059",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031490,1751439034070,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:34.070",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031491,1751439034080,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:34.080",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031492,1751439034089,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:34.089",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031493,1751439034100,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:34.100",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031494,1751439034109,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:34.109",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031495,1751439034121,"fUST",-1844.43,0.00016438,2,"2025-07-02T06:50:34.121",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031496,1751439034131,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:34.131",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031497,1751439034140,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:34.140",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031498,1751439034150,"fUST",-582.39,0.00016438,2,"2025-07-02T06:50:34.150",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031499,1751439034161,"fUST",-470.29231926,0.00016438,2,"2025-07-02T06:50:34.161",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031500,1751439034170,"fUST",-461.03516016,0.00016438,2,"2025-07-02T06:50:34.170",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031501,1751439034179,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:34.179",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031502,1751439034190,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:34.190",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031503,1751439034199,"fUST",-404.11422006,0.00016438,2,"2025-07-02T06:50:34.199",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031504,1751439034208,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:34.208",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031505,1751439034218,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:34.218",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031506,1751439034227,"fUST",-2175.98,0.00016438,2,"2025-07-02T06:50:34.227",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031507,1751439034237,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:34.237",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031508,1751439034247,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:34.247",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031509,1751439034256,"fUST",-533.85,0.00016438,2,"2025-07-02T06:50:34.256",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031510,1751439034265,"fUST",-329.13846385,0.00016438,2,"2025-07-02T06:50:34.265",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031511,1751439034275,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:34.275",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031512,1751439034285,"fUST",-808.21,0.00016438,2,"2025-07-02T06:50:34.285",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031513,1751439034294,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:34.294",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031514,1751439034303,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:34.303",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031515,1751439034313,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:34.313",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031516,1751439034322,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:34.322",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031517,1751439034331,"fUST",-3340.84,0.00016438,2,"2025-07-02T06:50:34.331",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031518,1751439034341,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:34.341",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031519,1751439034351,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:34.351",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031520,1751439034361,"fUST",-488.06,0.00016438,2,"2025-07-02T06:50:34.361",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031521,1751439034371,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:34.371",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031522,1751439034380,"fUST",-405.5364169,0.00016438,2,"2025-07-02T06:50:34.380",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031523,1751439034389,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:34.389",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031524,1751439034399,"fUST",-231.5392778,0.00016438,2,"2025-07-02T06:50:34.399",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031525,1751439034414,"fUST",-309.7307222,0.00016438,2,"2025-07-02T06:50:34.414",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031526,1751439034423,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:34.423",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031527,1751439034432,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:34.432",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031528,1751439034441,"fUST",-663.34625558,0.00016438,2,"2025-07-02T06:50:34.441",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031547,1751439038476,"fUST",-832.24294486,0.00016438,2,"2025-07-02T06:50:38.476",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031548,1751439038761,"fUST",-3353.80079956,0.00016438,2,"2025-07-02T06:50:38.761",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031549,1751439038771,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:38.771",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031550,1751439038781,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:38.781",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031551,1751439038790,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:38.790",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031552,1751439038800,"fUST",-486.07,0.00016438,2,"2025-07-02T06:50:38.800",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031553,1751439038809,"fUST",-2010.42920047,0.00016438,2,"2025-07-02T06:50:38.809",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031554,1751439038820,"fUST",-1390.31079953,0.00016438,2,"2025-07-02T06:50:38.820",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031555,1751439038832,"fUST",-583.41095637,0.00016438,2,"2025-07-02T06:50:38.832",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031556,1751439038842,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:38.842",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031557,1751439038851,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:38.851",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031558,1751439038860,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:38.860",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031559,1751439038869,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:38.869",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031560,1751439038881,"fUST",-145.85860366,0.00016438,2,"2025-07-02T06:50:38.881",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031561,1751439038892,"fUST",-724.75138901,0.00016438,2,"2025-07-02T06:50:38.892",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031563,1751439038903,"fUST",-297.57000733,0.00016438,2,"2025-07-02T06:50:38.903",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031564,1751439038913,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:38.913",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031565,1751439038923,"fUST",-529.94,0.00016438,2,"2025-07-02T06:50:38.923",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031566,1751439038932,"fUST",-464.57,0.00016438,2,"2025-07-02T06:50:38.932",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031567,1751439038941,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:38.941",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031568,1751439038950,"fUST",-245.10983262,0.00016438,2,"2025-07-02T06:50:38.950",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031569,1751439038959,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:38.959",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031570,1751439038968,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:38.968",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031571,1751439038978,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:38.978",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031572,1751439038987,"fUST",-268.86,0.00016438,2,"2025-07-02T06:50:38.987",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031573,1751439038996,"fUST",-916.16,0.00016438,2,"2025-07-02T06:50:38.996",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031574,1751439039005,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:39.005",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031575,1751439039015,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:39.015",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031576,1751439039024,"fUST",-1674.93,0.00016438,2,"2025-07-02T06:50:39.024",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031577,1751439039035,"fUST",-600.99,0.00016438,2,"2025-07-02T06:50:39.035",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031578,1751439039045,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:39.045",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031579,1751439039054,"fUST",-515.60976116,0.00016438,2,"2025-07-02T06:50:39.054",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031580,1751439039063,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:39.063",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031581,1751439039073,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:39.073",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031582,1751439039082,"fUST",-515.17189896,0.00016438,2,"2025-07-02T06:50:39.082",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031583,1751439039092,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:39.092",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031584,1751439039102,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:39.102",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031585,1751439039111,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:39.111",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031586,1751439039123,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:39.123",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031587,1751439039133,"fUST",-161.94574817,0.00016438,2,"2025-07-02T06:50:39.133",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031588,1751439039142,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:39.142",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031589,1751439039152,"fUST",-523.33,0.00016438,2,"2025-07-02T06:50:39.152",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031590,1751439039162,"fUST",-166.0,0.00016438,2,"2025-07-02T06:50:39.162",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031591,1751439039172,"fUST",-17225.12927896,0.00016673,2,"2025-07-02T06:50:39.172",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031592,1751439039181,"fUST",-244.38,0.000167,3,"2025-07-02T06:50:39.181",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031593,1751439039192,"fUST",-733.16,0.000167,3,"2025-07-02T06:50:39.192",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031594,1751439039201,"fUST",-460.0,0.00016709,2,"2025-07-02T06:50:39.201",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031595,1751439039210,"fUST",-460.0,0.00016709,2,"2025-07-02T06:50:39.210",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031596,1751439039220,"fUST",-460.0,0.00016709,2,"2025-07-02T06:50:39.220",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031597,1751439039230,"fUST",-429.34754869,0.00016709,2,"2025-07-02T06:50:39.230",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031598,1751439039239,"fUST",-154.65323437,0.00016709,2,"2025-07-02T06:50:39.239",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031599,1751439039251,"fUST",-305.34676563,0.00016709,2,"2025-07-02T06:50:39.251",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031600,1751439039260,"fUST",-460.0,0.00016709,2,"2025-07-02T06:50:39.260",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031601,1751439039269,"fUST",-243.34539534,0.00016709,2,"2025-07-02T06:50:39.269",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031929,1751439043332,"fUST",-460.0,0.00016438,2,"2025-07-02T06:50:43.332",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031931,1751439043341,"fUST",-833.36460466,0.00016709,2,"2025-07-02T06:50:43.341",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031933,1751439043351,"fUST",-695.26,0.00016709,2,"2025-07-02T06:50:43.351",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031934,1751439043366,"fUST",-460.0,0.00016709,2,"2025-07-02T06:50:43.366",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031936,1751439043376,"fUST",-578.47779644,0.00016709,2,"2025-07-02T06:50:43.376",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031939,1751439043388,"fUST",-102.99220356,0.00016709,2,"2025-07-02T06:50:43.388",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031941,1751439043397,"fUST",-460.0,0.00016709,2,"2025-07-02T06:50:43.397",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031943,1751439043406,"fUST",-1348.14,0.00016709,2,"2025-07-02T06:50:43.406",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031945,1751439043416,"fUST",-460.0,0.00016709,2,"2025-07-02T06:50:43.416",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369031947,1751439043425,"fUST",-768.27779644,0.00016709,2,"2025-07-02T06:50:43.425",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032206,1751439046028,"fUST",-795.34,0.00016438,2,"2025-07-02T06:50:46.028",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032209,1751439046039,"fUST",-124.66,0.00016709,2,"2025-07-02T06:50:46.039",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032211,1751439046051,"fUST",-116.80220356,0.00016709,2,"2025-07-02T06:50:46.051",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032213,1751439046060,"fUST",-1610.11,0.00016709,2,"2025-07-02T06:50:46.060",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032215,1751439046070,"fUST",-460.0,0.00016709,2,"2025-07-02T06:50:46.070",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032217,1751439046079,"fUST",-785.84,0.00016709,2,"2025-07-02T06:50:46.079",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032219,1751439046088,"fUST",-446.07440955,0.0001671,2,"2025-07-02T06:50:46.088",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032221,1751439046098,"fUST",-464.01835825,0.0001671,2,"2025-07-02T06:50:46.098",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032223,1751439046107,"fUST",-341.34768112,0.0001671,2,"2025-07-02T06:50:46.107",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032225,1751439046122,"fUST",-118.65231888,0.0001671,2,"2025-07-02T06:50:46.122",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032227,1751439046132,"fUST",-460.0,0.0001671,2,"2025-07-02T06:50:46.132",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032229,1751439046141,"fUST",-442.57191412,0.0001671,2,"2025-07-02T06:50:46.141",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032231,1751439046150,"fUST",-460.0,0.0001671,2,"2025-07-02T06:50:46.150",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032233,1751439046161,"fUST",-460.0,0.0001671,2,"2025-07-02T06:50:46.161",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032235,1751439046170,"fUST",-412.97054501,0.0001671,2,"2025-07-02T06:50:46.170",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032237,1751439046179,"fUST",-460.0,0.0001671,2,"2025-07-02T06:50:46.179",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032239,1751439046189,"fUST",-463.98769077,0.0001671,2,"2025-07-02T06:50:46.189",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032241,1751439046198,"fUST",-516.88,0.0001671,2,"2025-07-02T06:50:46.198",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032243,1751439046207,"fUST",-460.0,0.0001671,2,"2025-07-02T06:50:46.207",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032245,1751439046216,"fUST",-460.0,0.0001671,2,"2025-07-02T06:50:46.216",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032247,1751439046226,"fUST",-460.0,0.0001671,2,"2025-07-02T06:50:46.226",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032249,1751439046235,"fUST",-460.0,0.0001671,2,"2025-07-02T06:50:46.235",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032251,1751439046244,"fUST",-460.0,0.0001671,2,"2025-07-02T06:50:46.244",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032253,1751439046253,"fUST",-298.99011329,0.0001671,2,"2025-07-02T06:50:46.253",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032255,1751439046262,"fUST",-416.71633068,0.0001671,2,"2025-07-02T06:50:46.262",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032257,1751439046271,"fUST",-460.0,0.0001671,2,"2025-07-02T06:50:46.271",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032259,1751439046281,"fUST",-460.0,0.0001671,2,"2025-07-02T06:50:46.281",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032261,1751439046290,"fUST",-460.0,0.0001671,2,"2025-07-02T06:50:46.290",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032262,1751439046298,"fUST",-460.0,0.0001671,2,"2025-07-02T06:50:46.298",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032264,1751439046308,"fUST",-460.0,0.0001671,2,"2025-07-02T06:50:46.308",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032266,1751439046318,"fUST",-460.0,0.0001671,2,"2025-07-02T06:50:46.318",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032269,1751439046327,"fUST",-460.0,0.0001671,2,"2025-07-02T06:50:46.327",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032271,1751439046336,"fUST",-460.0,0.0001671,2,"2025-07-02T06:50:46.336",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032272,1751439046346,"fUST",-500.0,0.0001671,2,"2025-07-02T06:50:46.346",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032275,1751439046355,"fUST",-460.0,0.0001671,2,"2025-07-02T06:50:46.355",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032276,1751439046365,"fUST",-629.79222965,0.00016711,2,"2025-07-02T06:50:46.365",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032279,1751439046374,"fUST",-354.61117247,0.00016712,2,"2025-07-02T06:50:46.374",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032281,1751439046384,"fUST",-173.57706665,0.00016712,2,"2025-07-02T06:50:46.384",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032283,1751439046393,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.393",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032285,1751439046403,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.403",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032286,1751439046412,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.412",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032289,1751439046421,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.421",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032291,1751439046431,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.431",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032293,1751439046440,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.440",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032295,1751439046449,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.449",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032297,1751439046459,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.459",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032299,1751439046468,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.468",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032300,1751439046477,"fUST",-501.91,0.00016712,2,"2025-07-02T06:50:46.477",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032302,1751439046486,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.486",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032305,1751439046496,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.496",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032307,1751439046506,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.506",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032309,1751439046515,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.515",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032311,1751439046525,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.525",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032313,1751439046536,"fUST",-463.13689648,0.00016712,2,"2025-07-02T06:50:46.536",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032315,1751439046547,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.547",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032317,1751439046556,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.556",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032319,1751439046566,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.566",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032321,1751439046575,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.575",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032323,1751439046584,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.584",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032325,1751439046593,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.593",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032327,1751439046603,"fUST",-474.74003494,0.00016712,2,"2025-07-02T06:50:46.603",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032329,1751439046612,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.612",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032331,1751439046621,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.621",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032333,1751439046630,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.630",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032335,1751439046640,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.640",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032337,1751439046649,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.649",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032339,1751439046658,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.658",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032341,1751439046667,"fUST",-2466.55,0.00016712,2,"2025-07-02T06:50:46.667",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032343,1751439046676,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.676",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032345,1751439046686,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.686",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032347,1751439046695,"fUST",-953.33,0.00016712,2,"2025-07-02T06:50:46.695",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032349,1751439046707,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.707",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032351,1751439046716,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.716",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032353,1751439046725,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.725",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032355,1751439046734,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.734",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032357,1751439046745,"fUST",-755.62,0.00016712,2,"2025-07-02T06:50:46.745",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032359,1751439046754,"fUST",-1411.31,0.00016712,2,"2025-07-02T06:50:46.754",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032361,1751439046763,"fUST",-2440.16,0.00016712,2,"2025-07-02T06:50:46.763",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032363,1751439046773,"fUST",-496.88,0.00016712,2,"2025-07-02T06:50:46.773",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032365,1751439046782,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.782",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032367,1751439046792,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.792",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032369,1751439046801,"fUST",-648.56,0.00016712,2,"2025-07-02T06:50:46.801",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032371,1751439046811,"fUST",-485.7,0.00016712,2,"2025-07-02T06:50:46.811",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032373,1751439046820,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.820",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032375,1751439046829,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.829",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032377,1751439046839,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.839",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032379,1751439046848,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.848",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032381,1751439046858,"fUST",-1844.43,0.00016712,2,"2025-07-02T06:50:46.858",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032383,1751439046868,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.868",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032385,1751439046877,"fUST",-582.39,0.00016712,2,"2025-07-02T06:50:46.877",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032387,1751439046887,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.887",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032389,1751439046897,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.897",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032391,1751439046906,"fUST",-2175.98,0.00016712,2,"2025-07-02T06:50:46.906",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032393,1751439046916,"fUST",-533.85,0.00016712,2,"2025-07-02T06:50:46.916",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032396,1751439046925,"fUST",-808.21,0.00016712,2,"2025-07-02T06:50:46.925",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032397,1751439046934,"fUST",-3340.84,0.00016712,2,"2025-07-02T06:50:46.934",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032400,1751439046944,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.944",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032402,1751439046953,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.953",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032404,1751439046962,"fUST",-488.06,0.00016712,2,"2025-07-02T06:50:46.962",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032406,1751439046971,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.971",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032408,1751439046980,"fUST",-541.27,0.00016712,2,"2025-07-02T06:50:46.980",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032410,1751439046990,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:46.990",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032412,1751439046999,"fUST",-443.9572966,0.00016712,2,"2025-07-02T06:50:46.999",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032414,1751439047008,"fUST",-4849.39,0.00016712,2,"2025-07-02T06:50:47.008",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032416,1751439047017,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:47.017",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032417,1751439047027,"fUST",-486.07,0.00016712,2,"2025-07-02T06:50:47.027",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032420,1751439047037,"fUST",-3400.74,0.00016712,2,"2025-07-02T06:50:47.037",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032422,1751439047046,"fUST",-375.9188003,0.00016712,2,"2025-07-02T06:50:47.046",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032424,1751439047055,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:47.055",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032425,1751439047064,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:47.064",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032428,1751439047073,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:47.073",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032430,1751439047082,"fUST",-1168.18,0.00016712,2,"2025-07-02T06:50:47.082",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032431,1751439047091,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:47.091",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032434,1751439047101,"fUST",-529.94,0.00016712,2,"2025-07-02T06:50:47.101",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032436,1751439047111,"fUST",-464.57,0.00016712,2,"2025-07-02T06:50:47.111",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032438,1751439047123,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:47.123",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032440,1751439047132,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:47.132",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032442,1751439047141,"fUST",-916.16,0.00016712,2,"2025-07-02T06:50:47.141",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032444,1751439047150,"fUST",-215.41864506,0.00016712,2,"2025-07-02T06:50:47.150",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032446,1751439047160,"fUST",-1674.93,0.00016712,2,"2025-07-02T06:50:47.160",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032448,1751439047170,"fUST",-600.99,0.00016712,2,"2025-07-02T06:50:47.170",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032450,1751439047181,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:47.181",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032452,1751439047192,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:47.192",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032454,1751439047203,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:47.203",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032456,1751439047212,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:47.212",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032458,1751439047222,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:47.222",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032460,1751439047231,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:47.231",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032461,1751439047241,"fUST",-523.33,0.00016712,2,"2025-07-02T06:50:47.241",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032464,1751439047250,"fUST",-460.0,0.00016712,2,"2025-07-02T06:50:47.250",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032465,1751439047259,"fUST",-795.34,0.00016712,2,"2025-07-02T06:50:47.259",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032467,1751439047268,"fUST",-500.0,0.00016773,2,"2025-07-02T06:50:47.268",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032469,1751439047278,"fUST",-502.45500882,0.00016773,2,"2025-07-02T06:50:47.278",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032471,1751439047287,"fUST",-500.0,0.00016773,2,"2025-07-02T06:50:47.287",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032473,1751439047297,"fUST",-500.04943759,0.00016773,2,"2025-07-02T06:50:47.297",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032475,1751439047306,"fUST",-500.0,0.00016773,2,"2025-07-02T06:50:47.306",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032478,1751439047315,"fUST",-500.0,0.00016773,2,"2025-07-02T06:50:47.315",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032479,1751439047325,"fUST",-201.50629347,0.00016773,2,"2025-07-02T06:50:47.325",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032481,1751439047335,"fUST",-500.0,0.00016773,2,"2025-07-02T06:50:47.335",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032483,1751439047345,"fUST",-247.42449142,0.00016773,2,"2025-07-02T06:50:47.345",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032485,1751439047356,"fUST",-500.0,0.00016773,2,"2025-07-02T06:50:47.356",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032487,1751439047366,"fUST",-500.0,0.00016773,2,"2025-07-02T06:50:47.366",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032489,1751439047376,"fUST",-500.0,0.00016773,2,"2025-07-02T06:50:47.376",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032491,1751439047385,"fUST",-500.0,0.00016773,2,"2025-07-02T06:50:47.385",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032494,1751439047395,"fUST",-500.0,0.00016773,2,"2025-07-02T06:50:47.395",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032495,1751439047403,"fUST",-500.0,0.00016773,2,"2025-07-02T06:50:47.403",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032497,1751439047412,"fUST",-500.0,0.00016773,2,"2025-07-02T06:50:47.412",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032499,1751439047421,"fUST",-500.0,0.00016773,2,"2025-07-02T06:50:47.421",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032501,1751439047430,"fUST",-500.0,0.00016773,2,"2025-07-02T06:50:47.430",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032503,1751439047439,"fUST",-1328.35073396,0.00016884,2,"2025-07-02T06:50:47.439",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032505,1751439047448,"fUST",-460.0,0.00016983,2,"2025-07-02T06:50:47.448",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032507,1751439047457,"fUST",-601.23,0.00016983,2,"2025-07-02T06:50:47.457",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032509,1751439047466,"fUST",-460.0,0.00016983,2,"2025-07-02T06:50:47.466",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032511,1751439047476,"fUST",-1076.71,0.00016983,2,"2025-07-02T06:50:47.476",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032524,1751439047703,"fUST",-695.26,0.00016983,2,"2025-07-02T06:50:47.703",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032525,1751439047714,"fUST",-460.0,0.00016983,2,"2025-07-02T06:50:47.714",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032526,1751439047723,"fUST",-681.47,0.00016983,2,"2025-07-02T06:50:47.723",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032527,1751439047734,"fUST",-460.0,0.00016983,2,"2025-07-02T06:50:47.734",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032528,1751439047743,"fUST",-1348.14,0.00016983,2,"2025-07-02T06:50:47.743",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032530,1751439047752,"fUST",-460.0,0.00016983,2,"2025-07-02T06:50:47.752",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032532,1751439047762,"fUST",-1009.74,0.00016983,2,"2025-07-02T06:50:47.762",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032534,1751439047771,"fUST",-1610.11,0.00016983,2,"2025-07-02T06:50:47.771",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032536,1751439047781,"fUST",-785.84,0.00016983,2,"2025-07-02T06:50:47.781",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032538,1751439047790,"fUST",-460.0,0.00016984,2,"2025-07-02T06:50:47.790",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032540,1751439047800,"fUST",-460.0,0.00016984,2,"2025-07-02T06:50:47.800",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032542,1751439047810,"fUST",-460.0,0.00016984,2,"2025-07-02T06:50:47.810",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032544,1751439047819,"fUST",-460.0,0.00016984,2,"2025-07-02T06:50:47.819",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032546,1751439047828,"fUST",-460.0,0.00016984,2,"2025-07-02T06:50:47.828",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032548,1751439047838,"fUST",-516.88,0.00016984,2,"2025-07-02T06:50:47.838",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032550,1751439047847,"fUST",-460.0,0.00016984,2,"2025-07-02T06:50:47.847",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032552,1751439047856,"fUST",-460.0,0.00016984,2,"2025-07-02T06:50:47.856",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032554,1751439047865,"fUST",-460.0,0.00016984,2,"2025-07-02T06:50:47.865",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032556,1751439047875,"fUST",-460.0,0.00016984,2,"2025-07-02T06:50:47.875",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032558,1751439047884,"fUST",-460.0,0.00016984,2,"2025-07-02T06:50:47.884",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032560,1751439047894,"fUST",-460.0,0.00016984,2,"2025-07-02T06:50:47.894",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032562,1751439047903,"fUST",-460.0,0.00016984,2,"2025-07-02T06:50:47.903",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032564,1751439047912,"fUST",-460.0,0.00016984,2,"2025-07-02T06:50:47.912",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032565,1751439047922,"fUST",-460.0,0.00016984,2,"2025-07-02T06:50:47.922",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032567,1751439047931,"fUST",-460.0,0.00016984,2,"2025-07-02T06:50:47.931",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032569,1751439047940,"fUST",-460.0,0.00016984,2,"2025-07-02T06:50:47.940",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032571,1751439047950,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:47.950",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032573,1751439047960,"fUST",-335.29247067,0.00016986,2,"2025-07-02T06:50:47.960",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032575,1751439047969,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:47.969",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032577,1751439047978,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:47.978",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032579,1751439047987,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:47.987",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032581,1751439047996,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:47.996",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032583,1751439048008,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.008",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032585,1751439048017,"fUST",-501.91,0.00016986,2,"2025-07-02T06:50:48.017",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032587,1751439048027,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.027",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032589,1751439048036,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.036",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032591,1751439048046,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.046",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032593,1751439048055,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.055",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032595,1751439048065,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.065",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032597,1751439048075,"fUST",-342.43080968,0.00016986,2,"2025-07-02T06:50:48.075",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032599,1751439048085,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.085",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032601,1751439048094,"fUST",-166.1545027,0.00016986,2,"2025-07-02T06:50:48.094",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032603,1751439048104,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.104",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032605,1751439048113,"fUST",-345.7321433,0.00016986,2,"2025-07-02T06:50:48.113",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032607,1751439048125,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.125",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032609,1751439048135,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.135",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032611,1751439048144,"fUST",-2466.55,0.00016986,2,"2025-07-02T06:50:48.144",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032613,1751439048153,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.153",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032615,1751439048163,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.163",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032617,1751439048172,"fUST",-953.33,0.00016986,2,"2025-07-02T06:50:48.172",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032619,1751439048181,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.181",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032621,1751439048192,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.192",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032623,1751439048201,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.201",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032625,1751439048210,"fUST",-755.62,0.00016986,2,"2025-07-02T06:50:48.210",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032627,1751439048219,"fUST",-1411.31,0.00016986,2,"2025-07-02T06:50:48.219",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032629,1751439048229,"fUST",-2440.16,0.00016986,2,"2025-07-02T06:50:48.229",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032631,1751439048238,"fUST",-496.88,0.00016986,2,"2025-07-02T06:50:48.238",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032633,1751439048247,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.247",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032635,1751439048257,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.257",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032637,1751439048267,"fUST",-648.56,0.00016986,2,"2025-07-02T06:50:48.267",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032639,1751439048277,"fUST",-485.7,0.00016986,2,"2025-07-02T06:50:48.277",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032641,1751439048286,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.286",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032643,1751439048295,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.295",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032645,1751439048305,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.305",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032648,1751439048315,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.315",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032650,1751439048324,"fUST",-1844.43,0.00016986,2,"2025-07-02T06:50:48.324",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032652,1751439048334,"fUST",-551.44734605,0.00016986,2,"2025-07-02T06:50:48.334",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032654,1751439048343,"fUST",-582.39,0.00016986,2,"2025-07-02T06:50:48.343",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032656,1751439048353,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.353",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032658,1751439048362,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.362",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032660,1751439048372,"fUST",-2175.98,0.00016986,2,"2025-07-02T06:50:48.372",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032662,1751439048381,"fUST",-533.85,0.00016986,2,"2025-07-02T06:50:48.381",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032664,1751439048391,"fUST",-808.21,0.00016986,2,"2025-07-02T06:50:48.391",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032666,1751439048400,"fUST",-3340.84,0.00016986,2,"2025-07-02T06:50:48.400",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032668,1751439048411,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.411",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032670,1751439048420,"fUST",-296.48066166,0.00016986,2,"2025-07-02T06:50:48.420",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032672,1751439048429,"fUST",-488.06,0.00016986,2,"2025-07-02T06:50:48.429",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032674,1751439048440,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.440",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032676,1751439048449,"fUST",-541.27,0.00016986,2,"2025-07-02T06:50:48.449",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032678,1751439048459,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.459",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032680,1751439048469,"fUST",-4849.39,0.00016986,2,"2025-07-02T06:50:48.469",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032682,1751439048479,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.479",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032684,1751439048489,"fUST",-486.07,0.00016986,2,"2025-07-02T06:50:48.489",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032686,1751439048499,"fUST",-3400.74,0.00016986,2,"2025-07-02T06:50:48.499",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032688,1751439048514,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.514",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032690,1751439048523,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.523",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032692,1751439048534,"fUST",-1168.18,0.00016986,2,"2025-07-02T06:50:48.534",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032694,1751439048544,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.544",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032697,1751439048554,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.554",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032699,1751439048564,"fUST",-529.94,0.00016986,2,"2025-07-02T06:50:48.564",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032700,1751439048573,"fUST",-464.57,0.00016986,2,"2025-07-02T06:50:48.573",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032702,1751439048583,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.583",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032705,1751439048593,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.593",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032706,1751439048602,"fUST",-916.16,0.00016986,2,"2025-07-02T06:50:48.602",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032707,1751439048611,"fUST",-1674.93,0.00016986,2,"2025-07-02T06:50:48.611",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032708,1751439048621,"fUST",-600.99,0.00016986,2,"2025-07-02T06:50:48.621",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032709,1751439048631,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.631",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032710,1751439048640,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.640",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032711,1751439048650,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.650",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032712,1751439048660,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.660",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032713,1751439048670,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.670",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032714,1751439048680,"fUST",-523.33,0.00016986,2,"2025-07-02T06:50:48.680",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032715,1751439048690,"fUST",-460.0,0.00016986,2,"2025-07-02T06:50:48.690",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032716,1751439048699,"fUST",-795.34,0.00016986,2,"2025-07-02T06:50:48.699",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032717,1751439048710,"fUST",-3000.0,0.00017022,2,"2025-07-02T06:50:48.710",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032718,1751439048719,"fUST",-6333.0,0.000171,2,"2025-07-02T06:50:48.719",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032719,1751439048728,"fUST",-49916.72842274,0.000171,2,"2025-07-02T06:50:48.728",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032720,1751439048739,"fUST",-460.0,0.00017257,2,"2025-07-02T06:50:48.739",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032721,1751439048750,"fUST",-1076.71,0.00017257,2,"2025-07-02T06:50:48.750",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032722,1751439048760,"fUST",-695.26,0.00017257,2,"2025-07-02T06:50:48.760",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032723,1751439048769,"fUST",-460.0,0.00017257,2,"2025-07-02T06:50:48.769",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032724,1751439048779,"fUST",-681.47,0.00017257,2,"2025-07-02T06:50:48.779",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032725,1751439048789,"fUST",-572.18385069,0.00017257,2,"2025-07-02T06:50:48.789",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032726,1751439048799,"fUST",-1348.14,0.00017257,2,"2025-07-02T06:50:48.799",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032727,1751439048808,"fUST",-460.0,0.00017257,2,"2025-07-02T06:50:48.808",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032728,1751439048818,"fUST",-1009.74,0.00017257,2,"2025-07-02T06:50:48.818",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032729,1751439048827,"fUST",-1610.11,0.00017257,2,"2025-07-02T06:50:48.827",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032730,1751439048837,"fUST",-785.84,0.00017257,2,"2025-07-02T06:50:48.837",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032731,1751439048847,"fUST",-460.0,0.00017258,2,"2025-07-02T06:50:48.847",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032732,1751439048857,"fUST",-460.0,0.00017258,2,"2025-07-02T06:50:48.857",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032733,1751439048867,"fUST",-460.0,0.00017258,2,"2025-07-02T06:50:48.867",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032734,1751439048876,"fUST",-460.0,0.00017258,2,"2025-07-02T06:50:48.876",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032735,1751439048886,"fUST",-516.88,0.00017258,2,"2025-07-02T06:50:48.886",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032736,1751439048896,"fUST",-460.0,0.00017258,2,"2025-07-02T06:50:48.896",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032737,1751439048906,"fUST",-460.0,0.00017258,2,"2025-07-02T06:50:48.906",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032738,1751439048915,"fUST",-460.0,0.00017258,2,"2025-07-02T06:50:48.915",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032739,1751439048926,"fUST",-460.0,0.00017258,2,"2025-07-02T06:50:48.926",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032740,1751439048935,"fUST",-460.0,0.00017258,2,"2025-07-02T06:50:48.935",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032741,1751439048945,"fUST",-460.0,0.00017258,2,"2025-07-02T06:50:48.945",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032742,1751439048955,"fUST",-267.38057906,0.00017258,2,"2025-07-02T06:50:48.955",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032743,1751439048966,"fUST",-460.0,0.00017258,2,"2025-07-02T06:50:48.966",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032744,1751439048975,"fUST",-460.0,0.00017258,2,"2025-07-02T06:50:48.975",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032745,1751439048985,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:48.985",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032746,1751439048995,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:48.995",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032747,1751439049004,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.004",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032748,1751439049014,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.014",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032749,1751439049023,"fUST",-501.91,0.0001726,2,"2025-07-02T06:50:49.023",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032750,1751439049033,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.033",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032751,1751439049042,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.042",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032752,1751439049052,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.052",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032753,1751439049062,"fUST",-157.23177785,0.0001726,2,"2025-07-02T06:50:49.062",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032754,1751439049071,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.071",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032755,1751439049080,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.080",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032756,1751439049091,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.091",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032757,1751439049101,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.101",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032758,1751439049111,"fUST",-2466.55,0.0001726,2,"2025-07-02T06:50:49.111",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032759,1751439049124,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.124",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032760,1751439049134,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.134",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032761,1751439049145,"fUST",-953.33,0.0001726,2,"2025-07-02T06:50:49.145",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032762,1751439049155,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.155",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032763,1751439049166,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.166",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032764,1751439049176,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.176",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032765,1751439049186,"fUST",-755.62,0.0001726,2,"2025-07-02T06:50:49.186",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032766,1751439049197,"fUST",-1411.31,0.0001726,2,"2025-07-02T06:50:49.197",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032767,1751439049207,"fUST",-2440.16,0.0001726,2,"2025-07-02T06:50:49.207",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032768,1751439049218,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.218",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032769,1751439049228,"fUST",-496.88,0.0001726,2,"2025-07-02T06:50:49.228",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032770,1751439049237,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.237",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032771,1751439049247,"fUST",-648.56,0.0001726,2,"2025-07-02T06:50:49.247",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032772,1751439049256,"fUST",-485.7,0.0001726,2,"2025-07-02T06:50:49.256",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032773,1751439049266,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.266",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032774,1751439049276,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.276",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032775,1751439049285,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.285",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032776,1751439049295,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.295",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032777,1751439049305,"fUST",-1844.43,0.0001726,2,"2025-07-02T06:50:49.305",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032778,1751439049314,"fUST",-582.39,0.0001726,2,"2025-07-02T06:50:49.314",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032779,1751439049324,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.324",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032780,1751439049333,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.333",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032781,1751439049343,"fUST",-2175.98,0.0001726,2,"2025-07-02T06:50:49.343",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032782,1751439049352,"fUST",-533.85,0.0001726,2,"2025-07-02T06:50:49.352",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032783,1751439049361,"fUST",-808.21,0.0001726,2,"2025-07-02T06:50:49.361",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032784,1751439049371,"fUST",-3340.84,0.0001726,2,"2025-07-02T06:50:49.371",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032785,1751439049380,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.380",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032786,1751439049389,"fUST",-488.06,0.0001726,2,"2025-07-02T06:50:49.389",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032787,1751439049399,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.399",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032788,1751439049409,"fUST",-541.27,0.0001726,2,"2025-07-02T06:50:49.409",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032789,1751439049418,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.418",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032790,1751439049428,"fUST",-4849.39,0.0001726,2,"2025-07-02T06:50:49.428",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032791,1751439049437,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.437",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032792,1751439049447,"fUST",-486.07,0.0001726,2,"2025-07-02T06:50:49.447",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032793,1751439049456,"fUST",-3400.74,0.0001726,2,"2025-07-02T06:50:49.456",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032794,1751439049466,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.466",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032795,1751439049475,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.475",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032796,1751439049485,"fUST",-1168.18,0.0001726,2,"2025-07-02T06:50:49.485",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032797,1751439049494,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.494",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032798,1751439049504,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.504",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032799,1751439049514,"fUST",-529.94,0.0001726,2,"2025-07-02T06:50:49.514",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032800,1751439049524,"fUST",-464.57,0.0001726,2,"2025-07-02T06:50:49.524",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032801,1751439049533,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.533",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032802,1751439049543,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.543",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032803,1751439049553,"fUST",-916.16,0.0001726,2,"2025-07-02T06:50:49.553",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032804,1751439049562,"fUST",-1674.93,0.0001726,2,"2025-07-02T06:50:49.562",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032805,1751439049572,"fUST",-600.99,0.0001726,2,"2025-07-02T06:50:49.572",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032806,1751439049583,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.583",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032807,1751439049593,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.593",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032808,1751439049603,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.603",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032809,1751439049612,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.612",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032810,1751439049622,"fUST",-460.0,0.0001726,2,"2025-07-02T06:50:49.622",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032811,1751439049632,"fUST",-523.33,0.0001726,2,"2025-07-02T06:50:49.632",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032812,1751439049642,"fUST",-582.40630043,0.0001726,2,"2025-07-02T06:50:49.642",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032813,1751439049651,"fUST",-795.34,0.0001726,2,"2025-07-02T06:50:49.651",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032814,1751439049661,"fUST",-1015.98801501,0.00017321,2,"2025-07-02T06:50:49.661",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032815,1751439049671,"fUST",-1000.0,0.00017321,2,"2025-07-02T06:50:49.671",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032816,1751439049681,"fUST",-1000.0,0.00017321,2,"2025-07-02T06:50:49.681",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032817,1751439049690,"fUST",-500.1469035,0.00017321,2,"2025-07-02T06:50:49.690",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032818,1751439049700,"fUST",-501.22139317,0.00017321,2,"2025-07-02T06:50:49.700",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032819,1751439049716,"fUST",-1000.0,0.00017321,2,"2025-07-02T06:50:49.716",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032820,1751439049725,"fUST",-500.90077759,0.00017321,2,"2025-07-02T06:50:49.725",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032821,1751439049735,"fUST",-501.12856268,0.00017321,2,"2025-07-02T06:50:49.735",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032822,1751439049744,"fUST",-500.0,0.00017342,2,"2025-07-02T06:50:49.744",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032823,1751439049755,"fUST",-151.46578245,0.00017342,2,"2025-07-02T06:50:49.755",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032824,1751439049764,"fUST",-151.0,0.00017342,2,"2025-07-02T06:50:49.764",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032825,1751439049774,"fUST",-490.71279274,0.00017361,2,"2025-07-02T06:50:49.774",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032826,1751439049783,"fUST",-500.0,0.00017369,2,"2025-07-02T06:50:49.783",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032827,1751439049792,"fUST",-454.11756079,0.00017397,2,"2025-07-02T06:50:49.792",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032828,1751439049802,"fUST",-1328.35073392,0.00017433,2,"2025-07-02T06:50:49.802",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032829,1751439049811,"fUST",-460.0,0.00017531,2,"2025-07-02T06:50:49.811",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032830,1751439049821,"fUST",-1076.71,0.00017531,2,"2025-07-02T06:50:49.821",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032831,1751439049831,"fUST",-695.26,0.00017531,2,"2025-07-02T06:50:49.831",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032832,1751439049840,"fUST",-460.0,0.00017531,2,"2025-07-02T06:50:49.840",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032833,1751439049849,"fUST",-681.47,0.00017531,2,"2025-07-02T06:50:49.849",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032834,1751439049859,"fUST",-1348.14,0.00017531,2,"2025-07-02T06:50:49.859",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032835,1751439049868,"fUST",-460.0,0.00017531,2,"2025-07-02T06:50:49.868",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032836,1751439049887,"fUST",-1009.74,0.00017531,2,"2025-07-02T06:50:49.887",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032837,1751439049906,"fUST",-1610.11,0.00017531,2,"2025-07-02T06:50:49.906",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032838,1751439049920,"fUST",-785.84,0.00017531,2,"2025-07-02T06:50:49.920",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032839,1751439049931,"fUST",-460.0,0.00017532,2,"2025-07-02T06:50:49.931",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032840,1751439049941,"fUST",-460.0,0.00017532,2,"2025-07-02T06:50:49.941",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032841,1751439049951,"fUST",-538.6125136,0.00017532,2,"2025-07-02T06:50:49.951",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032842,1751439049960,"fUST",-460.0,0.00017532,2,"2025-07-02T06:50:49.960",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032843,1751439049970,"fUST",-516.88,0.00017532,2,"2025-07-02T06:50:49.970",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032844,1751439049979,"fUST",-460.0,0.00017532,2,"2025-07-02T06:50:49.979",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032845,1751439049989,"fUST",-460.0,0.00017532,2,"2025-07-02T06:50:49.989",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032846,1751439049998,"fUST",-460.0,0.00017532,2,"2025-07-02T06:50:49.998",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032847,1751439050008,"fUST",-460.0,0.00017532,2,"2025-07-02T06:50:50.008",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032848,1751439050017,"fUST",-460.0,0.00017532,2,"2025-07-02T06:50:50.017",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032849,1751439050026,"fUST",-460.0,0.00017532,2,"2025-07-02T06:50:50.026",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032850,1751439050035,"fUST",-460.0,0.00017532,2,"2025-07-02T06:50:50.035",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032851,1751439050045,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.045",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032852,1751439050054,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.054",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032853,1751439050063,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.063",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032854,1751439050073,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.073",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032855,1751439050086,"fUST",-501.91,0.00017534,2,"2025-07-02T06:50:50.086",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032856,1751439050096,"fUST",-430.46080129,0.00017534,2,"2025-07-02T06:50:50.096",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032857,1751439050106,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.106",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032858,1751439050117,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.117",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032859,1751439050127,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.127",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032860,1751439050136,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.136",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032861,1751439050146,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.146",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032862,1751439050156,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.156",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032863,1751439050167,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.167",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032864,1751439050177,"fUST",-2466.55,0.00017534,2,"2025-07-02T06:50:50.177",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032865,1751439050187,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.187",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032866,1751439050197,"fUST",-953.33,0.00017534,2,"2025-07-02T06:50:50.197",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032867,1751439050207,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.207",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032868,1751439050217,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.217",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032869,1751439050226,"fUST",-755.62,0.00017534,2,"2025-07-02T06:50:50.226",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032870,1751439050235,"fUST",-1411.31,0.00017534,2,"2025-07-02T06:50:50.235",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032871,1751439050245,"fUST",-2440.16,0.00017534,2,"2025-07-02T06:50:50.245",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032872,1751439050254,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.254",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032873,1751439050264,"fUST",-496.88,0.00017534,2,"2025-07-02T06:50:50.264",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032874,1751439050273,"fUST",-648.56,0.00017534,2,"2025-07-02T06:50:50.273",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032875,1751439050283,"fUST",-485.7,0.00017534,2,"2025-07-02T06:50:50.283",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032876,1751439050292,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.292",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032877,1751439050302,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.302",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032878,1751439050311,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.311",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032879,1751439050321,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.321",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032880,1751439050330,"fUST",-1844.43,0.00017534,2,"2025-07-02T06:50:50.330",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032881,1751439050340,"fUST",-582.39,0.00017534,2,"2025-07-02T06:50:50.340",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032882,1751439050349,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.349",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032883,1751439050359,"fUST",-2175.98,0.00017534,2,"2025-07-02T06:50:50.359",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032884,1751439050368,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.368",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032885,1751439050377,"fUST",-533.85,0.00017534,2,"2025-07-02T06:50:50.377",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032886,1751439050386,"fUST",-808.21,0.00017534,2,"2025-07-02T06:50:50.386",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032887,1751439050396,"fUST",-3340.84,0.00017534,2,"2025-07-02T06:50:50.396",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032888,1751439050405,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.405",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032889,1751439050415,"fUST",-488.06,0.00017534,2,"2025-07-02T06:50:50.415",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032890,1751439050424,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.424",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032891,1751439050434,"fUST",-541.27,0.00017534,2,"2025-07-02T06:50:50.434",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032892,1751439050443,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.443",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032893,1751439050453,"fUST",-4849.39,0.00017534,2,"2025-07-02T06:50:50.453",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032894,1751439050463,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.463",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032895,1751439050472,"fUST",-486.07,0.00017534,2,"2025-07-02T06:50:50.472",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032896,1751439050481,"fUST",-3400.74,0.00017534,2,"2025-07-02T06:50:50.481",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032897,1751439050491,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.491",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032898,1751439050500,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.500",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032899,1751439050510,"fUST",-1168.18,0.00017534,2,"2025-07-02T06:50:50.510",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032900,1751439050519,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.519",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032901,1751439050529,"fUST",-529.94,0.00017534,2,"2025-07-02T06:50:50.529",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032902,1751439050539,"fUST",-464.57,0.00017534,2,"2025-07-02T06:50:50.539",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032903,1751439050548,"fUST",-275.34855606,0.00017534,2,"2025-07-02T06:50:50.548",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032904,1751439050557,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.557",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032905,1751439050567,"fUST",-916.16,0.00017534,2,"2025-07-02T06:50:50.567",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032906,1751439050577,"fUST",-1674.93,0.00017534,2,"2025-07-02T06:50:50.577",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032908,1751439050586,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.586",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032910,1751439050595,"fUST",-600.99,0.00017534,2,"2025-07-02T06:50:50.595",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032912,1751439050605,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.605",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032914,1751439050614,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.614",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032916,1751439050624,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.624",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032918,1751439050633,"fUST",-460.0,0.00017534,2,"2025-07-02T06:50:50.633",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032920,1751439050642,"fUST",-523.33,0.00017534,2,"2025-07-02T06:50:50.642",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032921,1751439050652,"fUST",-795.34,0.00017534,2,"2025-07-02T06:50:50.652",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032922,1751439050662,"fUST",-1442.18598551,0.00017583,2,"2025-07-02T06:50:50.662",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032923,1751439050671,"fUST",-327.0722611,0.00017805,2,"2025-07-02T06:50:50.671",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032927,1751439051647,"fUST",-363.82313516,0.00017805,2,"2025-07-02T06:50:51.647",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032928,1751439051659,"fUST",-385.81460374,0.00017805,2,"2025-07-02T06:50:51.659",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032929,1751439051669,"fUST",-695.26,0.00017805,2,"2025-07-02T06:50:51.669",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032931,1751439051678,"fUST",-681.47,0.00017805,2,"2025-07-02T06:50:51.678",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032933,1751439051688,"fUST",-733.01881673,0.00017805,2,"2025-07-02T06:50:51.688",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032934,1751439192014,"fUST",1932.4902259,0.00015559,2,"2025-07-02T06:53:12.014",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032935,1751439222283,"fUST",905.928332,0.00015642,2,"2025-07-02T06:53:42.283",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032936,1751439261122,"fUST",212.7999797,0.00015945,2,"2025-07-02T06:54:21.122",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032937,1751439278078,"fUST",10000.0,0.00015451,2,"2025-07-02T06:54:38.078",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032941,1751439386059,"fUST",-155.65973445,0.00016237,2,"2025-07-02T06:56:26.059",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032942,1751439484273,"fUST",24900.0,0.00015435,2,"2025-07-02T06:58:04.273",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032943,1751439546053,"fUST",1260.587101,0.00027397,120,"2025-07-02T06:59:06.053",0.00025184999999999997,10.45,0.9549117915776825,457385471.1359703]
[369032945,1751439937418,"fUST",9995.94009,0.000246,120,"2025-07-02T07:05:37.418",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369032946,1751439988700,"fUST",508.764246,0.00013699,2,"2025-07-02T07:06:28.700",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369032948,1751440036156,"fUST",-169.15060609,0.00016334,2,"2025-07-02T07:07:16.156",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369032949,1751440036176,"fUST",-169.15060609,0.00016336,2,"2025-07-02T07:07:16.176",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369032950,1751440036197,"fUST",-75.69878782,0.00016338,2,"2025-07-02T07:07:16.197",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369032951,1751440045112,"fUST",-93.45181827,0.00016338,2,"2025-07-02T07:07:25.112",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369032952,1751440045136,"fUST",-221.08,0.00016428,3,"2025-07-02T07:07:25.136",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369032953,1751440045159,"fUST",-646.1093265,0.00016428,3,"2025-07-02T07:07:25.159",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369032968,1751440232203,"fUST",-176.97496556,0.00016159,2,"2025-07-02T07:10:32.203",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369032970,1751440232213,"fUST",-17.1806735,0.00016428,3,"2025-07-02T07:10:32.213",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369032972,1751440232223,"fUST",-422.19838282,0.00016428,2,"2025-07-02T07:10:32.223",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369032973,1751440232233,"fUST",-160.0,0.00016433,2,"2025-07-02T07:10:32.233",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369032975,1751440232243,"fUST",-1200.0,0.00016436,2,"2025-07-02T07:10:32.243",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369032977,1751440232253,"fUST",-454.00185621,0.00016437,2,"2025-07-02T07:10:32.253",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369032979,1751440232262,"fUST",-444.85767074,0.00016437,2,"2025-07-02T07:10:32.262",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369032981,1751440232272,"fUST",-300.0,0.00016437,2,"2025-07-02T07:10:32.272",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369032983,1751440232282,"fUST",-300.0,0.00016437,2,"2025-07-02T07:10:32.282",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369032985,1751440232291,"fUST",-300.0,0.00016437,2,"2025-07-02T07:10:32.291",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369032987,1751440232300,"fUST",-1200.0,0.00016437,2,"2025-07-02T07:10:32.300",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369032989,1751440232310,"fUST",-300.0,0.00016437,2,"2025-07-02T07:10:32.310",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369032990,1751440232320,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:32.320",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369032992,1751440232329,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:32.329",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369032993,1751440232339,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:32.339",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369032994,1751440232349,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:32.349",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369032995,1751440232359,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:32.359",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369032996,1751440232369,"fUST",-453.07188305,0.00016438,2,"2025-07-02T07:10:32.369",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369032997,1751440232379,"fUST",-254.56665283,0.00016438,2,"2025-07-02T07:10:32.379",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369032998,1751440232389,"fUST",-442.01088159,0.00016438,2,"2025-07-02T07:10:32.389",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369032999,1751440232399,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:32.399",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033001,1751440232408,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:32.408",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033003,1751440232418,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:32.418",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033005,1751440232427,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:32.427",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033007,1751440232436,"fUST",-173.70950279,0.00016438,2,"2025-07-02T07:10:32.436",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033009,1751440232449,"fUST",-99.88049721,0.00016438,2,"2025-07-02T07:10:32.449",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033011,1751440232458,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:32.458",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033013,1751440232467,"fUST",-164.67479484,0.00016438,2,"2025-07-02T07:10:32.467",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033067,1751440238229,"fUST",-295.32520516,0.00016438,2,"2025-07-02T07:10:38.229",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033069,1751440238239,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.239",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033071,1751440238249,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.249",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033073,1751440238259,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.259",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033075,1751440238268,"fUST",-175.39936602,0.00016438,2,"2025-07-02T07:10:38.268",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033077,1751440238278,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.278",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033079,1751440238287,"fUST",-580.96430859,0.00016438,2,"2025-07-02T07:10:38.287",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033081,1751440238297,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.297",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033083,1751440238306,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.306",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033085,1751440238316,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.316",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033087,1751440238325,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.325",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033089,1751440238335,"fUST",-226.12893388,0.00016438,2,"2025-07-02T07:10:38.335",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033092,1751440238346,"fUST",-233.87106612,0.00016438,2,"2025-07-02T07:10:38.346",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033094,1751440238356,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.356",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033096,1751440238365,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.365",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033098,1751440238375,"fUST",-254.64410293,0.00016438,2,"2025-07-02T07:10:38.375",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033100,1751440238387,"fUST",-205.35589707,0.00016438,2,"2025-07-02T07:10:38.387",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033102,1751440238396,"fUST",-468.34404128,0.00016438,2,"2025-07-02T07:10:38.396",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033104,1751440238407,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.407",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033106,1751440238416,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.416",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033125,1751440238582,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.582",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033127,1751440238593,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.593",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033129,1751440238603,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.603",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033131,1751440238613,"fUST",-227.84200679,0.00016438,2,"2025-07-02T07:10:38.613",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033134,1751440238623,"fUST",-465.57555808,0.00016438,2,"2025-07-02T07:10:38.623",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033136,1751440238633,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.633",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033138,1751440238643,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.643",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033140,1751440238653,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.653",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033142,1751440238662,"fUST",-244.87495708,0.00016438,2,"2025-07-02T07:10:38.662",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033144,1751440238674,"fUST",-215.12504292,0.00016438,2,"2025-07-02T07:10:38.674",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033146,1751440238684,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.684",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033148,1751440238694,"fUST",-216.28398277,0.00016438,2,"2025-07-02T07:10:38.694",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033150,1751440238705,"fUST",-290.78139421,0.00016438,2,"2025-07-02T07:10:38.705",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033152,1751440238715,"fUST",-465.40040219,0.00016438,2,"2025-07-02T07:10:38.715",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033154,1751440238725,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.725",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033156,1751440238734,"fUST",-220.6188473,0.00016438,2,"2025-07-02T07:10:38.734",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033158,1751440238743,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.743",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033160,1751440238752,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.752",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033162,1751440238762,"fUST",-439.51006064,0.00016438,2,"2025-07-02T07:10:38.762",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033164,1751440238772,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.772",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033166,1751440238781,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.781",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033168,1751440238791,"fUST",-503.64734181,0.00016438,2,"2025-07-02T07:10:38.791",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033170,1751440238801,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.801",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033172,1751440238810,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.810",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033174,1751440238820,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.820",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033176,1751440238830,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.830",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033178,1751440238839,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.839",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033180,1751440238848,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.848",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033182,1751440238857,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.857",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033184,1751440238867,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.867",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033186,1751440238876,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.876",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033188,1751440238885,"fUST",-392.55186764,0.00016438,2,"2025-07-02T07:10:38.885",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033192,1751440238910,"fUST",-67.44813236,0.00016438,2,"2025-07-02T07:10:38.910",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033194,1751440238920,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:38.920",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033196,1751440238930,"fUST",-35.33949874,0.00016438,2,"2025-07-02T07:10:38.930",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033276,1751440240504,"fUST",-257.3663636,0.00016438,2,"2025-07-02T07:10:40.504",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033279,1751440240631,"fUST",-167.29413766,0.00016438,2,"2025-07-02T07:10:40.631",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033280,1751440240640,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.640",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033281,1751440240649,"fUST",-350.93151557,0.00016438,2,"2025-07-02T07:10:40.649",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033282,1751440240661,"fUST",-109.06848443,0.00016438,2,"2025-07-02T07:10:40.661",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033283,1751440240670,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.670",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033284,1751440240679,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.679",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033286,1751440240688,"fUST",-470.22699188,0.00016438,2,"2025-07-02T07:10:40.688",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033288,1751440240698,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.698",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033290,1751440240707,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.707",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033292,1751440240717,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.717",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033294,1751440240726,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.726",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033296,1751440240735,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.735",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033298,1751440240745,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.745",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033300,1751440240754,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.754",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033302,1751440240764,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.764",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033304,1751440240773,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.773",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033306,1751440240782,"fUST",-606.08501309,0.00016438,2,"2025-07-02T07:10:40.782",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033308,1751440240791,"fUST",-511.2843814,0.00016438,2,"2025-07-02T07:10:40.791",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033310,1751440240800,"fUST",-500.0,0.00016438,2,"2025-07-02T07:10:40.800",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033312,1751440240810,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.810",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033313,1751440240819,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.819",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033314,1751440240828,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.828",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033315,1751440240838,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.838",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033316,1751440240847,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.847",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033317,1751440240857,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.857",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033318,1751440240866,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.866",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033319,1751440240875,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.875",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033321,1751440240884,"fUST",-220.48350211,0.00016438,2,"2025-07-02T07:10:40.884",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033323,1751440240893,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.893",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033325,1751440240902,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.902",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033327,1751440240911,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.911",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033329,1751440240920,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.920",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033331,1751440240929,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.929",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033333,1751440240939,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.939",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033335,1751440240948,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.948",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033337,1751440240957,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.957",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033339,1751440240967,"fUST",-430.0,0.00016438,2,"2025-07-02T07:10:40.967",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033341,1751440240976,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.976",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033343,1751440240985,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.985",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033345,1751440240995,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:40.995",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033347,1751440241004,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.004",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033349,1751440241013,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.013",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033351,1751440241022,"fUST",-500.0,0.00016438,2,"2025-07-02T07:10:41.022",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033353,1751440241032,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.032",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033355,1751440241041,"fUST",-521.42,0.00016438,2,"2025-07-02T07:10:41.041",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033357,1751440241050,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.050",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033359,1751440241060,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.060",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033361,1751440241070,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.070",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033363,1751440241078,"fUST",-495.16,0.00016438,2,"2025-07-02T07:10:41.078",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033365,1751440241088,"fUST",-500.0,0.00016438,2,"2025-07-02T07:10:41.088",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033367,1751440241097,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.097",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033369,1751440241107,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.107",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033371,1751440241116,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.116",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033373,1751440241126,"fUST",-461.56289269,0.00016438,2,"2025-07-02T07:10:41.126",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033375,1751440241135,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.135",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033377,1751440241144,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.144",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033379,1751440241154,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.154",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033381,1751440241163,"fUST",-514.45,0.00016438,2,"2025-07-02T07:10:41.163",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033383,1751440241172,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.172",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033385,1751440241182,"fUST",-313.61328799,0.00016438,2,"2025-07-02T07:10:41.182",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033387,1751440241191,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.191",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033389,1751440241200,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.200",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033391,1751440241209,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.209",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033393,1751440241219,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.219",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033395,1751440241229,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.229",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033397,1751440241239,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.239",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033399,1751440241250,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.250",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033401,1751440241259,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.259",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033403,1751440241269,"fUST",-361.01,0.00016438,2,"2025-07-02T07:10:41.269",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033406,1751440241278,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.278",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033408,1751440241287,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.287",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033410,1751440241296,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.296",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033412,1751440241307,"fUST",-1699.5,0.00016438,2,"2025-07-02T07:10:41.307",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033414,1751440241317,"fUST",-1699.5,0.00016438,2,"2025-07-02T07:10:41.317",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033416,1751440241327,"fUST",-1699.5,0.00016438,2,"2025-07-02T07:10:41.327",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033418,1751440241336,"fUST",-1699.5,0.00016438,2,"2025-07-02T07:10:41.336",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033420,1751440241345,"fUST",-1699.5,0.00016438,2,"2025-07-02T07:10:41.345",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033422,1751440241354,"fUST",-462.39764,0.00016438,2,"2025-07-02T07:10:41.354",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033424,1751440241363,"fUST",-464.20099809,0.00016438,2,"2025-07-02T07:10:41.363",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033426,1751440241372,"fUST",-469.10159919,0.00016438,2,"2025-07-02T07:10:41.372",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033428,1751440241382,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.382",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033430,1751440241393,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.393",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033432,1751440241403,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.403",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033434,1751440241413,"fUST",-438.29862174,0.00016438,2,"2025-07-02T07:10:41.413",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033436,1751440241422,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.422",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033438,1751440241433,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.433",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033440,1751440241442,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.442",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033442,1751440241451,"fUST",-465.38985356,0.00016438,2,"2025-07-02T07:10:41.451",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033444,1751440241461,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.461",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033446,1751440241470,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.470",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033448,1751440241480,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.480",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033450,1751440241489,"fUST",-490.14951915,0.00016438,2,"2025-07-02T07:10:41.489",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033452,1751440241498,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.498",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033454,1751440241508,"fUST",-553.29254202,0.00016438,2,"2025-07-02T07:10:41.508",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033456,1751440241517,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.517",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033458,1751440241526,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.526",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033460,1751440241536,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.536",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033462,1751440241545,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.545",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033464,1751440241558,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.558",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033466,1751440241576,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.576",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033468,1751440241586,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.586",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033470,1751440241595,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.595",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033472,1751440241605,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.605",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033474,1751440241614,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.614",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033476,1751440241623,"fUST",-277.3440546,0.00016438,2,"2025-07-02T07:10:41.623",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033477,1751440241633,"fUST",-1211.85,0.00016438,2,"2025-07-02T07:10:41.633",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033480,1751440241643,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.643",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033482,1751440241652,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.652",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033484,1751440241662,"fUST",-1022.94,0.00016438,2,"2025-07-02T07:10:41.662",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033486,1751440241672,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.672",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033488,1751440241681,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.681",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033490,1751440241691,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.691",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033492,1751440241700,"fUST",-874.61,0.00016438,2,"2025-07-02T07:10:41.700",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033493,1751440241709,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.709",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033496,1751440241719,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.719",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033498,1751440241729,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.729",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033499,1751440241738,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.738",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033502,1751440241748,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.748",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033504,1751440241757,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.757",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033505,1751440241767,"fUST",-400.4375278,0.00016438,2,"2025-07-02T07:10:41.767",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033508,1751440241778,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.778",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033510,1751440241788,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.788",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033512,1751440241799,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.799",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033514,1751440241808,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.808",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033516,1751440241818,"fUST",-2176.75,0.00016438,2,"2025-07-02T07:10:41.818",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033518,1751440241828,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.828",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033520,1751440241837,"fUST",-466.53006277,0.00016438,2,"2025-07-02T07:10:41.837",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033522,1751440241847,"fUST",-694.38,0.00016438,2,"2025-07-02T07:10:41.847",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033524,1751440241856,"fUST",-562.59,0.00016438,2,"2025-07-02T07:10:41.856",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033526,1751440241866,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.866",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033528,1751440241876,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.876",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033530,1751440241885,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.885",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033532,1751440241895,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.895",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033534,1751440241904,"fUST",-616.46,0.00016438,2,"2025-07-02T07:10:41.904",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033536,1751440241913,"fUST",-466.56868082,0.00016438,2,"2025-07-02T07:10:41.913",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033538,1751440241923,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.923",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033540,1751440241933,"fUST",-581.69,0.00016438,2,"2025-07-02T07:10:41.933",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033542,1751440241942,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.942",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033544,1751440241951,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.951",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033546,1751440241961,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.961",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033548,1751440241970,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.970",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033550,1751440241980,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.980",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033552,1751440241989,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.989",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033554,1751440241999,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:41.999",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033556,1751440242009,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:42.009",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033558,1751440242019,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:42.019",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033582,1751440242240,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:42.240",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033584,1751440242251,"fUST",-542.99,0.00016438,2,"2025-07-02T07:10:42.251",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033586,1751440242260,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:42.260",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033588,1751440242269,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:42.269",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033590,1751440242279,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:42.279",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033592,1751440242288,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:42.288",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033594,1751440242297,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:42.297",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033596,1751440242306,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:42.306",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033598,1751440242316,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:42.316",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033600,1751440242325,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:42.325",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033602,1751440242334,"fUST",-511.12879012,0.00016438,2,"2025-07-02T07:10:42.334",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033604,1751440242343,"fUST",-619.5,0.00016438,2,"2025-07-02T07:10:42.343",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033606,1751440242352,"fUST",-406.01254318,0.00016438,2,"2025-07-02T07:10:42.352",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033608,1751440242361,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:42.361",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033610,1751440242370,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:42.370",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033612,1751440242379,"fUST",-500.0,0.00016438,2,"2025-07-02T07:10:42.379",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033614,1751440242389,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:42.389",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033616,1751440242398,"fUST",-500.0,0.00016438,2,"2025-07-02T07:10:42.398",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033618,1751440242408,"fUST",-500.0,0.00016438,2,"2025-07-02T07:10:42.408",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033620,1751440242417,"fUST",-500.0,0.00016438,2,"2025-07-02T07:10:42.417",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033622,1751440242426,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:42.426",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033624,1751440242437,"fUST",-500.0,0.00016438,2,"2025-07-02T07:10:42.437",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033626,1751440242446,"fUST",-500.0,0.00016438,2,"2025-07-02T07:10:42.446",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033628,1751440242455,"fUST",-491.33384198,0.00016438,2,"2025-07-02T07:10:42.455",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033630,1751440242465,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:42.465",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033632,1751440242474,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:42.474",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033634,1751440242483,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:42.483",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033636,1751440242492,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:42.492",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033638,1751440242501,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:42.501",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033640,1751440242511,"fUST",-1234.69,0.00016438,2,"2025-07-02T07:10:42.511",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033642,1751440242521,"fUST",-507.4,0.00016438,2,"2025-07-02T07:10:42.521",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033644,1751440242530,"fUST",-1282.33,0.00016438,2,"2025-07-02T07:10:42.530",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033646,1751440242539,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:42.539",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033648,1751440242548,"fUST",-586.76056324,0.00016438,2,"2025-07-02T07:10:42.548",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033650,1751440242561,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:42.561",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033652,1751440242570,"fUST",-504.72239128,0.00016438,2,"2025-07-02T07:10:42.570",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033730,1751440243303,"fUST",-965.0423013,0.00016438,2,"2025-07-02T07:10:43.303",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033732,1751440243314,"fUST",-268.95530742,0.00016438,2,"2025-07-02T07:10:43.314",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033734,1751440243324,"fUST",-195.93050037,0.00016438,2,"2025-07-02T07:10:43.324",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033736,1751440243336,"fUST",-264.06949963,0.00016438,2,"2025-07-02T07:10:43.336",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033738,1751440243345,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:43.345",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033740,1751440243355,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:43.355",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033742,1751440243364,"fUST",-770.24,0.00016438,2,"2025-07-02T07:10:43.364",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369033744,1751440243373,"fUST",-1827.15391191,0.00016438,2,"2025-07-02T07:10:43.373",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369034042,1751440246386,"fUST",-1316.97367736,0.00016338,2,"2025-07-02T07:10:46.386",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369034044,1751440246396,"fUST",-182.0665432,0.00016338,2,"2025-07-02T07:10:46.396",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369034047,1751440246406,"fUST",-173.36608809,0.00016438,2,"2025-07-02T07:10:46.406",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369034049,1751440246416,"fUST",-443.76641053,0.00016438,2,"2025-07-02T07:10:46.416",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369034051,1751440246426,"fUST",-461.27021462,0.00016438,2,"2025-07-02T07:10:46.426",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369034053,1751440246436,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:46.436",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369034054,1751440246445,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:46.445",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369034056,1751440246454,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:46.454",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369034058,1751440246464,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:46.464",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369034061,1751440246473,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:46.473",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369034063,1751440246482,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:46.482",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369034066,1751440246492,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:46.492",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369034069,1751440246501,"fUST",-2880.43,0.00016438,2,"2025-07-02T07:10:46.501",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369034072,1751440246510,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:46.510",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369034076,1751440246521,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:46.521",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369034079,1751440246530,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:46.530",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369034082,1751440246540,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:46.540",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369034084,1751440246549,"fUST",-500.0,0.00016438,2,"2025-07-02T07:10:46.549",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369034086,1751440246562,"fUST",-493.0341426,0.00016438,2,"2025-07-02T07:10:46.562",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369034088,1751440246572,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:46.572",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369034090,1751440246582,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:46.582",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369034092,1751440246591,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:46.591",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369034094,1751440246601,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:46.601",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369034096,1751440246611,"fUST",-460.0,0.00016438,2,"2025-07-02T07:10:46.611",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369034099,1751440246628,"fUST",-2715.61115919,0.00016438,2,"2025-07-02T07:10:46.628",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369035965,1751440578741,"fUST",945.440325,0.00027397,120,"2025-07-02T07:16:18.741",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369035975,1751440657363,"fUST",10000.0,0.00015462,2,"2025-07-02T07:17:37.363",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369035976,1751440725991,"fUST",24900.0,0.00015387,2,"2025-07-02T07:18:45.991",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369035977,1751440894714,"fUST",-150.0,0.00016237,2,"2025-07-02T07:21:34.714",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369035978,1751440894737,"fUST",-93.30193095,0.00016249,2,"2025-07-02T07:21:34.737",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369035979,1751440905709,"fUST",-167.35419101,0.00016249,2,"2025-07-02T07:21:45.709",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369035980,1751440911415,"fUST",-155.65973445,0.00016149,2,"2025-07-02T07:21:51.415",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369035981,1751440911436,"fUST",-98.36885467,0.00016236,2,"2025-07-02T07:21:51.436",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369035982,1751440924663,"fUST",-57.29087978,0.00016236,2,"2025-07-02T07:22:04.663",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369035983,1751440924685,"fUST",-134.76160149,0.00016249,2,"2025-07-02T07:22:04.685",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369035984,1751440926568,"fUST",258.95853331,0.000161,2,"2025-07-02T07:22:06.568",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369035985,1751440926942,"fUST",-312.37144139,0.00016249,2,"2025-07-02T07:22:06.942",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369035986,1751440933819,"fUST",-208.5077479,0.00016249,2,"2025-07-02T07:22:13.819",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369035987,1751440935855,"fUST",-198.45857212,0.00016249,2,"2025-07-02T07:22:15.855",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369035988,1751440938656,"fUST",-179.17117521,0.00016249,2,"2025-07-02T07:22:18.656",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369035989,1751440942336,"fUST",-244.71187871,0.00016249,2,"2025-07-02T07:22:22.336",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369035990,1751440942854,"fUST",1038.29579813,0.000161,2,"2025-07-02T07:22:22.854",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369035991,1751440944480,"fUST",-300.07772397,0.00016249,2,"2025-07-02T07:22:24.480",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369035992,1751440946536,"fUST",-160.91480603,0.00016249,2,"2025-07-02T07:22:26.536",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369035993,1751440950513,"fUST",-256.02781412,0.00016249,2,"2025-07-02T07:22:30.513",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369035994,1751440958009,"fUST",1039.16138847,0.000161,2,"2025-07-02T07:22:38.009",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369035995,1751440997593,"fUST",483.326033,0.00013699,2,"2025-07-02T07:23:17.593",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369035997,1751441008039,"fUST",152.56952994,0.00016,2,"2025-07-02T07:23:28.039",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369035998,1751441030838,"fUST",-861.02,0.00016328,3,"2025-07-02T07:23:50.838",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369035999,1751441030868,"fUST",-1200.0,0.00016336,2,"2025-07-02T07:23:50.868",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036000,1751441030901,"fUST",-300.0,0.00016336,2,"2025-07-02T07:23:50.901",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036001,1751441030931,"fUST",-300.0,0.00016337,2,"2025-07-02T07:23:50.931",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036002,1751441030960,"fUST",-300.0,0.00016337,2,"2025-07-02T07:23:50.960",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036003,1751441030990,"fUST",-300.0,0.00016337,2,"2025-07-02T07:23:50.990",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036004,1751441031021,"fUST",-1200.0,0.00016337,2,"2025-07-02T07:23:51.021",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036005,1751441031050,"fUST",-504.04336621,0.00016337,2,"2025-07-02T07:23:51.050",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036006,1751441031258,"fUST",-69.87326758,0.00016337,2,"2025-07-02T07:23:51.258",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036007,1751441031288,"fUST",-1230.96098122,0.00016338,2,"2025-07-02T07:23:51.288",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036008,1751441031316,"fUST",-364.1330864,0.00016338,2,"2025-07-02T07:23:51.316",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036009,1751441031346,"fUST",-2127.68359339,0.00016338,2,"2025-07-02T07:23:51.346",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036010,1751441031799,"fUST",-2024.5714104,0.00016338,2,"2025-07-02T07:23:51.799",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036011,1751441032001,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:52.001",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036012,1751441032027,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:52.027",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036013,1751441032047,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:52.047",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036014,1751441032078,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:52.078",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036015,1751441032111,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:52.111",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036016,1751441032137,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:52.137",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036017,1751441032152,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:52.152",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036018,1751441032171,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:52.171",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036019,1751441032195,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:52.195",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036020,1751441032215,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:52.215",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036021,1751441032250,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:52.250",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036022,1751441032404,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:52.404",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036023,1751441032546,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:52.546",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036024,1751441032678,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:52.678",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036025,1751441032827,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:52.827",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036026,1751441032942,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:52.942",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036027,1751441033076,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:53.076",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036028,1751441033207,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:53.207",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036029,1751441033307,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:53.307",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036030,1751441033425,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:53.425",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036031,1751441033537,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:53.537",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036032,1751441033669,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:53.669",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036033,1751441033822,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:53.822",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036034,1751441033952,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:53.952",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036035,1751441034066,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:54.066",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036036,1751441034222,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:54.222",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036037,1751441034351,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:54.351",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036038,1751441034468,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:54.468",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036039,1751441034587,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:54.587",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036040,1751441034739,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:54.739",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036041,1751441034836,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:54.836",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036042,1751441034955,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:54.955",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036043,1751441035081,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:55.081",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036044,1751441035207,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:55.207",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036045,1751441035322,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:55.322",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036046,1751441035441,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:55.441",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036047,1751441035567,"fUST",-2024.5714104,0.00016338,2,"2025-07-02T07:23:55.567",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036048,1751441035596,"fUST",-5950.8571792,0.00016338,2,"2025-07-02T07:23:55.596",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036049,1751441035670,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:23:55.670",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036051,1751441088274,"fUST",3188.34,0.00027397,120,"2025-07-02T07:24:48.274",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036052,1751441124512,"fUST",155.0022029,0.00016238,2,"2025-07-02T07:25:24.512",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036053,1751441128343,"fUST",1726.45264126,0.0001833,6,"2025-07-02T07:25:28.343",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036054,1751441144828,"fUST",5000.0,0.0001833,6,"2025-07-02T07:25:44.828",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036055,1751441153760,"fUST",1238.52062518,0.0001833,6,"2025-07-02T07:25:53.760",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036056,1751441161323,"fUST",-221.371501,0.000163,2,"2025-07-02T07:26:01.323",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036057,1751441161353,"fUST",-249.0,0.00016337,2,"2025-07-02T07:26:01.353",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036058,1751441161382,"fUST",-300.0,0.00016337,2,"2025-07-02T07:26:01.382",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036059,1751441161426,"fUST",-1200.0,0.00016337,2,"2025-07-02T07:26:01.426",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036060,1751441161456,"fUST",-300.0,0.00016337,2,"2025-07-02T07:26:01.456",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036061,1751441161487,"fUST",-215.78002224,0.00016337,2,"2025-07-02T07:26:01.487",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036062,1751441161518,"fUST",-155.0022029,0.00016338,2,"2025-07-02T07:26:01.518",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036063,1751441161766,"fUST",-4717.69254772,0.00016338,2,"2025-07-02T07:26:01.766",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036064,1751441161833,"fUST",5000.0,0.0001833,6,"2025-07-02T07:26:01.833",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036065,1751441161853,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:01.853",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036066,1751441161870,"fUST",-3598.84312911,0.00016338,2,"2025-07-02T07:26:01.870",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036067,1751441161880,"fUST",-6401.15687089,0.00016338,2,"2025-07-02T07:26:01.880",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036068,1751441161908,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:01.908",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036069,1751441161958,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:01.958",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036070,1751441162095,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:02.095",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036071,1751441162241,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:02.241",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036072,1751441162652,"fUST",-300.0,0.00016336,2,"2025-07-02T07:26:02.652",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036073,1751441162689,"fUST",-9400.0,0.00016338,2,"2025-07-02T07:26:02.689",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036074,1751441162795,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:02.795",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036075,1751441162923,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:02.923",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036076,1751441163082,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:03.082",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036077,1751441163554,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:03.554",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036078,1751441163630,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:03.630",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036079,1751441163792,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:03.792",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036080,1751441163914,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:03.914",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036081,1751441164063,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:04.063",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036082,1751441164201,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:04.201",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036083,1751441164334,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:04.334",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036084,1751441164453,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:04.453",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036085,1751441164583,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:04.583",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036086,1751441164715,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:04.715",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036087,1751441164825,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:04.825",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036088,1751441164947,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:04.947",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036089,1751441165067,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:05.067",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036090,1751441165180,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:05.180",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036091,1751441165315,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:05.315",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036092,1751441165443,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:05.443",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036093,1751441165564,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:05.564",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036094,1751441165685,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:05.685",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036095,1751441165954,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:05.954",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036096,1751441165980,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:05.980",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036097,1751441166100,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:06.100",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036098,1751441166226,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:06.226",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036099,1751441168759,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:08.759",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036100,1751441168884,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:08.884",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036101,1751441169017,"fUST",-1200.0,0.00016337,2,"2025-07-02T07:26:09.017",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036102,1751441169056,"fUST",-7600.0,0.00016338,2,"2025-07-02T07:26:09.056",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036103,1751441169132,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:09.132",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036104,1751441169255,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:09.255",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036105,1751441169411,"fUST",-10000.0,0.00016338,2,"2025-07-02T07:26:09.411",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036106,1751441169528,"fUST",-3401.15687089,0.00016338,2,"2025-07-02T07:26:09.528",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036107,1751441169552,"fUST",-3197.68625822,0.00016338,2,"2025-07-02T07:26:09.552",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036108,1751441177652,"fUST",-189.40858242,0.00016274,2,"2025-07-02T07:26:17.652",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036109,1751441179850,"fUST",-274.59109521,0.00016274,2,"2025-07-02T07:26:19.850",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036110,1751441204762,"fUST",1277.412856,0.00015583,2,"2025-07-02T07:26:44.762",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036111,1751441206893,"fUST",-153.9326581,0.00016274,2,"2025-07-02T07:26:46.893",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036112,1751441248118,"fUST",-203.63127913,0.00016238,2,"2025-07-02T07:27:28.118",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036113,1751441248141,"fUST",-2741.04737309,0.00016274,2,"2025-07-02T07:27:28.141",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036114,1751441271426,"fUST",12098.9622622,0.00015446,2,"2025-07-02T07:27:51.426",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036115,1751441293938,"fUST",164.998935,0.00015446,2,"2025-07-02T07:28:13.938",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036116,1751441294128,"fUST",164.998935,0.00015472,2,"2025-07-02T07:28:14.128",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036117,1751441294449,"fUST",164.998935,0.00015498,2,"2025-07-02T07:28:14.449",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036118,1751441294653,"fUST",164.998935,0.00015524,2,"2025-07-02T07:28:14.653",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036119,1751441297734,"fUST",413.71793854,0.00010618,2,"2025-07-02T07:28:17.734",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036120,1751441299696,"fUST",11343.76019288,0.000125,2,"2025-07-02T07:28:19.696",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036121,1751441311473,"fUST",276.89000275,0.00014114,2,"2025-07-02T07:28:31.473",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036122,1751441313652,"fUST",281.72247384,0.0001,2,"2025-07-02T07:28:33.652",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036123,1751441327869,"fUST",6905.92996278,0.00015,2,"2025-07-02T07:28:47.869",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036124,1751441328263,"fUST",266.06880087,0.0001515,20,"2025-07-02T07:28:48.263",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036125,1751441330314,"fUST",16761.6024283,0.0001,2,"2025-07-02T07:28:50.314",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036126,1751441336839,"fUST",186.10234015,0.00016061,2,"2025-07-02T07:28:56.839",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036131,1751441360765,"fUST",3438.1307314,0.0002516,60,"2025-07-02T07:29:20.765",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036132,1751441366961,"fUST",5000.0,0.000161,2,"2025-07-02T07:29:26.961",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036133,1751441368515,"fUST",1062.88369789,0.00015848,2,"2025-07-02T07:29:28.515",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036195,1751441382895,"fUST",5000.0,0.000161,2,"2025-07-02T07:29:42.895",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036196,1751441384755,"fUST",150.01,0.00027397,120,"2025-07-02T07:29:44.755",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036197,1751441400863,"fUST",3146.46807214,0.0001833,6,"2025-07-02T07:30:00.863",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036199,1751441411842,"fUST",500.0,0.00027397,120,"2025-07-02T07:30:11.842",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036200,1751441428942,"fUST",559.17,0.00027397,120,"2025-07-02T07:30:28.942",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036228,1751441432320,"fUST",-203.63127912,0.00016173,2,"2025-07-02T07:30:32.320",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036229,1751441432331,"fUST",-188.89614755,0.00016254,2,"2025-07-02T07:30:32.331",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036231,1751441432343,"fUST",-157.61648136,0.00016254,2,"2025-07-02T07:30:32.343",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036232,1751441432352,"fUST",-1099.01964703,0.00016273,2,"2025-07-02T07:30:32.352",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036236,1751441432420,"fUST",-622.03086046,0.00016273,2,"2025-07-02T07:30:32.420",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036237,1751441432430,"fUST",-269.41353741,0.00016273,2,"2025-07-02T07:30:32.430",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036238,1751441432439,"fUST",-300.0,0.00016337,2,"2025-07-02T07:30:32.439",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036239,1751441432449,"fUST",-300.0,0.00016337,2,"2025-07-02T07:30:32.449",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036240,1751441432459,"fUST",-300.0,0.00016337,2,"2025-07-02T07:30:32.459",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036241,1751441432468,"fUST",-1200.0,0.00016337,2,"2025-07-02T07:30:32.468",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036242,1751441432478,"fUST",-1077.09085855,0.00016338,2,"2025-07-02T07:30:32.478",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036243,1751441432487,"fUST",-131838.66151915,0.00016338,2,"2025-07-02T07:30:32.487",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036244,1751441432634,"fUST",-19247.61032045,0.00016338,2,"2025-07-02T07:30:32.634",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036245,1751441432646,"fUST",-1074.74166481,0.00016338,2,"2025-07-02T07:30:32.646",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036246,1751441432757,"fUST",-24529.25132118,0.00016338,2,"2025-07-02T07:30:32.757",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036247,1751441432776,"fUST",-51176.38401804,0.00016338,2,"2025-07-02T07:30:32.776",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036248,1751441432787,"fUST",-460.0,0.00016338,2,"2025-07-02T07:30:32.787",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036249,1751441432798,"fUST",-3422.21629627,0.00016338,2,"2025-07-02T07:30:32.798",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036255,1751441438281,"fUST",-32663.1070068,0.00016338,2,"2025-07-02T07:30:38.281",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036256,1751441438291,"fUST",-340.66642841,0.00016373,2,"2025-07-02T07:30:38.291",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036257,1751441438301,"fUST",-500.36729744,0.00016373,2,"2025-07-02T07:30:38.301",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036258,1751441438310,"fUST",-253.19118297,0.00016373,2,"2025-07-02T07:30:38.310",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036260,1751441438320,"fUST",-500.0,0.00016373,2,"2025-07-02T07:30:38.320",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036261,1751441438330,"fUST",-500.35967422,0.00016373,2,"2025-07-02T07:30:38.330",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036263,1751441438339,"fUST",-500.0,0.00016373,2,"2025-07-02T07:30:38.339",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036265,1751441438348,"fUST",-501.01515253,0.00016373,2,"2025-07-02T07:30:38.348",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036267,1751441438358,"fUST",-500.0,0.00016373,2,"2025-07-02T07:30:38.358",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036268,1751441438367,"fUST",-500.0,0.00016373,2,"2025-07-02T07:30:38.367",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036269,1751441438377,"fUST",-500.0,0.00016373,2,"2025-07-02T07:30:38.377",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036270,1751441438387,"fUST",-500.36121719,0.00016373,2,"2025-07-02T07:30:38.387",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036271,1751441438396,"fUST",-500.22306365,0.00016373,2,"2025-07-02T07:30:38.396",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036272,1751441438405,"fUST",-500.0,0.00016373,2,"2025-07-02T07:30:38.405",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036273,1751441438414,"fUST",-318.86364768,0.00016373,2,"2025-07-02T07:30:38.414",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036274,1751441438424,"fUST",-500.0,0.00016373,2,"2025-07-02T07:30:38.424",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036275,1751441438433,"fUST",-462.93652303,0.00016373,2,"2025-07-02T07:30:38.433",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036276,1751441438443,"fUST",-500.0,0.00016373,2,"2025-07-02T07:30:38.443",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036277,1751441438453,"fUST",-257.09610255,0.00016373,2,"2025-07-02T07:30:38.453",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036278,1751441438462,"fUST",-500.0,0.00016373,2,"2025-07-02T07:30:38.462",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036279,1751441438471,"fUST",-500.0,0.00016373,2,"2025-07-02T07:30:38.471",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036280,1751441438481,"fUST",-500.0,0.00016373,2,"2025-07-02T07:30:38.481",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036281,1751441438491,"fUST",-166.38077036,0.00016373,2,"2025-07-02T07:30:38.491",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036282,1751441438500,"fUST",-500.0,0.00016373,2,"2025-07-02T07:30:38.500",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036283,1751441438510,"fUST",-500.0,0.00016373,2,"2025-07-02T07:30:38.510",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036284,1751441438519,"fUST",-500.0,0.00016373,2,"2025-07-02T07:30:38.519",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036285,1751441438529,"fUST",-376.28819171,0.00016373,2,"2025-07-02T07:30:38.529",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036286,1751441438538,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.538",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036287,1751441438547,"fUST",-254.02805023,0.00016438,2,"2025-07-02T07:30:38.547",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036288,1751441438557,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.557",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036289,1751441438567,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.567",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036290,1751441438576,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.576",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036291,1751441438586,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.586",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036292,1751441438595,"fUST",-463.92309868,0.00016438,2,"2025-07-02T07:30:38.595",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036293,1751441438604,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.604",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036294,1751441438614,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.614",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036295,1751441438623,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.623",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036296,1751441438633,"fUST",-405.30714718,0.00016438,2,"2025-07-02T07:30:38.633",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036297,1751441438642,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.642",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036298,1751441438652,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.652",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036299,1751441438661,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.661",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036300,1751441438670,"fUST",-469.92944424,0.00016438,2,"2025-07-02T07:30:38.670",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036301,1751441438679,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.679",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036302,1751441438688,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.688",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036303,1751441438697,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.697",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036304,1751441438706,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.706",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036305,1751441438715,"fUST",-437.39857999,0.00016438,2,"2025-07-02T07:30:38.715",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036306,1751441438724,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.724",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036307,1751441438734,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.734",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036308,1751441438743,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.743",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036309,1751441438752,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.752",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036310,1751441438761,"fUST",-307.31287917,0.00016438,2,"2025-07-02T07:30:38.761",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036311,1751441438770,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.770",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036312,1751441438779,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.779",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036313,1751441438788,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.788",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036314,1751441438798,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.798",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036315,1751441438807,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.807",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036316,1751441438817,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.817",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036317,1751441438828,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.828",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036318,1751441438836,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.836",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036319,1751441438845,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.845",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036320,1751441438854,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.854",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036321,1751441438863,"fUST",-248.4592784,0.00016438,2,"2025-07-02T07:30:38.863",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036322,1751441438872,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.872",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036323,1751441438881,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.881",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036324,1751441438891,"fUST",-462.7363197,0.00016438,2,"2025-07-02T07:30:38.891",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036325,1751441438901,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.901",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036326,1751441438911,"fUST",-461.40990005,0.00016438,2,"2025-07-02T07:30:38.911",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036327,1751441438920,"fUST",-462.79927387,0.00016438,2,"2025-07-02T07:30:38.920",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036328,1751441438931,"fUST",-462.69942367,0.00016438,2,"2025-07-02T07:30:38.931",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036329,1751441438944,"fUST",-468.54,0.00016438,2,"2025-07-02T07:30:38.944",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036330,1751441438954,"fUST",-467.14685063,0.00016438,2,"2025-07-02T07:30:38.954",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036331,1751441438964,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.964",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036332,1751441438974,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:38.974",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036333,1751441438984,"fUST",-33.21451677,0.00016438,2,"2025-07-02T07:30:38.984",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036334,1751441438999,"fUST",-426.78548323,0.00016438,2,"2025-07-02T07:30:38.999",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036335,1751441439010,"fUST",-605.90205235,0.00016438,2,"2025-07-02T07:30:39.010",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036336,1751441439019,"fUST",-340.11037895,0.00016438,2,"2025-07-02T07:30:39.019",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036337,1751441439028,"fUST",-225.07095914,0.00016438,2,"2025-07-02T07:30:39.028",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036338,1751441439038,"fUST",-286.46887693,0.00016438,2,"2025-07-02T07:30:39.038",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036339,1751441439047,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.047",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036340,1751441439056,"fUST",-333.73671688,0.00016438,2,"2025-07-02T07:30:39.056",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036341,1751441439066,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.066",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036342,1751441439075,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.075",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036343,1751441439084,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.084",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036344,1751441439094,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.094",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036345,1751441439103,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.103",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036346,1751441439113,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.113",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036347,1751441439122,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.122",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036348,1751441439132,"fUST",-440.0,0.00016438,2,"2025-07-02T07:30:39.132",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036349,1751441439141,"fUST",-406.27913029,0.00016438,2,"2025-07-02T07:30:39.141",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036350,1751441439151,"fUST",-432.53520321,0.00016438,2,"2025-07-02T07:30:39.151",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036351,1751441439160,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.160",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036352,1751441439170,"fUST",-265.29716967,0.00016438,2,"2025-07-02T07:30:39.170",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036353,1751441439186,"fUST",-194.70283033,0.00016438,2,"2025-07-02T07:30:39.186",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036354,1751441439196,"fUST",-306.8628758,0.00016438,2,"2025-07-02T07:30:39.196",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036355,1751441439209,"fUST",-68.26722581,0.00016438,2,"2025-07-02T07:30:39.209",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036356,1751441439218,"fUST",-430.33752276,0.00016438,2,"2025-07-02T07:30:39.218",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036357,1751441439228,"fUST",-268.92924193,0.00016438,2,"2025-07-02T07:30:39.228",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036358,1751441439240,"fUST",-191.07075807,0.00016438,2,"2025-07-02T07:30:39.240",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036359,1751441439250,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.250",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036360,1751441439260,"fUST",-49.4428418,0.00016438,2,"2025-07-02T07:30:39.260",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036361,1751441439271,"fUST",-410.5571582,0.00016438,2,"2025-07-02T07:30:39.271",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036362,1751441439281,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.281",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036363,1751441439290,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.290",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036364,1751441439301,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.301",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036365,1751441439311,"fUST",-242.93630663,0.00016438,2,"2025-07-02T07:30:39.311",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036366,1751441439323,"fUST",-217.06369337,0.00016438,2,"2025-07-02T07:30:39.323",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036367,1751441439332,"fUST",-253.86070907,0.00016438,2,"2025-07-02T07:30:39.332",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036368,1751441439342,"fUST",-495.59785271,0.00016438,2,"2025-07-02T07:30:39.342",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036369,1751441439351,"fUST",-460.61696418,0.00016438,2,"2025-07-02T07:30:39.351",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036370,1751441439360,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.360",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036371,1751441439370,"fUST",-430.0,0.00016438,2,"2025-07-02T07:30:39.370",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036372,1751441439379,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.379",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036373,1751441439388,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.388",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036374,1751441439397,"fUST",-443.0847114,0.00016438,2,"2025-07-02T07:30:39.397",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036375,1751441439406,"fUST",-484.20097061,0.00016438,2,"2025-07-02T07:30:39.406",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036376,1751441439418,"fUST",-15.79902939,0.00016438,2,"2025-07-02T07:30:39.418",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036377,1751441439427,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.427",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036378,1751441439437,"fUST",-518.00140869,0.00016438,2,"2025-07-02T07:30:39.437",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036379,1751441439446,"fUST",-181.64323192,0.00016438,2,"2025-07-02T07:30:39.446",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036380,1751441439455,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.455",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036381,1751441439465,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.465",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036382,1751441439474,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.474",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036383,1751441439483,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.483",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036384,1751441439492,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.492",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036385,1751441439502,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.502",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036386,1751441439511,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.511",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036387,1751441439520,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.520",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036388,1751441439530,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.530",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036389,1751441439539,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.539",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036390,1751441439549,"fUST",-461.78941418,0.00016438,2,"2025-07-02T07:30:39.549",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036391,1751441439558,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.558",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036392,1751441439567,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.567",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036393,1751441439577,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.577",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036394,1751441439586,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.586",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036395,1751441439595,"fUST",-735.62,0.00016438,2,"2025-07-02T07:30:39.595",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036396,1751441439605,"fUST",-193.84490119,0.00016438,2,"2025-07-02T07:30:39.605",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036397,1751441439617,"fUST",-266.15509881,0.00016438,2,"2025-07-02T07:30:39.617",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036398,1751441439626,"fUST",-700.62,0.00016438,2,"2025-07-02T07:30:39.626",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036399,1751441439636,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.636",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036400,1751441439645,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.645",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036401,1751441439654,"fUST",-501.99428105,0.00016438,2,"2025-07-02T07:30:39.654",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036402,1751441439664,"fUST",-500.0,0.00016438,2,"2025-07-02T07:30:39.664",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036403,1751441439673,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.673",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036404,1751441439683,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.683",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036405,1751441439692,"fUST",-438.26491176,0.00016438,2,"2025-07-02T07:30:39.692",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036406,1751441439701,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.701",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036407,1751441439711,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.711",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036408,1751441439720,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.720",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036409,1751441439730,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.730",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036410,1751441439739,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.739",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036411,1751441439749,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.749",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036412,1751441439758,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.758",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036413,1751441439768,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.768",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036414,1751441439933,"fUST",-536.5,0.00016438,2,"2025-07-02T07:30:39.933",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036415,1751441439947,"fUST",-469.0,0.00016438,2,"2025-07-02T07:30:39.947",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036416,1751441439957,"fUST",-460.06937295,0.00016438,2,"2025-07-02T07:30:39.957",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036417,1751441439967,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.967",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036418,1751441439976,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.976",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036419,1751441439986,"fUST",-463.8438851,0.00016438,2,"2025-07-02T07:30:39.986",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036420,1751441439996,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:39.996",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036421,1751441440006,"fUST",-464.70112044,0.00016438,2,"2025-07-02T07:30:40.006",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036422,1751441440017,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.017",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036423,1751441440026,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.026",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036424,1751441440036,"fUST",-146.17458441,0.00016438,2,"2025-07-02T07:30:40.036",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036425,1751441440048,"fUST",-313.82541559,0.00016438,2,"2025-07-02T07:30:40.048",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036426,1751441440058,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.058",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036427,1751441440068,"fUST",-202.86931206,0.00016438,2,"2025-07-02T07:30:40.068",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036428,1751441440078,"fUST",-500.0,0.00016438,2,"2025-07-02T07:30:40.078",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036429,1751441440087,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.087",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036430,1751441440098,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.098",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036431,1751441440107,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.107",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036432,1751441440116,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.116",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036433,1751441440126,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.126",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036434,1751441440135,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.135",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036435,1751441440144,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.144",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036437,1751441440154,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.154",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036438,1751441440167,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.167",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036439,1751441440177,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.177",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036440,1751441440187,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.187",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036441,1751441440196,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.196",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036442,1751441440205,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.205",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036443,1751441440215,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.215",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036444,1751441440224,"fUST",-253.61704415,0.00016438,2,"2025-07-02T07:30:40.224",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036445,1751441440233,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.233",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036446,1751441440243,"fUST",-412.70090933,0.00016438,2,"2025-07-02T07:30:40.243",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036447,1751441440252,"fUST",-239.11198304,0.00016438,2,"2025-07-02T07:30:40.252",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036449,1751441440262,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.262",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036450,1751441440272,"fUST",-419.22318209,0.00016438,2,"2025-07-02T07:30:40.272",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036451,1751441440281,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.281",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036452,1751441440292,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.292",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036453,1751441440301,"fUST",-155.4933477,0.00016438,2,"2025-07-02T07:30:40.301",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036454,1751441440310,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.310",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036455,1751441440320,"fUST",-437.39020635,0.00016438,2,"2025-07-02T07:30:40.320",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036456,1751441440330,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.330",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036457,1751441440340,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.340",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036458,1751441440349,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.349",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036459,1751441440359,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.359",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036460,1751441440369,"fUST",-436.47390211,0.00016438,2,"2025-07-02T07:30:40.369",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036462,1751441440378,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.378",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036464,1751441440387,"fUST",-315.88111285,0.00016438,2,"2025-07-02T07:30:40.387",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036466,1751441440397,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.397",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036468,1751441440406,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.406",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036470,1751441440415,"fUST",-591.49438815,0.00016438,2,"2025-07-02T07:30:40.415",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036472,1751441440424,"fUST",-500.0,0.00016438,2,"2025-07-02T07:30:40.424",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036474,1751441440434,"fUST",-500.0,0.00016438,2,"2025-07-02T07:30:40.434",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036476,1751441440443,"fUST",-500.0,0.00016438,2,"2025-07-02T07:30:40.443",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036478,1751441440452,"fUST",-500.0,0.00016438,2,"2025-07-02T07:30:40.452",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036480,1751441440461,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.461",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036482,1751441440471,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.471",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036484,1751441440481,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.481",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036486,1751441440490,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.490",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036488,1751441440499,"fUST",-1345.43,0.00016438,2,"2025-07-02T07:30:40.499",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036490,1751441440508,"fUST",-1345.43,0.00016438,2,"2025-07-02T07:30:40.508",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036492,1751441440517,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.517",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036494,1751441440527,"fUST",-249.79784152,0.00016438,2,"2025-07-02T07:30:40.527",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036496,1751441440536,"fUST",-1345.43,0.00016438,2,"2025-07-02T07:30:40.536",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036498,1751441440545,"fUST",-1345.43,0.00016438,2,"2025-07-02T07:30:40.545",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036500,1751441440555,"fUST",-1345.43,0.00016438,2,"2025-07-02T07:30:40.555",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036502,1751441440565,"fUST",-1345.43,0.00016438,2,"2025-07-02T07:30:40.565",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036504,1751441440574,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.574",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036506,1751441440584,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.584",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036508,1751441440594,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.594",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036510,1751441440603,"fUST",-500.0,0.00016438,2,"2025-07-02T07:30:40.603",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036512,1751441440612,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.612",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036514,1751441440621,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.621",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036516,1751441440630,"fUST",-556.67,0.00016438,2,"2025-07-02T07:30:40.630",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036518,1751441440640,"fUST",-432.63142927,0.00016438,2,"2025-07-02T07:30:40.640",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036520,1751441440649,"fUST",-659.26,0.00016438,2,"2025-07-02T07:30:40.649",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036522,1751441440658,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.658",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036524,1751441440667,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.667",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036526,1751441440676,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.676",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036528,1751441440686,"fUST",-430.0,0.00016438,2,"2025-07-02T07:30:40.686",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036530,1751441440696,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.696",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036532,1751441440705,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.705",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036534,1751441440715,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.715",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036536,1751441440724,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.724",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036538,1751441440733,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.733",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036540,1751441440743,"fUST",-377.90620929,0.00016438,2,"2025-07-02T07:30:40.743",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036542,1751441440753,"fUST",-547.13,0.00016438,2,"2025-07-02T07:30:40.753",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036544,1751441440763,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.763",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036546,1751441440772,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.772",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036548,1751441440781,"fUST",-460.91814774,0.00016438,2,"2025-07-02T07:30:40.781",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036550,1751441440791,"fUST",-501.20496401,0.00016438,2,"2025-07-02T07:30:40.791",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036552,1751441440800,"fUST",-433.23730491,0.00016438,2,"2025-07-02T07:30:40.800",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036554,1751441440811,"fUST",-705.14,0.00016438,2,"2025-07-02T07:30:40.811",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036556,1751441440820,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.820",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036558,1751441440830,"fUST",-1940.82,0.00016438,2,"2025-07-02T07:30:40.830",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036560,1751441440839,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.839",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036562,1751441440848,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.848",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036564,1751441440858,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.858",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036566,1751441440868,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.868",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036569,1751441440877,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.877",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036571,1751441440888,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.888",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036572,1751441440897,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.897",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036574,1751441440911,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.911",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036576,1751441440920,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.920",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036578,1751441440930,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.930",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036581,1751441440942,"fUST",-712.66,0.00016438,2,"2025-07-02T07:30:40.942",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036583,1751441440951,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.951",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036585,1751441440961,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.961",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036586,1751441440970,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.970",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036589,1751441440980,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.980",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036591,1751441440990,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.990",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036593,1751441440999,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:40.999",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036594,1751441441009,"fUST",-313.48931798,0.00016438,2,"2025-07-02T07:30:41.009",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036596,1751441441020,"fUST",-102.36156328,0.00016438,2,"2025-07-02T07:30:41.020",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036600,1751441441045,"fUST",-717.37843672,0.00016438,2,"2025-07-02T07:30:41.045",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036602,1751441441055,"fUST",-5214.35,0.00016438,2,"2025-07-02T07:30:41.055",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036604,1751441441064,"fUST",-549.75055699,0.00016438,2,"2025-07-02T07:30:41.064",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036606,1751441441074,"fUST",-288.20933116,0.00016438,2,"2025-07-02T07:30:41.074",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036608,1751441441083,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.083",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036610,1751441441093,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.093",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036612,1751441441103,"fUST",-511.38985754,0.00016438,2,"2025-07-02T07:30:41.103",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036614,1751441441112,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.112",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036616,1751441441121,"fUST",-467.03131479,0.00016438,2,"2025-07-02T07:30:41.121",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036618,1751441441131,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.131",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036620,1751441441141,"fUST",-463.9095131,0.00016438,2,"2025-07-02T07:30:41.141",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036622,1751441441150,"fUST",-1560.64,0.00016438,2,"2025-07-02T07:30:41.150",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036624,1751441441159,"fUST",-464.45138511,0.00016438,2,"2025-07-02T07:30:41.159",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036626,1751441441169,"fUST",-440.76277074,0.00016438,2,"2025-07-02T07:30:41.169",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036628,1751441441178,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.178",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036630,1751441441188,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.188",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036632,1751441441197,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.197",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036634,1751441441207,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.207",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036636,1751441441216,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.216",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036638,1751441441225,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.225",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036640,1751441441235,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.235",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036643,1751441441244,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.244",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036645,1751441441253,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.253",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036646,1751441441263,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.263",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036649,1751441441272,"fUST",-821.2,0.00016438,2,"2025-07-02T07:30:41.272",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036651,1751441441282,"fUST",-568.02527756,0.00016438,2,"2025-07-02T07:30:41.282",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036653,1751441441291,"fUST",-646.41,0.00016438,2,"2025-07-02T07:30:41.291",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036655,1751441441302,"fUST",-1196.87,0.00016438,2,"2025-07-02T07:30:41.302",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036657,1751441441311,"fUST",-3084.42,0.00016438,2,"2025-07-02T07:30:41.311",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036659,1751441441321,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.321",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036661,1751441441332,"fUST",-1468.84,0.00016438,2,"2025-07-02T07:30:41.332",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036663,1751441441342,"fUST",-190.35,0.00016438,2,"2025-07-02T07:30:41.342",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036664,1751441441351,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.351",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036666,1751441441360,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.360",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036668,1751441441370,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.370",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036671,1751441441379,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.379",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036673,1751441441388,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.388",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036674,1751441441398,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.398",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036675,1751441441407,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.407",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036676,1751441441416,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.416",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036677,1751441441426,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.426",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036678,1751441441436,"fUST",-401.75313407,0.00016438,2,"2025-07-02T07:30:41.436",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036679,1751441441445,"fUST",-436.40730184,0.00016438,2,"2025-07-02T07:30:41.445",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036680,1751441441455,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.455",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036681,1751441441465,"fUST",-825.96,0.00016438,2,"2025-07-02T07:30:41.465",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036682,1751441441474,"fUST",-635.85,0.00016438,2,"2025-07-02T07:30:41.474",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036683,1751441441484,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.484",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036684,1751441441493,"fUST",-2951.4,0.00016438,2,"2025-07-02T07:30:41.493",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036685,1751441441502,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.502",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036686,1751441441511,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.511",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036687,1751441441521,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.521",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036688,1751441441530,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.530",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036689,1751441441540,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.540",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036690,1751441441549,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.549",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036691,1751441441557,"fUST",-1024.46,0.00016438,2,"2025-07-02T07:30:41.557",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036692,1751441441567,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.567",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036694,1751441441576,"fUST",-744.53,0.00016438,2,"2025-07-02T07:30:41.576",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036696,1751441441585,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.585",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036698,1751441441600,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.600",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036700,1751441441610,"fUST",-460.66801348,0.00016438,2,"2025-07-02T07:30:41.610",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036702,1751441441620,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.620",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036704,1751441441630,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.630",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036706,1751441441645,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.645",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036708,1751441441655,"fUST",-1355.15,0.00016438,2,"2025-07-02T07:30:41.655",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036710,1751441441665,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.665",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036712,1751441441675,"fUST",-500.0,0.00016438,2,"2025-07-02T07:30:41.675",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036714,1751441441685,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.685",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036716,1751441441696,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.696",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036718,1751441441706,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.706",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036720,1751441441717,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.717",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036722,1751441441727,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.727",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036724,1751441441736,"fUST",-632.78,0.00016438,2,"2025-07-02T07:30:41.736",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036726,1751441441745,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.745",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036728,1751441441755,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.755",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036730,1751441441764,"fUST",-461.65796171,0.00016438,2,"2025-07-02T07:30:41.764",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036732,1751441441773,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.773",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036734,1751441441782,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.782",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036736,1751441441791,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.791",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036738,1751441441800,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.800",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036740,1751441441810,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.810",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036742,1751441441819,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.819",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036743,1751441441828,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.828",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036745,1751441441837,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.837",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036747,1751441441846,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.846",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036749,1751441441856,"fUST",-462.95534283,0.00016438,2,"2025-07-02T07:30:41.856",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036751,1751441441865,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.865",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036753,1751441441874,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.874",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036755,1751441441883,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.883",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036757,1751441441893,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.893",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036759,1751441441902,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.902",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036761,1751441441911,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.911",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036763,1751441441921,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.921",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036765,1751441441930,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.930",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036767,1751441441942,"fUST",-2453.99,0.00016438,2,"2025-07-02T07:30:41.942",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036770,1751441441952,"fUST",-458.19878345,0.00016438,2,"2025-07-02T07:30:41.952",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036771,1751441441962,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.962",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036774,1751441441972,"fUST",-1406.74,0.00016438,2,"2025-07-02T07:30:41.972",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036775,1751441441981,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:41.981",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036777,1751441441990,"fUST",-726.69,0.00016438,2,"2025-07-02T07:30:41.990",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036779,1751441442000,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.000",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036781,1751441442009,"fUST",-2646.04,0.00016438,2,"2025-07-02T07:30:42.009",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036784,1751441442020,"fUST",-550.84,0.00016438,2,"2025-07-02T07:30:42.020",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036785,1751441442030,"fUST",-460.90579993,0.00016438,2,"2025-07-02T07:30:42.030",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036787,1751441442040,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.040",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036790,1751441442050,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.050",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036792,1751441442061,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.061",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036794,1751441442070,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.070",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036796,1751441442079,"fUST",-898.21,0.00016438,2,"2025-07-02T07:30:42.079",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036798,1751441442088,"fUST",-500.0,0.00016438,2,"2025-07-02T07:30:42.088",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036800,1751441442098,"fUST",-500.0,0.00016438,2,"2025-07-02T07:30:42.098",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036802,1751441442108,"fUST",-500.0,0.00016438,2,"2025-07-02T07:30:42.108",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036803,1751441442118,"fUST",-500.0,0.00016438,2,"2025-07-02T07:30:42.118",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036805,1751441442127,"fUST",-500.0,0.00016438,2,"2025-07-02T07:30:42.127",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036807,1751441442137,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.137",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036809,1751441442154,"fUST",-500.0,0.00016438,2,"2025-07-02T07:30:42.154",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036811,1751441442166,"fUST",-500.0,0.00016438,2,"2025-07-02T07:30:42.166",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036814,1751441442176,"fUST",-500.0,0.00016438,2,"2025-07-02T07:30:42.176",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036816,1751441442187,"fUST",-500.0,0.00016438,2,"2025-07-02T07:30:42.187",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036818,1751441442197,"fUST",-500.0,0.00016438,2,"2025-07-02T07:30:42.197",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036820,1751441442207,"fUST",-500.0,0.00016438,2,"2025-07-02T07:30:42.207",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036822,1751441442217,"fUST",-500.0,0.00016438,2,"2025-07-02T07:30:42.217",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036824,1751441442226,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.226",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036826,1751441442235,"fUST",-404.66,0.00016438,2,"2025-07-02T07:30:42.235",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036828,1751441442244,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.244",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036830,1751441442254,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.254",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036832,1751441442264,"fUST",-3391.71,0.00016438,2,"2025-07-02T07:30:42.264",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036834,1751441442274,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.274",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036836,1751441442283,"fUST",-660.44,0.00016438,2,"2025-07-02T07:30:42.283",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036838,1751441442293,"fUST",-169.79646333,0.00016438,2,"2025-07-02T07:30:42.293",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036840,1751441442302,"fUST",-585.11,0.00016438,2,"2025-07-02T07:30:42.302",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036842,1751441442312,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.312",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036844,1751441442322,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.322",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036846,1751441442331,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.331",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036848,1751441442341,"fUST",-716.13,0.00016438,2,"2025-07-02T07:30:42.341",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036850,1751441442350,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.350",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036852,1751441442359,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.359",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036854,1751441442368,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.368",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036856,1751441442378,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.378",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036858,1751441442387,"fUST",-635.3,0.00016438,2,"2025-07-02T07:30:42.387",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036860,1751441442397,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.397",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036862,1751441442406,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.406",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036864,1751441442415,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.415",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036866,1751441442424,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.424",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036868,1751441442433,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.433",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036870,1751441442443,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.443",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036872,1751441442452,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.452",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036874,1751441442461,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.461",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036876,1751441442470,"fUST",-461.63140514,0.00016438,2,"2025-07-02T07:30:42.470",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036878,1751441442480,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.480",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036880,1751441442490,"fUST",-608.54,0.00016438,2,"2025-07-02T07:30:42.490",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036882,1751441442499,"fUST",-965.77,0.00016438,2,"2025-07-02T07:30:42.499",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036884,1751441442509,"fUST",-1763.88,0.00016438,2,"2025-07-02T07:30:42.509",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036886,1751441442518,"fUST",-633.96,0.00016438,2,"2025-07-02T07:30:42.518",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036888,1751441442527,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.527",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036890,1751441442536,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.536",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036892,1751441442547,"fUST",-4271.35,0.00016438,2,"2025-07-02T07:30:42.547",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036894,1751441442555,"fUST",-430.0,0.00016438,2,"2025-07-02T07:30:42.555",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036896,1751441442564,"fUST",-465.17,0.00016438,2,"2025-07-02T07:30:42.564",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036898,1751441442573,"fUST",-500.0,0.00016438,2,"2025-07-02T07:30:42.573",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036900,1751441442582,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.582",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036902,1751441442591,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.591",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036904,1751441442600,"fUST",-1528.22,0.00016438,2,"2025-07-02T07:30:42.600",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036906,1751441442609,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.609",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036908,1751441442618,"fUST",-5813.8,0.00016438,2,"2025-07-02T07:30:42.618",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036910,1751441442629,"fUST",-552.73,0.00016438,2,"2025-07-02T07:30:42.629",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036912,1751441442638,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.638",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036914,1751441442647,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.647",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036916,1751441442656,"fUST",-605.07,0.00016438,2,"2025-07-02T07:30:42.656",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036918,1751441442665,"fUST",-1964.86,0.00016438,2,"2025-07-02T07:30:42.665",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036920,1751441442674,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.674",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036922,1751441442683,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.683",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036924,1751441442692,"fUST",-585.87,0.00016438,2,"2025-07-02T07:30:42.692",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036926,1751441442701,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.701",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036928,1751441442710,"fUST",-1257.46,0.00016438,2,"2025-07-02T07:30:42.710",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036930,1751441442720,"fUST",-560.53,0.00016438,2,"2025-07-02T07:30:42.720",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036932,1751441442729,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.729",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036934,1751441442738,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.738",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036936,1751441442748,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.748",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036938,1751441442757,"fUST",-232.29108513,0.00016438,2,"2025-07-02T07:30:42.757",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036940,1751441442766,"fUST",-405.82077565,0.00016438,2,"2025-07-02T07:30:42.766",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036942,1751441442776,"fUST",-463.81758682,0.00016438,2,"2025-07-02T07:30:42.776",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036944,1751441442786,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.786",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036946,1751441442795,"fUST",-506.46841183,0.00016438,2,"2025-07-02T07:30:42.795",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036948,1751441442804,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.804",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036950,1751441442814,"fUST",-458.5606036,0.00016438,2,"2025-07-02T07:30:42.814",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036952,1751441442823,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.823",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036954,1751441442832,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.832",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036956,1751441442841,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.841",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036958,1751441442851,"fUST",-650.11,0.00016438,2,"2025-07-02T07:30:42.851",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036960,1751441442861,"fUST",-500.0,0.00016438,2,"2025-07-02T07:30:42.861",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036962,1751441442870,"fUST",-500.0,0.00016438,2,"2025-07-02T07:30:42.870",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036964,1751441442879,"fUST",-169.48750217,0.00016438,2,"2025-07-02T07:30:42.879",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036966,1751441442889,"fUST",-500.0,0.00016438,2,"2025-07-02T07:30:42.889",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036968,1751441442898,"fUST",-500.0,0.00016438,2,"2025-07-02T07:30:42.898",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036970,1751441442907,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.907",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036972,1751441442918,"fUST",-616.68,0.00016438,2,"2025-07-02T07:30:42.918",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036974,1751441442927,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:42.927",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036976,1751441442937,"fUST",-618.48,0.00016438,2,"2025-07-02T07:30:42.937",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036978,1751441442948,"fUST",-621.54594303,0.00016438,2,"2025-07-02T07:30:42.948",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036980,1751441442957,"fUST",-12415.46139032,0.00016438,2,"2025-07-02T07:30:42.957",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036982,1751441442966,"fUST",-500.0,0.00016473,2,"2025-07-02T07:30:42.966",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036984,1751441442977,"fUST",-500.0,0.00016473,2,"2025-07-02T07:30:42.977",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036986,1751441442986,"fUST",-631.36701163,0.00016473,2,"2025-07-02T07:30:42.986",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036988,1751441442996,"fUST",-501.46447308,0.00016473,2,"2025-07-02T07:30:42.996",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036990,1751441443005,"fUST",-500.0,0.00016473,2,"2025-07-02T07:30:43.005",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036992,1751441443016,"fUST",-500.0,0.00016473,2,"2025-07-02T07:30:43.016",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036994,1751441443025,"fUST",-500.0,0.00016473,2,"2025-07-02T07:30:43.025",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036996,1751441443035,"fUST",-500.2563182,0.00016473,2,"2025-07-02T07:30:43.035",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369036998,1751441443044,"fUST",-500.0,0.00016473,2,"2025-07-02T07:30:43.044",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037000,1751441443053,"fUST",-500.0,0.00016473,2,"2025-07-02T07:30:43.053",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037002,1751441443062,"fUST",-500.0,0.00016473,2,"2025-07-02T07:30:43.062",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037004,1751441443071,"fUST",-500.0,0.00016473,2,"2025-07-02T07:30:43.071",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037006,1751441443080,"fUST",-500.0,0.00016473,2,"2025-07-02T07:30:43.080",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037008,1751441443089,"fUST",-500.0,0.00016473,2,"2025-07-02T07:30:43.089",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037010,1751441443099,"fUST",-230.11751401,0.00016473,2,"2025-07-02T07:30:43.099",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037012,1751441443108,"fUST",-1721.05050748,0.00016632,2,"2025-07-02T07:30:43.108",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037014,1751441443117,"fUST",-586.27526792,0.00016675,2,"2025-07-02T07:30:43.117",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037016,1751441443127,"fUST",-1345.43,0.00016711,2,"2025-07-02T07:30:43.127",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037018,1751441443136,"fUST",-1345.43,0.00016711,2,"2025-07-02T07:30:43.136",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037020,1751441443146,"fUST",-1345.43,0.00016711,2,"2025-07-02T07:30:43.146",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037022,1751441443155,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.155",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037024,1751441443164,"fUST",-370.11502832,0.00016712,2,"2025-07-02T07:30:43.164",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037026,1751441443174,"fUST",-461.99643723,0.00016712,2,"2025-07-02T07:30:43.174",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037029,1751441443184,"fUST",-414.741986,0.00016712,2,"2025-07-02T07:30:43.184",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037030,1751441443193,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.193",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037032,1751441443203,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.203",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037034,1751441443212,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.212",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037036,1751441443222,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.222",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037039,1751441443231,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.231",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037041,1751441443241,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.241",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037043,1751441443250,"fUST",-233.12817313,0.00016712,2,"2025-07-02T07:30:43.250",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037045,1751441443260,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.260",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037047,1751441443270,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.270",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037049,1751441443278,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.278",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037051,1751441443289,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.289",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037053,1751441443298,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.298",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037054,1751441443308,"fUST",-360.2096067,0.00016712,2,"2025-07-02T07:30:43.308",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037056,1751441443318,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.318",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037058,1751441443327,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.327",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037060,1751441443337,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.337",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037062,1751441443346,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.346",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037064,1751441443355,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.355",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037067,1751441443365,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.365",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037069,1751441443375,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.375",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037071,1751441443384,"fUST",-462.31480342,0.00016712,2,"2025-07-02T07:30:43.384",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037073,1751441443393,"fUST",-462.29069578,0.00016712,2,"2025-07-02T07:30:43.393",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037075,1751441443404,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.404",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037077,1751441443414,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.414",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037079,1751441443423,"fUST",-430.0,0.00016712,2,"2025-07-02T07:30:43.423",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037081,1751441443433,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.433",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037083,1751441443442,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.442",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037085,1751441443451,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.451",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037087,1751441443460,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.460",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037090,1751441443470,"fUST",-466.34430824,0.00016712,2,"2025-07-02T07:30:43.470",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037092,1751441443479,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.479",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037094,1751441443488,"fUST",-557.10188712,0.00016712,2,"2025-07-02T07:30:43.488",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037096,1751441443497,"fUST",-267.562191,0.00016712,2,"2025-07-02T07:30:43.497",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037098,1751441443507,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.507",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037100,1751441443516,"fUST",-735.62,0.00016712,2,"2025-07-02T07:30:43.516",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037102,1751441443526,"fUST",-700.62,0.00016712,2,"2025-07-02T07:30:43.526",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037104,1751441443535,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.535",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037106,1751441443545,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.545",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037108,1751441443554,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.554",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037110,1751441443563,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.563",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037112,1751441443573,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.573",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037114,1751441443582,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.582",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037116,1751441443591,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.591",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037118,1751441443600,"fUST",-151.0,0.00016712,2,"2025-07-02T07:30:43.600",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037120,1751441443609,"fUST",-452.56627616,0.00016712,2,"2025-07-02T07:30:43.609",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037123,1751441443618,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.618",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037125,1751441443628,"fUST",-536.5,0.00016712,2,"2025-07-02T07:30:43.628",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037127,1751441443638,"fUST",-469.0,0.00016712,2,"2025-07-02T07:30:43.638",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037129,1751441443647,"fUST",-473.28005472,0.00016712,2,"2025-07-02T07:30:43.647",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037131,1751441443656,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.656",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037148,1751441443801,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.801",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037150,1751441443811,"fUST",-151.29890249,0.00016712,2,"2025-07-02T07:30:43.811",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037152,1751441443821,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.821",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037154,1751441443830,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.830",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037156,1751441443839,"fUST",-151.0,0.00016712,2,"2025-07-02T07:30:43.839",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037158,1751441443848,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.848",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037160,1751441443857,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.857",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037162,1751441443866,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.866",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037164,1751441443876,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.876",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037166,1751441443885,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.885",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037168,1751441443893,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.893",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037170,1751441443903,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.903",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037172,1751441443912,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.912",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037174,1751441443921,"fUST",-151.0,0.00016712,2,"2025-07-02T07:30:43.921",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037176,1751441443931,"fUST",-553.73119791,0.00016712,2,"2025-07-02T07:30:43.931",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037178,1751441443942,"fUST",-293.83925212,0.00016712,2,"2025-07-02T07:30:43.942",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037180,1751441443951,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.951",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037181,1751441443960,"fUST",-151.0,0.00016712,2,"2025-07-02T07:30:43.960",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037182,1751441443970,"fUST",-1338.344423,0.00016712,2,"2025-07-02T07:30:43.970",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037183,1751441443981,"fUST",-1338.344423,0.00016712,2,"2025-07-02T07:30:43.981",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037185,1751441443990,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.990",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037186,1751441443999,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:43.999",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037188,1751441444008,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.008",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037190,1751441444017,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.017",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037192,1751441444027,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.027",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037194,1751441444036,"fUST",-429.60260954,0.00016712,2,"2025-07-02T07:30:44.036",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037196,1751441444045,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.045",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037197,1751441444054,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.054",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037198,1751441444062,"fUST",-151.0,0.00016712,2,"2025-07-02T07:30:44.062",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037199,1751441444071,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.071",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037200,1751441444080,"fUST",-170.684196,0.00016712,2,"2025-07-02T07:30:44.080",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037201,1751441444089,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.089",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037202,1751441444099,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.099",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037203,1751441444108,"fUST",-500.0,0.00016712,2,"2025-07-02T07:30:44.108",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037205,1751441444117,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.117",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037206,1751441444126,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.126",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037208,1751441444136,"fUST",-556.67,0.00016712,2,"2025-07-02T07:30:44.136",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037210,1751441444146,"fUST",-659.26,0.00016712,2,"2025-07-02T07:30:44.146",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037213,1751441444155,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.155",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037215,1751441444165,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.165",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037217,1751441444174,"fUST",-168.046531,0.00016712,2,"2025-07-02T07:30:44.174",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037218,1751441444183,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.183",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037220,1751441444192,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.192",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037222,1751441444201,"fUST",-151.0,0.00016712,2,"2025-07-02T07:30:44.201",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037224,1751441444211,"fUST",-168.046531,0.00016712,2,"2025-07-02T07:30:44.211",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037227,1751441444221,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.221",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037228,1751441444231,"fUST",-461.0105055,0.00016712,2,"2025-07-02T07:30:44.231",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037230,1751441444240,"fUST",-547.13,0.00016712,2,"2025-07-02T07:30:44.240",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037233,1751441444250,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.250",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037235,1751441444259,"fUST",-396.70137211,0.00016712,2,"2025-07-02T07:30:44.259",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037236,1751441444268,"fUST",-705.14,0.00016712,2,"2025-07-02T07:30:44.268",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037239,1751441444277,"fUST",-1940.82,0.00016712,2,"2025-07-02T07:30:44.277",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037241,1751441444286,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.286",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037243,1751441444296,"fUST",-565.48805791,0.00016712,2,"2025-07-02T07:30:44.296",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037244,1751441444305,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.305",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037247,1751441444315,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.315",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037249,1751441444324,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.324",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037251,1751441444333,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.333",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037253,1751441444343,"fUST",-271.84469064,0.00016712,2,"2025-07-02T07:30:44.343",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037255,1751441444352,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.352",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037257,1751441444362,"fUST",-712.66,0.00016712,2,"2025-07-02T07:30:44.362",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037259,1751441444371,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.371",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037261,1751441444380,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.380",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037263,1751441444389,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.389",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037265,1751441444398,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.398",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037267,1751441444407,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.407",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037269,1751441444416,"fUST",-819.74,0.00016712,2,"2025-07-02T07:30:44.416",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037271,1751441444426,"fUST",-5214.35,0.00016712,2,"2025-07-02T07:30:44.426",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037273,1751441444437,"fUST",-151.0,0.00016712,2,"2025-07-02T07:30:44.437",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037275,1751441444446,"fUST",-151.0,0.00016712,2,"2025-07-02T07:30:44.446",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037277,1751441444455,"fUST",-502.99098845,0.00016712,2,"2025-07-02T07:30:44.455",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037279,1751441444465,"fUST",-1560.64,0.00016712,2,"2025-07-02T07:30:44.465",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037281,1751441444474,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.474",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037283,1751441444484,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.484",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037285,1751441444493,"fUST",-243.15,0.00016712,2,"2025-07-02T07:30:44.493",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037287,1751441444504,"fUST",-664.930069,0.00016712,2,"2025-07-02T07:30:44.504",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037289,1751441444513,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.513",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037291,1751441444523,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.523",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037293,1751441444532,"fUST",-664.930069,0.00016712,2,"2025-07-02T07:30:44.532",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037295,1751441444542,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.542",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037297,1751441444551,"fUST",-821.2,0.00016712,2,"2025-07-02T07:30:44.551",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037299,1751441444561,"fUST",-646.41,0.00016712,2,"2025-07-02T07:30:44.561",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037301,1751441444571,"fUST",-1196.87,0.00016712,2,"2025-07-02T07:30:44.571",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037303,1751441444581,"fUST",-3084.42,0.00016712,2,"2025-07-02T07:30:44.581",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037305,1751441444590,"fUST",-1468.84,0.00016712,2,"2025-07-02T07:30:44.590",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037307,1751441444600,"fUST",-194.34861338,0.00016712,2,"2025-07-02T07:30:44.600",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037310,1751441444610,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.610",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037312,1751441444619,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.619",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037314,1751441444628,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.628",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037315,1751441444637,"fUST",-500.0,0.00016712,2,"2025-07-02T07:30:44.637",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037317,1751441444646,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.646",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037319,1751441444655,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.655",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037321,1751441444664,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.664",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037323,1751441444673,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.673",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037325,1751441444683,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.683",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037327,1751441444693,"fUST",-825.96,0.00016712,2,"2025-07-02T07:30:44.693",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037329,1751441444702,"fUST",-635.85,0.00016712,2,"2025-07-02T07:30:44.702",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037331,1751441444712,"fUST",-2951.4,0.00016712,2,"2025-07-02T07:30:44.712",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037334,1751441444722,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.722",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037336,1751441444731,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.731",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037338,1751441444741,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.741",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037340,1751441444750,"fUST",-502.23880938,0.00016712,2,"2025-07-02T07:30:44.750",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037342,1751441444759,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.759",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037344,1751441444768,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.768",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037346,1751441444778,"fUST",-1024.46,0.00016712,2,"2025-07-02T07:30:44.778",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037347,1751441444787,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.787",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037349,1751441444796,"fUST",-744.53,0.00016712,2,"2025-07-02T07:30:44.796",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037351,1751441444806,"fUST",-151.0,0.00016712,2,"2025-07-02T07:30:44.806",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037354,1751441444815,"fUST",-153.373957,0.00016712,2,"2025-07-02T07:30:44.815",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037355,1751441444824,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.824",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037357,1751441444834,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.834",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037359,1751441444844,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.844",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037361,1751441444853,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.853",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037363,1751441444862,"fUST",-1355.15,0.00016712,2,"2025-07-02T07:30:44.862",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037366,1751441444872,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.872",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037368,1751441444882,"fUST",-151.0,0.00016712,2,"2025-07-02T07:30:44.882",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037369,1751441444891,"fUST",-153.373957,0.00016712,2,"2025-07-02T07:30:44.891",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037371,1751441444901,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.901",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037373,1751441444911,"fUST",-500.0,0.00016712,2,"2025-07-02T07:30:44.911",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037375,1751441444920,"fUST",-180.5104101,0.00016712,2,"2025-07-02T07:30:44.920",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037377,1751441444929,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.929",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037380,1751441444941,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.941",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037382,1751441444951,"fUST",-632.78,0.00016712,2,"2025-07-02T07:30:44.951",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037384,1751441444960,"fUST",-700.68142,0.00016712,2,"2025-07-02T07:30:44.960",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037386,1751441444970,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.970",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037387,1751441444979,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.979",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037389,1751441444988,"fUST",-340.57715624,0.00016712,2,"2025-07-02T07:30:44.988",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037391,1751441444998,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:44.998",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037393,1751441445007,"fUST",-700.68142,0.00016712,2,"2025-07-02T07:30:45.007",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037395,1751441445017,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.017",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037397,1751441445027,"fUST",-273.32037079,0.00016712,2,"2025-07-02T07:30:45.027",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037400,1751441445036,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.036",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037402,1751441445045,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.045",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037404,1751441445054,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.054",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037405,1751441445064,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.064",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037407,1751441445073,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.073",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037410,1751441445083,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.083",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037412,1751441445093,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.093",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037414,1751441445102,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.102",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037416,1751441445112,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.112",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037418,1751441445121,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.121",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037420,1751441445130,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.130",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037422,1751441445139,"fUST",-2453.99,0.00016712,2,"2025-07-02T07:30:45.139",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037424,1751441445150,"fUST",-1406.74,0.00016712,2,"2025-07-02T07:30:45.150",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037426,1751441445159,"fUST",-726.69,0.00016712,2,"2025-07-02T07:30:45.159",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037428,1751441445169,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.169",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037430,1751441445177,"fUST",-151.0,0.00016712,2,"2025-07-02T07:30:45.177",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037432,1751441445187,"fUST",-2646.04,0.00016712,2,"2025-07-02T07:30:45.187",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037434,1751441445196,"fUST",-160.0,0.00016712,2,"2025-07-02T07:30:45.196",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037436,1751441445206,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.206",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037438,1751441445215,"fUST",-151.0,0.00016712,2,"2025-07-02T07:30:45.215",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037440,1751441445225,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.225",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037442,1751441445234,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.234",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037444,1751441445243,"fUST",-898.21,0.00016712,2,"2025-07-02T07:30:45.243",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037446,1751441445252,"fUST",-151.0,0.00016712,2,"2025-07-02T07:30:45.252",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037448,1751441445261,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.261",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037450,1751441445270,"fUST",-461.40865695,0.00016712,2,"2025-07-02T07:30:45.270",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037452,1751441445279,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.279",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037454,1751441445288,"fUST",-3391.71,0.00016712,2,"2025-07-02T07:30:45.288",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037456,1751441445297,"fUST",-660.44,0.00016712,2,"2025-07-02T07:30:45.297",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037458,1751441445306,"fUST",-585.11,0.00016712,2,"2025-07-02T07:30:45.306",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037459,1751441445315,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.315",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037462,1751441445325,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.325",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037464,1751441445334,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.334",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037466,1751441445344,"fUST",-716.13,0.00016712,2,"2025-07-02T07:30:45.344",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037467,1751441445353,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.353",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037470,1751441445363,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.363",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037471,1751441445372,"fUST",-413.69222839,0.00016712,2,"2025-07-02T07:30:45.372",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037473,1751441445381,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.381",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037475,1751441445390,"fUST",-635.3,0.00016712,2,"2025-07-02T07:30:45.390",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037477,1751441445400,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.400",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037479,1751441445409,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.409",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037481,1751441445418,"fUST",-151.0,0.00016712,2,"2025-07-02T07:30:45.418",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037483,1751441445427,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.427",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037485,1751441445437,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.437",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037487,1751441445445,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.445",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037489,1751441445454,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.454",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037491,1751441445464,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.464",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037493,1751441445473,"fUST",-151.0,0.00016712,2,"2025-07-02T07:30:45.473",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037495,1751441445482,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.482",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037497,1751441445491,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.491",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037499,1751441445500,"fUST",-151.0,0.00016712,2,"2025-07-02T07:30:45.500",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037501,1751441445509,"fUST",-608.54,0.00016712,2,"2025-07-02T07:30:45.509",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037503,1751441445519,"fUST",-965.77,0.00016712,2,"2025-07-02T07:30:45.519",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037505,1751441445527,"fUST",-1763.88,0.00016712,2,"2025-07-02T07:30:45.527",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037507,1751441445537,"fUST",-151.0,0.00016712,2,"2025-07-02T07:30:45.537",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037509,1751441445546,"fUST",-633.96,0.00016712,2,"2025-07-02T07:30:45.546",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037511,1751441445556,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.556",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037513,1751441445565,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.565",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037515,1751441445574,"fUST",-465.17,0.00016712,2,"2025-07-02T07:30:45.574",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037517,1751441445583,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.583",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037519,1751441445592,"fUST",-4271.35,0.00016712,2,"2025-07-02T07:30:45.592",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037521,1751441445602,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.602",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037523,1751441445611,"fUST",-1528.22,0.00016712,2,"2025-07-02T07:30:45.611",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037525,1751441445620,"fUST",-151.0,0.00016712,2,"2025-07-02T07:30:45.620",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037527,1751441445629,"fUST",-552.73,0.00016712,2,"2025-07-02T07:30:45.629",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037529,1751441445638,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.638",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037531,1751441445648,"fUST",-5813.8,0.00016712,2,"2025-07-02T07:30:45.648",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037533,1751441445658,"fUST",-605.07,0.00016712,2,"2025-07-02T07:30:45.658",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037535,1751441445667,"fUST",-1964.86,0.00016712,2,"2025-07-02T07:30:45.667",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037537,1751441445677,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.677",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037539,1751441445686,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.686",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037541,1751441445695,"fUST",-585.87,0.00016712,2,"2025-07-02T07:30:45.695",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037543,1751441445704,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.704",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037545,1751441445714,"fUST",-1257.46,0.00016712,2,"2025-07-02T07:30:45.714",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037547,1751441445723,"fUST",-560.53,0.00016712,2,"2025-07-02T07:30:45.723",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037549,1751441445732,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.732",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037551,1751441445742,"fUST",-458.86277297,0.00016712,2,"2025-07-02T07:30:45.742",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037553,1751441445751,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.751",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037555,1751441445760,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.760",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037557,1751441445769,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.769",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037559,1751441445778,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.778",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037561,1751441445787,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.787",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037563,1751441445797,"fUST",-650.11,0.00016712,2,"2025-07-02T07:30:45.797",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037565,1751441445806,"fUST",-446.50192398,0.00016712,2,"2025-07-02T07:30:45.806",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037567,1751441445815,"fUST",-616.68,0.00016712,2,"2025-07-02T07:30:45.815",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037569,1751441445825,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:45.825",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037571,1751441445834,"fUST",-500.0,0.00016773,2,"2025-07-02T07:30:45.834",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037573,1751441445843,"fUST",-500.0,0.00016773,2,"2025-07-02T07:30:45.843",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037575,1751441445853,"fUST",-1000.0,0.00016921,2,"2025-07-02T07:30:45.853",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037577,1751441445861,"fUST",-1000.62422656,0.00016921,2,"2025-07-02T07:30:45.861",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037579,1751441445871,"fUST",-432.01104976,0.00016921,2,"2025-07-02T07:30:45.871",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037581,1751441445880,"fUST",-1000.0,0.00016921,2,"2025-07-02T07:30:45.880",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037583,1751441445890,"fUST",-2285.4328756,0.00016954,2,"2025-07-02T07:30:45.890",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037585,1751441445899,"fUST",-500.0,0.00016973,2,"2025-07-02T07:30:45.899",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037587,1751441445909,"fUST",-1345.43,0.00016985,2,"2025-07-02T07:30:45.909",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037589,1751441445918,"fUST",-1345.43,0.00016985,2,"2025-07-02T07:30:45.918",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037591,1751441445928,"fUST",-1345.43,0.00016985,2,"2025-07-02T07:30:45.928",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037593,1751441445940,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:45.940",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037595,1751441445951,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:45.951",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037598,1751441445960,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:45.960",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037599,1751441445969,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:45.969",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037601,1751441445979,"fUST",-454.57387414,0.00016986,2,"2025-07-02T07:30:45.979",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037603,1751441445988,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:45.988",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037605,1751441445998,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:45.998",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037607,1751441446007,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.007",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037609,1751441446017,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.017",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037611,1751441446026,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.026",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037613,1751441446036,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.036",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037615,1751441446045,"fUST",-489.90245312,0.00016986,2,"2025-07-02T07:30:46.045",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037617,1751441446054,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.054",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037619,1751441446065,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.065",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037621,1751441446074,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.074",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037623,1751441446083,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.083",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037625,1751441446092,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.092",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037627,1751441446104,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.104",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037629,1751441446114,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.114",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037631,1751441446123,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.123",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037633,1751441446133,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.133",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037635,1751441446143,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.143",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037638,1751441446152,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.152",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037640,1751441446161,"fUST",-735.62,0.00016986,2,"2025-07-02T07:30:46.161",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037641,1751441446171,"fUST",-700.62,0.00016986,2,"2025-07-02T07:30:46.171",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037643,1751441446180,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.180",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037645,1751441446190,"fUST",-154.67845889,0.00016986,2,"2025-07-02T07:30:46.190",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037647,1751441446199,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.199",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037649,1751441446208,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.208",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037651,1751441446218,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.218",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037653,1751441446227,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.227",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037655,1751441446236,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.236",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037657,1751441446246,"fUST",-151.081595,0.00016986,2,"2025-07-02T07:30:46.246",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037659,1751441446255,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.255",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037661,1751441446265,"fUST",-469.0,0.00016986,2,"2025-07-02T07:30:46.265",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037663,1751441446274,"fUST",-536.5,0.00016986,2,"2025-07-02T07:30:46.274",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037665,1751441446283,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.283",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037667,1751441446292,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.292",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037668,1751441446302,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.302",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037669,1751441446311,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.311",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037670,1751441446320,"fUST",-151.0,0.00016986,2,"2025-07-02T07:30:46.320",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037671,1751441446329,"fUST",-404.54385434,0.00016986,2,"2025-07-02T07:30:46.329",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037672,1751441446339,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.339",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037673,1751441446348,"fUST",-535.22233151,0.00016986,2,"2025-07-02T07:30:46.348",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037674,1751441446358,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.358",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037675,1751441446368,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.368",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037676,1751441446377,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.377",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037677,1751441446387,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.387",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037678,1751441446396,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.396",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037679,1751441446405,"fUST",-151.0,0.00016986,2,"2025-07-02T07:30:46.405",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037680,1751441446415,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.415",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037681,1751441446424,"fUST",-1338.344423,0.00016986,2,"2025-07-02T07:30:46.424",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037682,1751441446434,"fUST",-1338.344423,0.00016986,2,"2025-07-02T07:30:46.434",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037684,1751441446443,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.443",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037686,1751441446452,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.452",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037688,1751441446462,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.462",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037691,1751441446473,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.473",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037694,1751441446482,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.482",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037697,1751441446491,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.491",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037700,1751441446501,"fUST",-151.0,0.00016986,2,"2025-07-02T07:30:46.501",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037703,1751441446510,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.510",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037706,1751441446519,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.519",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037708,1751441446530,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.530",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037710,1751441446539,"fUST",-500.0,0.00016986,2,"2025-07-02T07:30:46.539",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037712,1751441446549,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.549",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037714,1751441446559,"fUST",-556.67,0.00016986,2,"2025-07-02T07:30:46.559",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037716,1751441446568,"fUST",-659.26,0.00016986,2,"2025-07-02T07:30:46.568",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037718,1751441446578,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.578",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037720,1751441446587,"fUST",-507.18873573,0.00016986,2,"2025-07-02T07:30:46.587",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037722,1751441446597,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.597",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037724,1751441446606,"fUST",-168.046531,0.00016986,2,"2025-07-02T07:30:46.606",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037726,1751441446615,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.615",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037728,1751441446624,"fUST",-168.046531,0.00016986,2,"2025-07-02T07:30:46.624",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037730,1751441446633,"fUST",-151.0,0.00016986,2,"2025-07-02T07:30:46.633",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037732,1751441446643,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.643",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037734,1751441446652,"fUST",-547.13,0.00016986,2,"2025-07-02T07:30:46.652",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037736,1751441446661,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.661",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037738,1751441446670,"fUST",-705.14,0.00016986,2,"2025-07-02T07:30:46.670",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037740,1751441446680,"fUST",-1940.82,0.00016986,2,"2025-07-02T07:30:46.680",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037742,1751441446690,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.690",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037745,1751441446700,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.700",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037746,1751441446708,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.708",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037748,1751441446718,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.718",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037750,1751441446727,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.727",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037753,1751441446736,"fUST",-712.66,0.00016986,2,"2025-07-02T07:30:46.736",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037755,1751441446745,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.745",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037756,1751441446755,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.755",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037758,1751441446764,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.764",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037761,1751441446774,"fUST",-819.74,0.00016986,2,"2025-07-02T07:30:46.774",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037763,1751441446783,"fUST",-5214.35,0.00016986,2,"2025-07-02T07:30:46.783",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037764,1751441446793,"fUST",-151.0,0.00016986,2,"2025-07-02T07:30:46.793",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037767,1751441446803,"fUST",-151.0,0.00016986,2,"2025-07-02T07:30:46.803",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037769,1751441446812,"fUST",-1560.64,0.00016986,2,"2025-07-02T07:30:46.812",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037770,1751441446821,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.821",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037773,1751441446830,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.830",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037775,1751441446840,"fUST",-173.86964263,0.00016986,2,"2025-07-02T07:30:46.840",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037777,1751441446849,"fUST",-664.930069,0.00016986,2,"2025-07-02T07:30:46.849",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037779,1751441446859,"fUST",-664.930069,0.00016986,2,"2025-07-02T07:30:46.859",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037780,1751441446868,"fUST",-821.2,0.00016986,2,"2025-07-02T07:30:46.868",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037782,1751441446878,"fUST",-646.41,0.00016986,2,"2025-07-02T07:30:46.878",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037784,1751441446887,"fUST",-1196.87,0.00016986,2,"2025-07-02T07:30:46.887",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037787,1751441446897,"fUST",-3084.42,0.00016986,2,"2025-07-02T07:30:46.897",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037788,1751441446906,"fUST",-1468.84,0.00016986,2,"2025-07-02T07:30:46.906",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037790,1751441446915,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.915",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037793,1751441446925,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.925",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037794,1751441446935,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.935",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037796,1751441446947,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.947",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037798,1751441446956,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.956",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037800,1751441446965,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.965",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037802,1751441446974,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:46.974",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037804,1751441446984,"fUST",-825.96,0.00016986,2,"2025-07-02T07:30:46.984",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037806,1751441446993,"fUST",-635.85,0.00016986,2,"2025-07-02T07:30:46.993",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037808,1751441447003,"fUST",-2951.4,0.00016986,2,"2025-07-02T07:30:47.003",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037810,1751441447014,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.014",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037812,1751441447024,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.024",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037814,1751441447033,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.033",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037816,1751441447042,"fUST",-1024.46,0.00016986,2,"2025-07-02T07:30:47.042",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037818,1751441447051,"fUST",-480.1589358,0.00016986,2,"2025-07-02T07:30:47.051",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037820,1751441447061,"fUST",-744.53,0.00016986,2,"2025-07-02T07:30:47.061",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037822,1751441447070,"fUST",-151.0,0.00016986,2,"2025-07-02T07:30:47.070",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037824,1751441447082,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.082",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037826,1751441447091,"fUST",-153.373957,0.00016986,2,"2025-07-02T07:30:47.091",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037828,1751441447101,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.101",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037830,1751441447110,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.110",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037832,1751441447119,"fUST",-1355.15,0.00016986,2,"2025-07-02T07:30:47.119",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037834,1751441447128,"fUST",-425.10841771,0.00016986,2,"2025-07-02T07:30:47.128",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037836,1751441447137,"fUST",-151.0,0.00016986,2,"2025-07-02T07:30:47.137",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037838,1751441447147,"fUST",-153.373957,0.00016986,2,"2025-07-02T07:30:47.147",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037840,1751441447156,"fUST",-527.39547607,0.00016986,2,"2025-07-02T07:30:47.156",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037856,1751441447295,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.295",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037858,1751441447305,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.305",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037860,1751441447315,"fUST",-632.78,0.00016986,2,"2025-07-02T07:30:47.315",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037862,1751441447324,"fUST",-700.68142,0.00016986,2,"2025-07-02T07:30:47.324",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037864,1751441447333,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.333",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037866,1751441447342,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.342",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037868,1751441447352,"fUST",-464.60837402,0.00016986,2,"2025-07-02T07:30:47.352",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037870,1751441447361,"fUST",-700.68142,0.00016986,2,"2025-07-02T07:30:47.361",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037872,1751441447370,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.370",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037874,1751441447380,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.380",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037876,1751441447389,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.389",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037878,1751441447398,"fUST",-469.49158726,0.00016986,2,"2025-07-02T07:30:47.398",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037880,1751441447407,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.407",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037882,1751441447417,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.417",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037884,1751441447426,"fUST",-151.0,0.00016986,2,"2025-07-02T07:30:47.426",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037886,1751441447436,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.436",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037888,1751441447445,"fUST",-281.59686209,0.00016986,2,"2025-07-02T07:30:47.445",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037890,1751441447455,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.455",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037892,1751441447464,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.464",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037894,1751441447474,"fUST",-2453.99,0.00016986,2,"2025-07-02T07:30:47.474",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037896,1751441447485,"fUST",-1406.74,0.00016986,2,"2025-07-02T07:30:47.485",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037898,1751441447495,"fUST",-726.69,0.00016986,2,"2025-07-02T07:30:47.495",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037900,1751441447504,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.504",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037902,1751441447514,"fUST",-151.0,0.00016986,2,"2025-07-02T07:30:47.514",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037904,1751441447524,"fUST",-2646.04,0.00016986,2,"2025-07-02T07:30:47.524",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037906,1751441447538,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.538",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037908,1751441447547,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.547",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037910,1751441447556,"fUST",-151.0,0.00016986,2,"2025-07-02T07:30:47.556",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037912,1751441447566,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.566",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037914,1751441447575,"fUST",-898.21,0.00016986,2,"2025-07-02T07:30:47.575",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037916,1751441447584,"fUST",-151.0,0.00016986,2,"2025-07-02T07:30:47.584",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037918,1751441447593,"fUST",-277.73767652,0.00016986,2,"2025-07-02T07:30:47.593",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037920,1751441447602,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.602",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037922,1751441447611,"fUST",-3391.71,0.00016986,2,"2025-07-02T07:30:47.611",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037924,1751441447621,"fUST",-660.44,0.00016986,2,"2025-07-02T07:30:47.621",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037926,1751441447630,"fUST",-585.11,0.00016986,2,"2025-07-02T07:30:47.630",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037928,1751441447639,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.639",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037930,1751441447648,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.648",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037932,1751441447657,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.657",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037934,1751441447667,"fUST",-716.13,0.00016986,2,"2025-07-02T07:30:47.667",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037936,1751441447676,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.676",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037938,1751441447685,"fUST",-500.0,0.00016986,2,"2025-07-02T07:30:47.685",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037940,1751441447695,"fUST",-635.3,0.00016986,2,"2025-07-02T07:30:47.695",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037942,1751441447704,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.704",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037944,1751441447713,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.713",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037946,1751441447722,"fUST",-151.0,0.00016986,2,"2025-07-02T07:30:47.722",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037948,1751441447732,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.732",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037950,1751441447742,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.742",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037952,1751441447751,"fUST",-500.0,0.00016986,2,"2025-07-02T07:30:47.751",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037954,1751441447760,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.760",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037956,1751441447769,"fUST",-151.0,0.00016986,2,"2025-07-02T07:30:47.769",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037958,1751441447779,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.779",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037960,1751441447788,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.788",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037962,1751441447797,"fUST",-151.0,0.00016986,2,"2025-07-02T07:30:47.797",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037964,1751441447806,"fUST",-608.54,0.00016986,2,"2025-07-02T07:30:47.806",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037966,1751441447816,"fUST",-965.77,0.00016986,2,"2025-07-02T07:30:47.816",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037968,1751441447826,"fUST",-1763.88,0.00016986,2,"2025-07-02T07:30:47.826",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037970,1751441447835,"fUST",-633.96,0.00016986,2,"2025-07-02T07:30:47.835",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037972,1751441447844,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.844",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037974,1751441447853,"fUST",-522.90970938,0.00016986,2,"2025-07-02T07:30:47.853",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037976,1751441447863,"fUST",-465.17,0.00016986,2,"2025-07-02T07:30:47.863",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037978,1751441447872,"fUST",-4271.35,0.00016986,2,"2025-07-02T07:30:47.872",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037980,1751441447882,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.882",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037982,1751441447891,"fUST",-1528.22,0.00016986,2,"2025-07-02T07:30:47.891",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037984,1751441447900,"fUST",-151.0,0.00016986,2,"2025-07-02T07:30:47.900",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037986,1751441447909,"fUST",-552.73,0.00016986,2,"2025-07-02T07:30:47.909",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037988,1751441447919,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.919",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037990,1751441447928,"fUST",-5813.8,0.00016986,2,"2025-07-02T07:30:47.928",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037992,1751441447939,"fUST",-605.07,0.00016986,2,"2025-07-02T07:30:47.939",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037994,1751441447949,"fUST",-1964.86,0.00016986,2,"2025-07-02T07:30:47.949",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037996,1751441447958,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.958",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369037998,1751441447967,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.967",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038000,1751441447976,"fUST",-585.87,0.00016986,2,"2025-07-02T07:30:47.976",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038002,1751441447986,"fUST",-1257.46,0.00016986,2,"2025-07-02T07:30:47.986",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038004,1751441447995,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:47.995",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038006,1751441448005,"fUST",-560.53,0.00016986,2,"2025-07-02T07:30:48.005",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038008,1751441448015,"fUST",-151.0,0.00016986,2,"2025-07-02T07:30:48.015",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038010,1751441448024,"fUST",-151.0,0.00016986,2,"2025-07-02T07:30:48.024",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038012,1751441448034,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:48.034",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038014,1751441448043,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:48.043",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038016,1751441448052,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:48.052",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038018,1751441448061,"fUST",-466.5615749,0.00016986,2,"2025-07-02T07:30:48.061",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038020,1751441448070,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:48.070",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038022,1751441448079,"fUST",-650.11,0.00016986,2,"2025-07-02T07:30:48.079",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038024,1751441448088,"fUST",-616.68,0.00016986,2,"2025-07-02T07:30:48.088",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038026,1751441448098,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:48.098",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038028,1751441448107,"fUST",-1721.05050748,0.00016991,2,"2025-07-02T07:30:48.107",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038030,1751441448117,"fUST",-81065.85846226,0.00017,2,"2025-07-02T07:30:48.117",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038032,1751441448127,"fUST",-151.0,0.00017,2,"2025-07-02T07:30:48.127",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038033,1751441448136,"fUST",-500.0,0.00017021,2,"2025-07-02T07:30:48.136",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038035,1751441448145,"fUST",-501.36610691,0.00017021,2,"2025-07-02T07:30:48.145",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038037,1751441448154,"fUST",-1000.0,0.00017021,2,"2025-07-02T07:30:48.154",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038039,1751441448164,"fUST",-3000.0,0.00017022,2,"2025-07-02T07:30:48.164",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038041,1751441448174,"fUST",-195.76878551,0.00017177,2,"2025-07-02T07:30:48.174",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038044,1751441448184,"fUST",-151.0,0.000172,2,"2025-07-02T07:30:48.184",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038046,1751441448193,"fUST",-1345.43,0.00017259,2,"2025-07-02T07:30:48.193",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038048,1751441448203,"fUST",-1345.43,0.00017259,2,"2025-07-02T07:30:48.203",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038049,1751441448212,"fUST",-1345.43,0.00017259,2,"2025-07-02T07:30:48.212",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038052,1751441448222,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.222",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038054,1751441448231,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.231",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038056,1751441448240,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.240",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038058,1751441448250,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.250",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038060,1751441448259,"fUST",-484.49307936,0.0001726,2,"2025-07-02T07:30:48.259",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038062,1751441448269,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.269",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038064,1751441448278,"fUST",-520.175804,0.0001726,2,"2025-07-02T07:30:48.278",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038066,1751441448287,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.287",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038068,1751441448297,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.297",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038070,1751441448306,"fUST",-151.0,0.0001726,2,"2025-07-02T07:30:48.306",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038072,1751441448316,"fUST",-194.18,0.0001726,2,"2025-07-02T07:30:48.316",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038074,1751441448325,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.325",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038076,1751441448335,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.335",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038078,1751441448345,"fUST",-392.63589364,0.0001726,2,"2025-07-02T07:30:48.345",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038080,1751441448355,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.355",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038082,1751441448365,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.365",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038084,1751441448374,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.374",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038086,1751441448384,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.384",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038088,1751441448394,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.394",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038090,1751441448404,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.404",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038092,1751441448413,"fUST",-151.0,0.0001726,2,"2025-07-02T07:30:48.413",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038094,1751441448423,"fUST",-151.0,0.0001726,2,"2025-07-02T07:30:48.423",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038096,1751441448432,"fUST",-151.0,0.0001726,2,"2025-07-02T07:30:48.432",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038098,1751441448442,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.442",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038100,1751441448451,"fUST",-735.62,0.0001726,2,"2025-07-02T07:30:48.451",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038101,1751441448461,"fUST",-700.62,0.0001726,2,"2025-07-02T07:30:48.461",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038102,1751441448472,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.472",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038103,1751441448482,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.482",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038104,1751441448491,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.491",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038105,1751441448501,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.501",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038106,1751441448511,"fUST",-469.0,0.0001726,2,"2025-07-02T07:30:48.511",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038107,1751441448520,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.520",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038108,1751441448531,"fUST",-536.5,0.0001726,2,"2025-07-02T07:30:48.531",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038109,1751441448541,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.541",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038110,1751441448550,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.550",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038111,1751441448560,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.560",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038112,1751441448570,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.570",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038113,1751441448580,"fUST",-151.0,0.0001726,2,"2025-07-02T07:30:48.580",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038114,1751441448590,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.590",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038115,1751441448599,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.599",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038117,1751441448609,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.609",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038119,1751441448618,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.618",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038121,1751441448628,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.628",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038123,1751441448637,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.637",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038125,1751441448647,"fUST",-471.973154,0.0001726,2,"2025-07-02T07:30:48.647",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038127,1751441448657,"fUST",-471.973154,0.0001726,2,"2025-07-02T07:30:48.657",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038129,1751441448666,"fUST",-151.0,0.0001726,2,"2025-07-02T07:30:48.666",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038131,1751441448676,"fUST",-151.0,0.0001726,2,"2025-07-02T07:30:48.676",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038133,1751441448686,"fUST",-151.0,0.0001726,2,"2025-07-02T07:30:48.686",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038135,1751441448695,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.695",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038137,1751441448704,"fUST",-1338.344423,0.0001726,2,"2025-07-02T07:30:48.704",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038139,1751441448714,"fUST",-1338.344423,0.0001726,2,"2025-07-02T07:30:48.714",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038141,1751441448724,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.724",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038143,1751441448735,"fUST",-235.65818107,0.0001726,2,"2025-07-02T07:30:48.735",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038145,1751441448745,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.745",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038147,1751441448754,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.754",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038149,1751441448764,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.764",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038151,1751441448773,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.773",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038153,1751441448782,"fUST",-151.0,0.0001726,2,"2025-07-02T07:30:48.782",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038155,1751441448791,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.791",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038157,1751441448801,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.801",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038159,1751441448810,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.810",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038161,1751441448820,"fUST",-480.20217855,0.0001726,2,"2025-07-02T07:30:48.820",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038163,1751441448831,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.831",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038165,1751441448840,"fUST",-556.67,0.0001726,2,"2025-07-02T07:30:48.840",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038167,1751441448849,"fUST",-659.26,0.0001726,2,"2025-07-02T07:30:48.849",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038169,1751441448859,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.859",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038171,1751441448868,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.868",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038173,1751441448877,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.877",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038175,1751441448887,"fUST",-168.046531,0.0001726,2,"2025-07-02T07:30:48.887",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038177,1751441448896,"fUST",-168.046531,0.0001726,2,"2025-07-02T07:30:48.896",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038179,1751441448906,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.906",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038181,1751441448916,"fUST",-151.0,0.0001726,2,"2025-07-02T07:30:48.916",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038183,1751441448925,"fUST",-547.13,0.0001726,2,"2025-07-02T07:30:48.925",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038185,1751441448934,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.934",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038187,1751441448947,"fUST",-705.14,0.0001726,2,"2025-07-02T07:30:48.947",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038189,1751441448956,"fUST",-1940.82,0.0001726,2,"2025-07-02T07:30:48.956",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038191,1751441448965,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.965",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038193,1751441448974,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.974",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038195,1751441448985,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.985",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038197,1751441448994,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:48.994",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038199,1751441449004,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.004",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038201,1751441449013,"fUST",-712.66,0.0001726,2,"2025-07-02T07:30:49.013",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038203,1751441449024,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.024",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038205,1751441449033,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.033",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038207,1751441449042,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.042",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038209,1751441449051,"fUST",-819.74,0.0001726,2,"2025-07-02T07:30:49.051",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038211,1751441449061,"fUST",-5214.35,0.0001726,2,"2025-07-02T07:30:49.061",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038213,1751441449071,"fUST",-151.0,0.0001726,2,"2025-07-02T07:30:49.071",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038215,1751441449080,"fUST",-151.0,0.0001726,2,"2025-07-02T07:30:49.080",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038216,1751441449089,"fUST",-1560.64,0.0001726,2,"2025-07-02T07:30:49.089",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038219,1751441449099,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.099",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038220,1751441449109,"fUST",-664.930069,0.0001726,2,"2025-07-02T07:30:49.109",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038223,1751441449119,"fUST",-664.930069,0.0001726,2,"2025-07-02T07:30:49.119",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038225,1751441449128,"fUST",-821.2,0.0001726,2,"2025-07-02T07:30:49.128",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038227,1751441449138,"fUST",-646.41,0.0001726,2,"2025-07-02T07:30:49.138",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038228,1751441449147,"fUST",-1196.87,0.0001726,2,"2025-07-02T07:30:49.147",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038231,1751441449157,"fUST",-3084.42,0.0001726,2,"2025-07-02T07:30:49.157",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038233,1751441449166,"fUST",-1468.84,0.0001726,2,"2025-07-02T07:30:49.166",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038235,1751441449176,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.176",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038237,1751441449186,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.186",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038239,1751441449195,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.195",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038240,1751441449204,"fUST",-382.32938888,0.0001726,2,"2025-07-02T07:30:49.204",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038243,1751441449214,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.214",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038245,1751441449223,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.223",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038246,1751441449232,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.232",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038248,1751441449242,"fUST",-825.96,0.0001726,2,"2025-07-02T07:30:49.242",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038250,1751441449251,"fUST",-635.85,0.0001726,2,"2025-07-02T07:30:49.251",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038252,1751441449261,"fUST",-2951.4,0.0001726,2,"2025-07-02T07:30:49.261",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038254,1751441449270,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.270",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038257,1751441449280,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.280",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038259,1751441449289,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.289",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038261,1751441449299,"fUST",-1024.46,0.0001726,2,"2025-07-02T07:30:49.299",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038263,1751441449308,"fUST",-744.53,0.0001726,2,"2025-07-02T07:30:49.308",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038264,1751441449318,"fUST",-151.0,0.0001726,2,"2025-07-02T07:30:49.318",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038266,1751441449327,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.327",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038268,1751441449336,"fUST",-153.373957,0.0001726,2,"2025-07-02T07:30:49.336",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038270,1751441449345,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.345",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038272,1751441449355,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.355",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038274,1751441449365,"fUST",-1355.15,0.0001726,2,"2025-07-02T07:30:49.365",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038276,1751441449374,"fUST",-151.0,0.0001726,2,"2025-07-02T07:30:49.374",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038278,1751441449383,"fUST",-153.373957,0.0001726,2,"2025-07-02T07:30:49.383",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038280,1751441449393,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.393",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038282,1751441449403,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.403",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038284,1751441449414,"fUST",-632.78,0.0001726,2,"2025-07-02T07:30:49.414",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038286,1751441449424,"fUST",-700.68142,0.0001726,2,"2025-07-02T07:30:49.424",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038288,1751441449433,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.433",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038290,1751441449443,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.443",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038292,1751441449452,"fUST",-700.68142,0.0001726,2,"2025-07-02T07:30:49.452",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038294,1751441449461,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.461",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038296,1751441449471,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.471",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038298,1751441449480,"fUST",-276.12521588,0.0001726,2,"2025-07-02T07:30:49.480",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038300,1751441449489,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.489",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038302,1751441449499,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.499",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038304,1751441449508,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.508",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038306,1751441449517,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.517",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038308,1751441449527,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.527",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038310,1751441449537,"fUST",-2453.99,0.0001726,2,"2025-07-02T07:30:49.537",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038312,1751441449546,"fUST",-1406.74,0.0001726,2,"2025-07-02T07:30:49.546",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038313,1751441449556,"fUST",-151.0,0.0001726,2,"2025-07-02T07:30:49.556",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038315,1751441449565,"fUST",-726.69,0.0001726,2,"2025-07-02T07:30:49.565",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038316,1751441449575,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.575",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038318,1751441449585,"fUST",-2646.04,0.0001726,2,"2025-07-02T07:30:49.585",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038319,1751441449594,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.594",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038321,1751441449604,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.604",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038322,1751441449613,"fUST",-151.0,0.0001726,2,"2025-07-02T07:30:49.613",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038324,1751441449622,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.622",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038326,1751441449632,"fUST",-898.21,0.0001726,2,"2025-07-02T07:30:49.632",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038327,1751441449641,"fUST",-151.0,0.0001726,2,"2025-07-02T07:30:49.641",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038329,1751441449650,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.650",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038330,1751441449660,"fUST",-3391.71,0.0001726,2,"2025-07-02T07:30:49.660",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038332,1751441449669,"fUST",-660.44,0.0001726,2,"2025-07-02T07:30:49.669",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038333,1751441449679,"fUST",-585.11,0.0001726,2,"2025-07-02T07:30:49.679",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038335,1751441449688,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.688",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038336,1751441449698,"fUST",-311.09944615,0.0001726,2,"2025-07-02T07:30:49.698",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038338,1751441449707,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.707",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038339,1751441449716,"fUST",-716.13,0.0001726,2,"2025-07-02T07:30:49.716",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038341,1751441449725,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.725",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038342,1751441449736,"fUST",-635.3,0.0001726,2,"2025-07-02T07:30:49.736",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038344,1751441449747,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.747",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038346,1751441449762,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.762",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038347,1751441449771,"fUST",-151.0,0.0001726,2,"2025-07-02T07:30:49.771",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038349,1751441449780,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.780",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038350,1751441449789,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.789",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038352,1751441449799,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.799",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038354,1751441449809,"fUST",-151.0,0.0001726,2,"2025-07-02T07:30:49.809",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038355,1751441449819,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.819",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038357,1751441449828,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.828",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038359,1751441449836,"fUST",-151.0,0.0001726,2,"2025-07-02T07:30:49.836",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038360,1751441449845,"fUST",-608.54,0.0001726,2,"2025-07-02T07:30:49.845",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038362,1751441449854,"fUST",-965.77,0.0001726,2,"2025-07-02T07:30:49.854",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038363,1751441449863,"fUST",-1763.88,0.0001726,2,"2025-07-02T07:30:49.863",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038365,1751441449873,"fUST",-633.96,0.0001726,2,"2025-07-02T07:30:49.873",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038367,1751441449885,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.885",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038368,1751441449894,"fUST",-465.17,0.0001726,2,"2025-07-02T07:30:49.894",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038370,1751441449904,"fUST",-4271.35,0.0001726,2,"2025-07-02T07:30:49.904",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038372,1751441449913,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.913",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038373,1751441449922,"fUST",-1528.22,0.0001726,2,"2025-07-02T07:30:49.922",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038375,1751441449931,"fUST",-151.0,0.0001726,2,"2025-07-02T07:30:49.931",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038377,1751441449948,"fUST",-552.73,0.0001726,2,"2025-07-02T07:30:49.948",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038378,1751441449963,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:49.963",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038380,1751441449973,"fUST",-5813.8,0.0001726,2,"2025-07-02T07:30:49.973",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038382,1751441449982,"fUST",-605.07,0.0001726,2,"2025-07-02T07:30:49.982",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038383,1751441449991,"fUST",-1964.86,0.0001726,2,"2025-07-02T07:30:49.991",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038385,1751441450001,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:50.001",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038386,1751441450010,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:50.010",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038388,1751441450021,"fUST",-585.87,0.0001726,2,"2025-07-02T07:30:50.021",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038389,1751441450030,"fUST",-1257.46,0.0001726,2,"2025-07-02T07:30:50.030",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038391,1751441450039,"fUST",-560.53,0.0001726,2,"2025-07-02T07:30:50.039",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038393,1751441450048,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:50.048",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038394,1751441450058,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:50.058",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038396,1751441450068,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:50.068",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038398,1751441450077,"fUST",-650.11,0.0001726,2,"2025-07-02T07:30:50.077",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038399,1751441450086,"fUST",-616.68,0.0001726,2,"2025-07-02T07:30:50.086",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038401,1751441450095,"fUST",-460.0,0.0001726,2,"2025-07-02T07:30:50.095",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038403,1751441450105,"fUST",-1721.05050748,0.00017349,2,"2025-07-02T07:30:50.105",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038404,1751441450114,"fUST",-500.0,0.00017397,2,"2025-07-02T07:30:50.114",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038406,1751441450123,"fUST",-711.28665496,0.00017398,2,"2025-07-02T07:30:50.123",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038407,1751441450132,"fUST",-500.0,0.00017424,2,"2025-07-02T07:30:50.132",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038409,1751441450142,"fUST",-1345.43,0.00017433,2,"2025-07-02T07:30:50.142",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038411,1751441450151,"fUST",-1345.43,0.00017433,2,"2025-07-02T07:30:50.151",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038412,1751441450160,"fUST",-1345.43,0.00017433,2,"2025-07-02T07:30:50.160",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038414,1751441450169,"fUST",-1345.43,0.00017433,2,"2025-07-02T07:30:50.169",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038415,1751441450179,"fUST",-1345.43,0.00017433,2,"2025-07-02T07:30:50.179",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038417,1751441450188,"fUST",-1345.43,0.00017433,2,"2025-07-02T07:30:50.188",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038419,1751441450198,"fUST",-1345.43,0.00017433,2,"2025-07-02T07:30:50.198",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038420,1751441450207,"fUST",-1345.43,0.00017433,2,"2025-07-02T07:30:50.207",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038422,1751441450216,"fUST",-1345.66240115,0.00017433,2,"2025-07-02T07:30:50.216",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038424,1751441450225,"fUST",-151.0,0.00017433,2,"2025-07-02T07:30:50.225",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038425,1751441450234,"fUST",-151.0,0.00017433,2,"2025-07-02T07:30:50.234",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038427,1751441450244,"fUST",-731.405014,0.00017434,2,"2025-07-02T07:30:50.244",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038428,1751441450253,"fUST",-731.405014,0.00017434,2,"2025-07-02T07:30:50.253",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038430,1751441450263,"fUST",-269.761555,0.00017434,2,"2025-07-02T07:30:50.263",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038432,1751441450272,"fUST",-520.175804,0.00017434,2,"2025-07-02T07:30:50.272",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038433,1751441450280,"fUST",-151.0,0.00017434,2,"2025-07-02T07:30:50.280",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038435,1751441450289,"fUST",-151.0,0.00017434,2,"2025-07-02T07:30:50.289",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038437,1751441450298,"fUST",-151.0,0.00017434,2,"2025-07-02T07:30:50.298",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038438,1751441450307,"fUST",-262.228203,0.00017434,2,"2025-07-02T07:30:50.307",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038440,1751441450316,"fUST",-262.228203,0.00017434,2,"2025-07-02T07:30:50.316",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038441,1751441450326,"fUST",-151.0,0.00017434,2,"2025-07-02T07:30:50.326",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038443,1751441450335,"fUST",-151.0,0.00017434,2,"2025-07-02T07:30:50.335",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038445,1751441450344,"fUST",-151.0,0.00017434,2,"2025-07-02T07:30:50.344",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038446,1751441450353,"fUST",-151.897169,0.00017434,2,"2025-07-02T07:30:50.353",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038448,1751441450362,"fUST",-151.0,0.00017434,2,"2025-07-02T07:30:50.362",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038449,1751441450371,"fUST",-151.0,0.00017434,2,"2025-07-02T07:30:50.371",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038451,1751441450380,"fUST",-471.973154,0.00017434,2,"2025-07-02T07:30:50.380",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038453,1751441450389,"fUST",-471.973154,0.00017434,2,"2025-07-02T07:30:50.389",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038454,1751441450398,"fUST",-151.0,0.00017434,2,"2025-07-02T07:30:50.398",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038456,1751441450407,"fUST",-151.0,0.00017434,2,"2025-07-02T07:30:50.407",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038457,1751441450416,"fUST",-500.0,0.00017452,2,"2025-07-02T07:30:50.416",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038467,1751441450533,"fUST",-1500.0,0.00017468,2,"2025-07-02T07:30:50.533",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038469,1751441450557,"fUST",-500.0,0.00017479,2,"2025-07-02T07:30:50.557",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038470,1751441450567,"fUST",-500.0,0.00017507,2,"2025-07-02T07:30:50.567",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038472,1751441450576,"fUST",-502.40315064,0.00017521,2,"2025-07-02T07:30:50.576",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038474,1751441450585,"fUST",-500.0,0.00017534,2,"2025-07-02T07:30:50.585",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038475,1751441450594,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.594",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038477,1751441450606,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.606",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038479,1751441450616,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.616",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038480,1751441450625,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.625",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038482,1751441450633,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.633",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038483,1751441450643,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.643",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038485,1751441450652,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.652",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038487,1751441450661,"fUST",-465.86405709,0.00017534,2,"2025-07-02T07:30:50.661",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038488,1751441450670,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.670",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038490,1751441450679,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.679",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038492,1751441450689,"fUST",-519.87645779,0.00017534,2,"2025-07-02T07:30:50.689",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038493,1751441450699,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.699",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038495,1751441450708,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.708",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038496,1751441450718,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.718",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038498,1751441450727,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.727",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038500,1751441450737,"fUST",-735.62,0.00017534,2,"2025-07-02T07:30:50.737",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038501,1751441450746,"fUST",-700.62,0.00017534,2,"2025-07-02T07:30:50.746",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038503,1751441450756,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.756",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038504,1751441450765,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.765",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038506,1751441450775,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.775",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038508,1751441450785,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.785",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038509,1751441450795,"fUST",-469.0,0.00017534,2,"2025-07-02T07:30:50.795",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038511,1751441450804,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.804",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038513,1751441450814,"fUST",-536.5,0.00017534,2,"2025-07-02T07:30:50.814",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038514,1751441450823,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.823",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038516,1751441450834,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.834",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038518,1751441450843,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.843",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038519,1751441450852,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.852",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038521,1751441450860,"fUST",-151.0,0.00017534,2,"2025-07-02T07:30:50.860",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038523,1751441450870,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.870",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038524,1751441450880,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.880",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038526,1751441450890,"fUST",-502.78196835,0.00017534,2,"2025-07-02T07:30:50.890",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038528,1751441450899,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.899",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038529,1751441450908,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.908",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038531,1751441450917,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.917",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038532,1751441450927,"fUST",-151.0,0.00017534,2,"2025-07-02T07:30:50.927",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038534,1751441450937,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.937",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038536,1751441450949,"fUST",-1338.344423,0.00017534,2,"2025-07-02T07:30:50.949",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038537,1751441450958,"fUST",-1338.344423,0.00017534,2,"2025-07-02T07:30:50.958",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038539,1751441450967,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.967",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038541,1751441450976,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.976",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038542,1751441450986,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:50.986",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038544,1751441450995,"fUST",-438.56377557,0.00017534,2,"2025-07-02T07:30:50.995",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038545,1751441451005,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.005",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038547,1751441451015,"fUST",-151.0,0.00017534,2,"2025-07-02T07:30:51.015",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038549,1751441451025,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.025",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038550,1751441451034,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.034",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038552,1751441451044,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.044",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038554,1751441451058,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.058",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038556,1751441451067,"fUST",-556.67,0.00017534,2,"2025-07-02T07:30:51.067",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038557,1751441451076,"fUST",-659.26,0.00017534,2,"2025-07-02T07:30:51.076",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038558,1751441451085,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.085",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038559,1751441451094,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.094",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038560,1751441451103,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.103",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038561,1751441451112,"fUST",-168.046531,0.00017534,2,"2025-07-02T07:30:51.112",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038562,1751441451122,"fUST",-168.046531,0.00017534,2,"2025-07-02T07:30:51.122",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038563,1751441451131,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.131",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038564,1751441451140,"fUST",-151.0,0.00017534,2,"2025-07-02T07:30:51.140",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038565,1751441451149,"fUST",-547.13,0.00017534,2,"2025-07-02T07:30:51.149",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038566,1751441451158,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.158",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038567,1751441451167,"fUST",-705.14,0.00017534,2,"2025-07-02T07:30:51.167",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038568,1751441451176,"fUST",-1940.82,0.00017534,2,"2025-07-02T07:30:51.176",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038569,1751441451185,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.185",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038570,1751441451194,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.194",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038571,1751441451203,"fUST",-163.19,0.00017534,2,"2025-07-02T07:30:51.203",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038572,1751441451212,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.212",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038573,1751441451221,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.221",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038574,1751441451230,"fUST",-712.66,0.00017534,2,"2025-07-02T07:30:51.230",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038575,1751441451240,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.240",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038576,1751441451250,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.250",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038577,1751441451259,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.259",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038578,1751441451268,"fUST",-819.74,0.00017534,2,"2025-07-02T07:30:51.268",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038579,1751441451277,"fUST",-5214.35,0.00017534,2,"2025-07-02T07:30:51.277",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038580,1751441451286,"fUST",-151.0,0.00017534,2,"2025-07-02T07:30:51.286",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038581,1751441451295,"fUST",-151.0,0.00017534,2,"2025-07-02T07:30:51.295",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038582,1751441451305,"fUST",-1560.64,0.00017534,2,"2025-07-02T07:30:51.305",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038583,1751441451314,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.314",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038584,1751441451323,"fUST",-664.930069,0.00017534,2,"2025-07-02T07:30:51.323",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038585,1751441451332,"fUST",-664.930069,0.00017534,2,"2025-07-02T07:30:51.332",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038587,1751441451342,"fUST",-821.2,0.00017534,2,"2025-07-02T07:30:51.342",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038588,1751441451351,"fUST",-646.41,0.00017534,2,"2025-07-02T07:30:51.351",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038589,1751441451360,"fUST",-1196.87,0.00017534,2,"2025-07-02T07:30:51.360",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038591,1751441451369,"fUST",-3084.42,0.00017534,2,"2025-07-02T07:30:51.369",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038593,1751441451378,"fUST",-1468.84,0.00017534,2,"2025-07-02T07:30:51.378",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038595,1751441451387,"fUST",-506.74693729,0.00017534,2,"2025-07-02T07:30:51.387",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038597,1751441451396,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.396",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038599,1751441451405,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.405",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038601,1751441451414,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.414",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038603,1751441451423,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.423",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038605,1751441451432,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.432",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038606,1751441451442,"fUST",-825.96,0.00017534,2,"2025-07-02T07:30:51.442",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038608,1751441451452,"fUST",-635.85,0.00017534,2,"2025-07-02T07:30:51.452",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038611,1751441451461,"fUST",-2951.4,0.00017534,2,"2025-07-02T07:30:51.461",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038613,1751441451470,"fUST",-394.04018953,0.00017534,2,"2025-07-02T07:30:51.470",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038614,1751441451479,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.479",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038617,1751441451488,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.488",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038619,1751441451498,"fUST",-1024.46,0.00017534,2,"2025-07-02T07:30:51.498",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038621,1751441451507,"fUST",-744.53,0.00017534,2,"2025-07-02T07:30:51.507",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038623,1751441451516,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.516",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038625,1751441451526,"fUST",-151.0,0.00017534,2,"2025-07-02T07:30:51.526",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038627,1751441451535,"fUST",-153.373957,0.00017534,2,"2025-07-02T07:30:51.535",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038629,1751441451545,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.545",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038631,1751441451554,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.554",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038633,1751441451567,"fUST",-1355.15,0.00017534,2,"2025-07-02T07:30:51.567",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038635,1751441451576,"fUST",-151.0,0.00017534,2,"2025-07-02T07:30:51.576",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038637,1751441451585,"fUST",-153.373957,0.00017534,2,"2025-07-02T07:30:51.585",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038639,1751441451595,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.595",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038641,1751441451604,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.604",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038643,1751441451613,"fUST",-632.78,0.00017534,2,"2025-07-02T07:30:51.613",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038645,1751441451623,"fUST",-700.68142,0.00017534,2,"2025-07-02T07:30:51.623",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038647,1751441451632,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.632",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038649,1751441451641,"fUST",-700.68142,0.00017534,2,"2025-07-02T07:30:51.641",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038651,1751441451650,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.650",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038653,1751441451659,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.659",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038655,1751441451668,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.668",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038657,1751441451677,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.677",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038659,1751441451687,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.687",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038661,1751441451696,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.696",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038663,1751441451705,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.705",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038665,1751441451714,"fUST",-2453.99,0.00017534,2,"2025-07-02T07:30:51.714",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038667,1751441451724,"fUST",-1406.74,0.00017534,2,"2025-07-02T07:30:51.724",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038669,1751441451733,"fUST",-151.0,0.00017534,2,"2025-07-02T07:30:51.733",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038671,1751441451742,"fUST",-726.69,0.00017534,2,"2025-07-02T07:30:51.742",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038673,1751441451752,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.752",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038675,1751441451761,"fUST",-2646.04,0.00017534,2,"2025-07-02T07:30:51.761",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038677,1751441451771,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.771",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038679,1751441451780,"fUST",-151.0,0.00017534,2,"2025-07-02T07:30:51.780",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038681,1751441451788,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.788",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038683,1751441451798,"fUST",-898.21,0.00017534,2,"2025-07-02T07:30:51.798",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038685,1751441451807,"fUST",-151.0,0.00017534,2,"2025-07-02T07:30:51.807",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038687,1751441451816,"fUST",-570.93987449,0.00017534,2,"2025-07-02T07:30:51.816",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038689,1751441451825,"fUST",-3391.71,0.00017534,2,"2025-07-02T07:30:51.825",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038691,1751441451834,"fUST",-660.44,0.00017534,2,"2025-07-02T07:30:51.834",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038693,1751441451844,"fUST",-585.11,0.00017534,2,"2025-07-02T07:30:51.844",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038695,1751441451853,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.853",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038697,1751441451863,"fUST",-716.13,0.00017534,2,"2025-07-02T07:30:51.863",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038699,1751441451872,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.872",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038701,1751441451881,"fUST",-635.3,0.00017534,2,"2025-07-02T07:30:51.881",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038703,1751441451890,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.890",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038705,1751441451900,"fUST",-208.54623544,0.00017534,2,"2025-07-02T07:30:51.900",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038707,1751441451909,"fUST",-151.0,0.00017534,2,"2025-07-02T07:30:51.909",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038709,1751441451919,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.919",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038711,1751441451929,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.929",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038713,1751441451942,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.942",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038715,1751441451952,"fUST",-151.0,0.00017534,2,"2025-07-02T07:30:51.952",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038717,1751441451966,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.966",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038719,1751441451975,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:51.975",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038721,1751441451985,"fUST",-608.54,0.00017534,2,"2025-07-02T07:30:51.985",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038723,1751441451994,"fUST",-965.77,0.00017534,2,"2025-07-02T07:30:51.994",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038725,1751441452003,"fUST",-1763.88,0.00017534,2,"2025-07-02T07:30:52.003",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038727,1751441452014,"fUST",-633.96,0.00017534,2,"2025-07-02T07:30:52.014",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038729,1751441452023,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:52.023",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038731,1751441452032,"fUST",-465.17,0.00017534,2,"2025-07-02T07:30:52.032",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038733,1751441452041,"fUST",-4271.35,0.00017534,2,"2025-07-02T07:30:52.041",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038735,1751441452051,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:52.051",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038737,1751441452060,"fUST",-1528.22,0.00017534,2,"2025-07-02T07:30:52.060",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038740,1751441452070,"fUST",-151.0,0.00017534,2,"2025-07-02T07:30:52.070",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038741,1751441452079,"fUST",-552.73,0.00017534,2,"2025-07-02T07:30:52.079",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038744,1751441452089,"fUST",-478.14271446,0.00017534,2,"2025-07-02T07:30:52.089",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038745,1751441452098,"fUST",-5813.8,0.00017534,2,"2025-07-02T07:30:52.098",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038747,1751441452107,"fUST",-605.07,0.00017534,2,"2025-07-02T07:30:52.107",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038750,1751441452117,"fUST",-1964.86,0.00017534,2,"2025-07-02T07:30:52.117",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038752,1751441452126,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:52.126",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038754,1751441452136,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:52.136",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038755,1751441452144,"fUST",-585.87,0.00017534,2,"2025-07-02T07:30:52.144",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038758,1751441452155,"fUST",-1257.46,0.00017534,2,"2025-07-02T07:30:52.155",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038759,1751441452164,"fUST",-560.53,0.00017534,2,"2025-07-02T07:30:52.164",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038761,1751441452174,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:52.174",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038763,1751441452184,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:52.184",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038766,1751441452194,"fUST",-460.0,0.00017534,2,"2025-07-02T07:30:52.194",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038768,1751441452203,"fUST",-650.11,0.00017534,2,"2025-07-02T07:30:52.203",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038770,1751441452212,"fUST",-616.68,0.00017534,2,"2025-07-02T07:30:52.212",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038772,1751441452221,"fUST",-500.0,0.00017561,2,"2025-07-02T07:30:52.221",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038774,1751441452231,"fUST",-1500.0,0.00017568,2,"2025-07-02T07:30:52.231",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038776,1751441452240,"fUST",-1077.09085852,0.00017585,2,"2025-07-02T07:30:52.240",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038778,1751441452249,"fUST",-500.0,0.00017589,2,"2025-07-02T07:30:52.249",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038780,1751441452258,"fUST",-151.0,0.000176,2,"2025-07-02T07:30:52.258",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038782,1751441452267,"fUST",-500.0,0.00017616,2,"2025-07-02T07:30:52.267",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038784,1751441452277,"fUST",-500.0,0.00017644,2,"2025-07-02T07:30:52.277",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038786,1751441452286,"fUST",-151.0,0.00017644,2,"2025-07-02T07:30:52.286",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038788,1751441452295,"fUST",-500.0,0.00017671,2,"2025-07-02T07:30:52.295",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038790,1751441452304,"fUST",-500.0,0.00017698,2,"2025-07-02T07:30:52.304",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038792,1751441452314,"fUST",-151.0,0.000177,2,"2025-07-02T07:30:52.314",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038794,1751441452323,"fUST",-1721.05050748,0.00017708,2,"2025-07-02T07:30:52.323",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038796,1751441452332,"fUST",-250.0,0.00017726,2,"2025-07-02T07:30:52.332",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038798,1751441452342,"fUST",-151.0,0.00017805,2,"2025-07-02T07:30:52.342",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038800,1751441452352,"fUST",-357.17285488,0.00017808,2,"2025-07-02T07:30:52.352",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038802,1751441452362,"fUST",-209.060974,0.00017808,2,"2025-07-02T07:30:52.362",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038804,1751441452370,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.370",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038806,1751441452380,"fUST",-731.405014,0.00017808,2,"2025-07-02T07:30:52.380",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038807,1751441452390,"fUST",-731.405014,0.00017808,2,"2025-07-02T07:30:52.390",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038809,1751441452399,"fUST",-213.002438,0.00017808,2,"2025-07-02T07:30:52.399",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038811,1751441452408,"fUST",-213.002438,0.00017808,2,"2025-07-02T07:30:52.408",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038813,1751441452418,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.418",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038815,1751441452427,"fUST",-151.0,0.00017808,2,"2025-07-02T07:30:52.427",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038817,1751441452436,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.436",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038819,1751441452445,"fUST",-520.175804,0.00017808,2,"2025-07-02T07:30:52.445",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038821,1751441452454,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.454",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038823,1751441452463,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.463",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038825,1751441452472,"fUST",-151.0,0.00017808,2,"2025-07-02T07:30:52.472",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038827,1751441452480,"fUST",-151.0,0.00017808,2,"2025-07-02T07:30:52.480",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038829,1751441452490,"fUST",-151.0,0.00017808,2,"2025-07-02T07:30:52.490",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038831,1751441452499,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.499",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038833,1751441452508,"fUST",-262.228203,0.00017808,2,"2025-07-02T07:30:52.508",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038835,1751441452517,"fUST",-262.228203,0.00017808,2,"2025-07-02T07:30:52.517",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038837,1751441452527,"fUST",-151.0,0.00017808,2,"2025-07-02T07:30:52.527",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038839,1751441452536,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.536",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038841,1751441452545,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.545",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038843,1751441452554,"fUST",-151.0,0.00017808,2,"2025-07-02T07:30:52.554",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038845,1751441452564,"fUST",-151.0,0.00017808,2,"2025-07-02T07:30:52.564",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038848,1751441452574,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.574",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038850,1751441452585,"fUST",-735.62,0.00017808,2,"2025-07-02T07:30:52.585",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038852,1751441452596,"fUST",-700.62,0.00017808,2,"2025-07-02T07:30:52.596",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038854,1751441452605,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.605",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038855,1751441452615,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.615",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038858,1751441452624,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.624",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038859,1751441452634,"fUST",-469.0,0.00017808,2,"2025-07-02T07:30:52.634",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038862,1751441452643,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.643",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038864,1751441452652,"fUST",-536.5,0.00017808,2,"2025-07-02T07:30:52.652",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038865,1751441452662,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.662",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038868,1751441452672,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.672",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038869,1751441452682,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.682",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038872,1751441452691,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.691",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038874,1751441452700,"fUST",-175.92468,0.00017808,2,"2025-07-02T07:30:52.700",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038876,1751441452711,"fUST",-193.65232267,0.00017808,2,"2025-07-02T07:30:52.711",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038878,1751441452721,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.721",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038880,1751441452731,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.731",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038882,1751441452741,"fUST",-471.973154,0.00017808,2,"2025-07-02T07:30:52.741",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038884,1751441452750,"fUST",-471.973154,0.00017808,2,"2025-07-02T07:30:52.750",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038886,1751441452759,"fUST",-151.0,0.00017808,2,"2025-07-02T07:30:52.759",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038888,1751441452769,"fUST",-151.0,0.00017808,2,"2025-07-02T07:30:52.769",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038890,1751441452778,"fUST",-151.0,0.00017808,2,"2025-07-02T07:30:52.778",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038892,1751441452787,"fUST",-491.42533964,0.00017808,2,"2025-07-02T07:30:52.787",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038894,1751441452797,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.797",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038896,1751441452806,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.806",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038898,1751441452815,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.815",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038900,1751441452824,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.824",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038902,1751441452834,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.834",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038904,1751441452843,"fUST",-345.22032504,0.00017808,2,"2025-07-02T07:30:52.843",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038906,1751441452853,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.853",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038908,1751441452863,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.863",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038910,1751441452872,"fUST",-556.67,0.00017808,2,"2025-07-02T07:30:52.872",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038912,1751441452881,"fUST",-659.26,0.00017808,2,"2025-07-02T07:30:52.881",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038914,1751441452891,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.891",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038916,1751441452900,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.900",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038918,1751441452909,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.909",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038920,1751441452918,"fUST",-168.046531,0.00017808,2,"2025-07-02T07:30:52.918",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038922,1751441452927,"fUST",-168.046531,0.00017808,2,"2025-07-02T07:30:52.927",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038924,1751441452938,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.938",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038926,1751441452949,"fUST",-151.0,0.00017808,2,"2025-07-02T07:30:52.949",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038928,1751441452958,"fUST",-547.13,0.00017808,2,"2025-07-02T07:30:52.958",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038930,1751441452967,"fUST",-399.28335597,0.00017808,2,"2025-07-02T07:30:52.967",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038932,1751441452976,"fUST",-705.14,0.00017808,2,"2025-07-02T07:30:52.976",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038934,1751441452986,"fUST",-1940.82,0.00017808,2,"2025-07-02T07:30:52.986",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038936,1751441452995,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:52.995",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038938,1751441453004,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.004",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038940,1751441453014,"fUST",-339.97630284,0.00017808,2,"2025-07-02T07:30:53.014",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038942,1751441453023,"fUST",-712.66,0.00017808,2,"2025-07-02T07:30:53.023",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038944,1751441453032,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.032",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038946,1751441453041,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.041",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038948,1751441453050,"fUST",-819.74,0.00017808,2,"2025-07-02T07:30:53.050",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038950,1751441453059,"fUST",-5214.35,0.00017808,2,"2025-07-02T07:30:53.059",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038952,1751441453068,"fUST",-151.0,0.00017808,2,"2025-07-02T07:30:53.068",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038954,1751441453077,"fUST",-151.0,0.00017808,2,"2025-07-02T07:30:53.077",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038956,1751441453087,"fUST",-1560.64,0.00017808,2,"2025-07-02T07:30:53.087",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038958,1751441453096,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.096",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038960,1751441453105,"fUST",-664.930069,0.00017808,2,"2025-07-02T07:30:53.105",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038962,1751441453114,"fUST",-664.930069,0.00017808,2,"2025-07-02T07:30:53.114",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038964,1751441453123,"fUST",-821.2,0.00017808,2,"2025-07-02T07:30:53.123",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038966,1751441453132,"fUST",-646.41,0.00017808,2,"2025-07-02T07:30:53.132",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038968,1751441453142,"fUST",-1196.87,0.00017808,2,"2025-07-02T07:30:53.142",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038970,1751441453151,"fUST",-3084.42,0.00017808,2,"2025-07-02T07:30:53.151",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038972,1751441453160,"fUST",-1468.84,0.00017808,2,"2025-07-02T07:30:53.160",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038974,1751441453169,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.169",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038975,1751441453178,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.178",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038977,1751441453187,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.187",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038979,1751441453196,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.196",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038981,1751441453205,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.205",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038983,1751441453214,"fUST",-825.96,0.00017808,2,"2025-07-02T07:30:53.214",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038985,1751441453223,"fUST",-635.85,0.00017808,2,"2025-07-02T07:30:53.223",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038987,1751441453232,"fUST",-2951.4,0.00017808,2,"2025-07-02T07:30:53.232",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038989,1751441453241,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.241",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038991,1751441453251,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.251",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038993,1751441453260,"fUST",-1024.46,0.00017808,2,"2025-07-02T07:30:53.260",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038996,1751441453270,"fUST",-744.53,0.00017808,2,"2025-07-02T07:30:53.270",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369038998,1751441453279,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.279",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039000,1751441453288,"fUST",-151.0,0.00017808,2,"2025-07-02T07:30:53.288",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039002,1751441453298,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.298",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039004,1751441453307,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.307",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039006,1751441453317,"fUST",-1355.15,0.00017808,2,"2025-07-02T07:30:53.317",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039008,1751441453326,"fUST",-151.0,0.00017808,2,"2025-07-02T07:30:53.326",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039010,1751441453335,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.335",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039012,1751441453344,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.344",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039014,1751441453353,"fUST",-632.78,0.00017808,2,"2025-07-02T07:30:53.353",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039016,1751441453362,"fUST",-700.68142,0.00017808,2,"2025-07-02T07:30:53.362",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039018,1751441453371,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.371",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039020,1751441453380,"fUST",-700.68142,0.00017808,2,"2025-07-02T07:30:53.380",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039021,1751441453390,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.390",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039037,1751441453519,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.519",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039039,1751441453529,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.529",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039041,1751441453538,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.538",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039043,1751441453547,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.547",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039045,1751441453557,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.557",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039047,1751441453566,"fUST",-420.70477028,0.00017808,2,"2025-07-02T07:30:53.566",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039049,1751441453576,"fUST",-2453.99,0.00017808,2,"2025-07-02T07:30:53.576",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039051,1751441453586,"fUST",-1406.74,0.00017808,2,"2025-07-02T07:30:53.586",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039053,1751441453595,"fUST",-726.69,0.00017808,2,"2025-07-02T07:30:53.595",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039055,1751441453605,"fUST",-517.79702891,0.00017808,2,"2025-07-02T07:30:53.605",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039057,1751441453614,"fUST",-2646.04,0.00017808,2,"2025-07-02T07:30:53.614",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039059,1751441453623,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.623",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039061,1751441453632,"fUST",-151.0,0.00017808,2,"2025-07-02T07:30:53.632",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039063,1751441453641,"fUST",-898.21,0.00017808,2,"2025-07-02T07:30:53.641",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039065,1751441453651,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.651",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039067,1751441453660,"fUST",-260.064568,0.00017808,2,"2025-07-02T07:30:53.660",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039069,1751441453669,"fUST",-3391.71,0.00017808,2,"2025-07-02T07:30:53.669",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039071,1751441453679,"fUST",-660.44,0.00017808,2,"2025-07-02T07:30:53.679",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039073,1751441453688,"fUST",-585.11,0.00017808,2,"2025-07-02T07:30:53.688",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039075,1751441453697,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.697",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039077,1751441453706,"fUST",-716.13,0.00017808,2,"2025-07-02T07:30:53.706",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039079,1751441453716,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.716",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039081,1751441453725,"fUST",-635.3,0.00017808,2,"2025-07-02T07:30:53.725",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039083,1751441453734,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.734",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039085,1751441453743,"fUST",-151.0,0.00017808,2,"2025-07-02T07:30:53.743",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039087,1751441453753,"fUST",-568.79,0.00017808,2,"2025-07-02T07:30:53.753",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039089,1751441453763,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.763",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039091,1751441453772,"fUST",-151.0,0.00017808,2,"2025-07-02T07:30:53.772",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039093,1751441453782,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.782",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039095,1751441453791,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.791",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039097,1751441453801,"fUST",-608.54,0.00017808,2,"2025-07-02T07:30:53.801",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039100,1751441453811,"fUST",-965.77,0.00017808,2,"2025-07-02T07:30:53.811",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039102,1751441453821,"fUST",-1763.88,0.00017808,2,"2025-07-02T07:30:53.821",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039104,1751441453831,"fUST",-633.96,0.00017808,2,"2025-07-02T07:30:53.831",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039106,1751441453841,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.841",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039108,1751441453850,"fUST",-465.17,0.00017808,2,"2025-07-02T07:30:53.850",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039110,1751441453860,"fUST",-4271.35,0.00017808,2,"2025-07-02T07:30:53.860",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039112,1751441453869,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.869",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039114,1751441453879,"fUST",-1528.22,0.00017808,2,"2025-07-02T07:30:53.879",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039116,1751441453888,"fUST",-552.73,0.00017808,2,"2025-07-02T07:30:53.888",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039118,1751441453897,"fUST",-5813.8,0.00017808,2,"2025-07-02T07:30:53.897",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039120,1751441453906,"fUST",-605.07,0.00017808,2,"2025-07-02T07:30:53.906",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039122,1751441453915,"fUST",-1964.86,0.00017808,2,"2025-07-02T07:30:53.915",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039123,1751441453925,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.925",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039125,1751441453935,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.935",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039127,1751441453949,"fUST",-585.87,0.00017808,2,"2025-07-02T07:30:53.949",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039129,1751441453958,"fUST",-1257.46,0.00017808,2,"2025-07-02T07:30:53.958",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039131,1751441453967,"fUST",-560.53,0.00017808,2,"2025-07-02T07:30:53.967",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039133,1751441453977,"fUST",-240.519655,0.00017808,2,"2025-07-02T07:30:53.977",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039135,1751441453987,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.987",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039137,1751441453996,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:53.996",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039139,1751441454006,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:54.006",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039141,1751441454015,"fUST",-650.11,0.00017808,2,"2025-07-02T07:30:54.015",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039143,1751441454025,"fUST",-616.68,0.00017808,2,"2025-07-02T07:30:54.025",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039145,1751441454034,"fUST",-8759.82402303,0.00017849,2,"2025-07-02T07:30:54.034",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039147,1751441454043,"fUST",-151.0,0.00017849,2,"2025-07-02T07:30:54.043",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039149,1751441454052,"fUST",-151.0,0.00017849,2,"2025-07-02T07:30:54.052",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039151,1751441454062,"fUST",-153.373957,0.00017849,2,"2025-07-02T07:30:54.062",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039153,1751441454072,"fUST",-153.373957,0.00017849,2,"2025-07-02T07:30:54.072",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039155,1751441454081,"fUST",-151.0,0.00017849,2,"2025-07-02T07:30:54.081",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039157,1751441454091,"fUST",-570.0,0.00017856,2,"2025-07-02T07:30:54.091",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039160,1751441454100,"fUST",-420.0,0.00017856,2,"2025-07-02T07:30:54.100",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039161,1751441454110,"fUST",-420.0,0.00017856,2,"2025-07-02T07:30:54.110",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039163,1751441454119,"fUST",-420.0,0.00017856,2,"2025-07-02T07:30:54.119",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039165,1751441454128,"fUST",-151.0,0.000179,2,"2025-07-02T07:30:54.128",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039167,1751441454138,"fUST",-151.0,0.000179,2,"2025-07-02T07:30:54.138",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039169,1751441454147,"fUST",-496.62509652,0.000179,2,"2025-07-02T07:30:54.147",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039172,1751441454156,"fUST",-160.0,0.00017908,2,"2025-07-02T07:30:54.156",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039173,1751441454166,"fUST",-12573.65100011,0.00017908,2,"2025-07-02T07:30:54.166",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039175,1751441454175,"fUST",-160.0,0.00017908,2,"2025-07-02T07:30:54.175",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039177,1751441454184,"fUST",-847.65867985,0.00017918,2,"2025-07-02T07:30:54.184",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039180,1751441454194,"fUST",-160.0,0.00017918,2,"2025-07-02T07:30:54.194",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039181,1751441454203,"fUST",-215.04179405,0.00017918,2,"2025-07-02T07:30:54.203",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039183,1751441454213,"fUST",-213.90888375,0.00017918,2,"2025-07-02T07:30:54.213",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039185,1751441454222,"fUST",-837.27862799,0.00017918,2,"2025-07-02T07:30:54.222",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039187,1751441454232,"fUST",-230.34465076,0.00017918,2,"2025-07-02T07:30:54.232",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039189,1751441454241,"fUST",-160.0,0.00017918,2,"2025-07-02T07:30:54.241",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039190,1751441454250,"fUST",-160.0,0.00017919,2,"2025-07-02T07:30:54.250",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039191,1751441454259,"fUST",-1680.0,0.00017945,2,"2025-07-02T07:30:54.259",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039192,1751441454269,"fUST",-152484.44237062,0.00018,2,"2025-07-02T07:30:54.269",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039193,1751441454278,"fUST",-7549.41199479,0.00018,2,"2025-07-02T07:30:54.278",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039207,1751441454520,"fUST",-304.2614001,0.00017534,2,"2025-07-02T07:30:54.520",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039209,1751441454531,"fUST",-155.7385999,0.00017534,2,"2025-07-02T07:30:54.531",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039211,1751441454541,"fUST",-460.0,0.00017808,2,"2025-07-02T07:30:54.541",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039213,1751441454550,"fUST",-1924.56591266,0.00018,2,"2025-07-02T07:30:54.550",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039215,1751441454560,"fUST",-1307.13140143,0.00018,2,"2025-07-02T07:30:54.560",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039217,1751441454569,"fUST",-2880.17408596,0.00018,2,"2025-07-02T07:30:54.569",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039220,1751441454580,"fUST",-715.6763441,0.00018,2,"2025-07-02T07:30:54.580",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039222,1751441454591,"fUST",-4357.07205832,0.00018,2,"2025-07-02T07:30:54.591",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039224,1751441454603,"fUST",-770.67,0.00018,2,"2025-07-02T07:30:54.603",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039269,1751441455020,"fUST",-25.77594695,0.00016438,2,"2025-07-02T07:30:55.020",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039276,1751441455081,"fUST",-434.22405305,0.00016438,2,"2025-07-02T07:30:55.081",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039278,1751441455091,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:55.091",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039280,1751441455100,"fUST",-100.62717388,0.00016438,2,"2025-07-02T07:30:55.100",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039283,1751441455112,"fUST",-359.37282612,0.00016438,2,"2025-07-02T07:30:55.112",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039284,1751441455121,"fUST",-618.48,0.00016712,2,"2025-07-02T07:30:55.121",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039286,1751441455131,"fUST",-464.61778234,0.00016712,2,"2025-07-02T07:30:55.131",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039289,1751441455140,"fUST",-618.48,0.00016986,2,"2025-07-02T07:30:55.140",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039291,1751441455150,"fUST",-618.48,0.0001726,2,"2025-07-02T07:30:55.150",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039292,1751441455160,"fUST",-618.48,0.00017534,2,"2025-07-02T07:30:55.160",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039294,1751441455169,"fUST",-349.26472702,0.00017808,2,"2025-07-02T07:30:55.169",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039307,1751441455275,"fUST",-460.0,0.00016438,2,"2025-07-02T07:30:55.275",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039309,1751441455285,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:55.285",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039311,1751441455294,"fUST",-151.0,0.00016712,2,"2025-07-02T07:30:55.294",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039313,1751441455303,"fUST",-460.0,0.00016712,2,"2025-07-02T07:30:55.303",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039315,1751441455312,"fUST",-151.0,0.00016986,2,"2025-07-02T07:30:55.312",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039317,1751441455321,"fUST",-460.0,0.00016986,2,"2025-07-02T07:30:55.321",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039319,1751441455330,"fUST",-151.0,0.00017,2,"2025-07-02T07:30:55.330",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039321,1751441455339,"fUST",-269.21527298,0.00017808,2,"2025-07-02T07:30:55.339",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039323,1751441455349,"fUST",-3707.44564302,0.00018,2,"2025-07-02T07:30:55.349",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039325,1751441455360,"fUST",-10367.65522272,0.00018,2,"2025-07-02T07:30:55.360",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039434,1751441530826,"fUST",1212.0461805,0.00015571,2,"2025-07-02T07:32:10.826",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039441,1751441588861,"fUST",5000.0,0.000161,2,"2025-07-02T07:33:08.861",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039442,1751441606267,"fUST",5000.0,0.000161,2,"2025-07-02T07:33:26.267",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039443,1751441624379,"fUST",5000.0,0.000161,2,"2025-07-02T07:33:44.379",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039445,1751441638615,"fUST",12901.4082347,0.00015626,2,"2025-07-02T07:33:58.615",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039447,1751441640026,"fUST",5000.0,0.000161,2,"2025-07-02T07:34:00.026",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039448,1751441655185,"fUST",5000.0,0.000161,2,"2025-07-02T07:34:15.185",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039449,1751441673068,"fUST",5000.0,0.000161,2,"2025-07-02T07:34:33.068",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039450,1751441673729,"fUST",637.73021874,0.00015881,2,"2025-07-02T07:34:33.729",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039451,1751441688490,"fUST",5000.0,0.000161,2,"2025-07-02T07:34:48.490",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039452,1751441690227,"fUST",228.5466811,0.00015421,2,"2025-07-02T07:34:50.227",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039453,1751441693076,"fUST",10000.0,0.00015421,2,"2025-07-02T07:34:53.076",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039454,1751441705658,"fUST",5000.0,0.000161,2,"2025-07-02T07:35:05.658",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039455,1751441722402,"fUST",5000.0,0.000161,2,"2025-07-02T07:35:22.402",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039457,1751441738214,"fUST",5000.0,0.000161,2,"2025-07-02T07:35:38.214",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039458,1751441753417,"fUST",5000.0,0.000161,2,"2025-07-02T07:35:53.417",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039459,1751441769346,"fUST",5000.0,0.000161,2,"2025-07-02T07:36:09.346",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039460,1751441784686,"fUST",5000.0,0.000161,2,"2025-07-02T07:36:24.686",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039463,1751441800970,"fUST",5000.0,0.000161,2,"2025-07-02T07:36:40.970",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039464,1751441804200,"fUST",3683.1893203,0.00015421,2,"2025-07-02T07:36:44.200",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039466,1751441818394,"fUST",5000.0,0.000161,2,"2025-07-02T07:36:58.394",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039467,1751441834598,"fUST",5000.0,0.000161,2,"2025-07-02T07:37:14.598",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039468,1751441850886,"fUST",5000.0,0.000161,2,"2025-07-02T07:37:30.886",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039469,1751441867715,"fUST",5000.0,0.000161,2,"2025-07-02T07:37:47.715",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039470,1751441883232,"fUST",5000.0,0.000161,2,"2025-07-02T07:38:03.232",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039473,1751441899870,"fUST",5000.0,0.000161,2,"2025-07-02T07:38:19.870",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039475,1751441911877,"fUST",709.080243,0.00027397,120,"2025-07-02T07:38:31.877",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039476,1751441915663,"fUST",5000.0,0.000161,2,"2025-07-02T07:38:35.663",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039477,1751441918381,"fUST",-244.79502147,0.00016215,2,"2025-07-02T07:38:38.381",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039478,1751441922755,"fUST",-168.15533092,0.00016215,2,"2025-07-02T07:38:42.755",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039479,1751441933564,"fUST",5000.0,0.000161,2,"2025-07-02T07:38:53.564",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039480,1751441949342,"fUST",5000.0,0.000161,2,"2025-07-02T07:39:09.342",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039481,1751441967926,"fUST",5000.0,0.000161,2,"2025-07-02T07:39:27.926",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039482,1751441974983,"fUST",382.63813124,0.00015881,2,"2025-07-02T07:39:34.983",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039486,1751441983170,"fUST",5000.0,0.000161,2,"2025-07-02T07:39:43.170",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039488,1751441989382,"fUST",545.223146,0.00013699,2,"2025-07-02T07:39:49.382",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039490,1751441999114,"fUST",5000.0,0.000161,2,"2025-07-02T07:39:59.114",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039491,1751442017363,"fUST",5000.0,0.000161,2,"2025-07-02T07:40:17.363",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039492,1751442033265,"fUST",5000.0,0.000161,2,"2025-07-02T07:40:33.265",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039494,1751442050087,"fUST",5000.0,0.000161,2,"2025-07-02T07:40:50.087",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039495,1751442066020,"fUST",5000.0,0.000161,2,"2025-07-02T07:41:06.020",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039496,1751442070474,"fUST",24900.0,0.00015423,2,"2025-07-02T07:41:10.474",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039499,1751442082856,"fUST",46641.7961868,0.00015423,2,"2025-07-02T07:41:22.856",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039500,1751442083995,"fUST",5000.0,0.000161,2,"2025-07-02T07:41:23.995",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039501,1751442099261,"fUST",5000.0,0.000161,2,"2025-07-02T07:41:39.261",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039503,1751442114737,"fUST",5000.0,0.000161,2,"2025-07-02T07:41:54.737",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039504,1751442131085,"fUST",5000.0,0.000161,2,"2025-07-02T07:42:11.085",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039507,1751442136749,"fUST",211.1426249,0.00015433,2,"2025-07-02T07:42:16.749",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039509,1751442146902,"fUST",5000.0,0.000161,2,"2025-07-02T07:42:26.902",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039512,1751442162318,"fUST",5000.0,0.000161,2,"2025-07-02T07:42:42.318",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039515,1751442177850,"fUST",5000.0,0.000161,2,"2025-07-02T07:42:57.850",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039518,1751442193155,"fUST",5000.0,0.000161,2,"2025-07-02T07:43:13.155",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039519,1751442208373,"fUST",5000.0,0.000161,2,"2025-07-02T07:43:28.373",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039520,1751442224729,"fUST",5000.0,0.000161,2,"2025-07-02T07:43:44.729",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039523,1751442229836,"fUST",1932.240264,0.00015432,2,"2025-07-02T07:43:49.836",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039525,1751442241541,"fUST",5000.0,0.000161,2,"2025-07-02T07:44:01.541",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039527,1751442257470,"fUST",5000.0,0.000161,2,"2025-07-02T07:44:17.470",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039529,1751442272697,"fUST",5000.0,0.000161,2,"2025-07-02T07:44:32.697",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039530,1751442276588,"fUST",229.58287874,0.00015848,2,"2025-07-02T07:44:36.588",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039531,1751442291364,"fUST",5000.0,0.000161,2,"2025-07-02T07:44:51.364",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039532,1751442297774,"fUST",20000.0,0.000265,120,"2025-07-02T07:44:57.774",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039533,1751442308779,"fUST",20000.0,0.00027,120,"2025-07-02T07:45:08.779",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039534,1751442309876,"fUST",5000.0,0.000161,2,"2025-07-02T07:45:09.876",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039535,1751442320977,"fUST",20000.0,0.0002725,120,"2025-07-02T07:45:20.977",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039536,1751442325831,"fUST",5000.0,0.000161,2,"2025-07-02T07:45:25.831",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039537,1751442343468,"fUST",5000.0,0.000161,2,"2025-07-02T07:45:43.468",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039538,1751442348475,"fUST",20000.0,0.0002735,120,"2025-07-02T07:45:48.475",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039539,1751442359841,"fUST",5000.0,0.000161,2,"2025-07-02T07:45:59.841",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039540,1751442362071,"fUST",3859.4542133,0.00015433,2,"2025-07-02T07:46:02.071",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039541,1751442362353,"fUST",6563.97,0.0002735,120,"2025-07-02T07:46:02.353",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039542,1751442375310,"fUST",5000.0,0.000161,2,"2025-07-02T07:46:15.310",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039544,1751442391806,"fUST",4770.55275693,0.000161,2,"2025-07-02T07:46:31.806",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039545,1751442395115,"fUST",-170.47749651,0.00016215,2,"2025-07-02T07:46:35.115",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039546,1751442395135,"fUST",-183.48592059,0.00016326,2,"2025-07-02T07:46:35.135",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039547,1751442395157,"fUST",-181.19026835,0.00016426,2,"2025-07-02T07:46:35.157",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039548,1751442400016,"fUST",1013.86,0.00027,120,"2025-07-02T07:46:40.016",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039550,1751442425087,"fUST",-163.59075588,0.00016326,2,"2025-07-02T07:47:05.087",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039551,1751442425108,"fUST",-163.59075588,0.00016329,2,"2025-07-02T07:47:05.108",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039552,1751442425129,"fUST",-163.59075588,0.00016332,2,"2025-07-02T07:47:05.129",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039553,1751442425149,"fUST",-163.59075588,0.00016335,2,"2025-07-02T07:47:05.149",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039554,1751442425169,"fUST",-1.61097648,0.00016426,2,"2025-07-02T07:47:05.169",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039555,1751442428090,"fUST",-1198.38902352,0.00016426,2,"2025-07-02T07:47:08.090",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039556,1751442428110,"fUST",-300.0,0.00016427,2,"2025-07-02T07:47:08.110",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039557,1751442428132,"fUST",-1200.0,0.00016427,2,"2025-07-02T07:47:08.132",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039558,1751442428152,"fUST",-300.0,0.00016427,2,"2025-07-02T07:47:08.152",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039559,1751442428172,"fUST",-300.0,0.00016427,2,"2025-07-02T07:47:08.172",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039560,1751442428192,"fUST",-540.42210621,0.00016428,2,"2025-07-02T07:47:08.192",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039561,1751442432097,"fUST",-163.59075588,0.00016338,2,"2025-07-02T07:47:12.097",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039562,1751442432118,"fUST",-555.80812512,0.00016428,2,"2025-07-02T07:47:12.118",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039564,1751442442147,"fUST",-3181.79766466,0.00016428,2,"2025-07-02T07:47:22.147",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039566,1751442456467,"fUST",247.6571049,0.0001557,2,"2025-07-02T07:47:36.467",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039571,1751442507768,"fUST",1398.3712459,0.00015435,2,"2025-07-02T07:48:27.768",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039573,1751442542890,"fUST",300.0,0.00015435,2,"2025-07-02T07:49:02.890",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039574,1751442544632,"fUST",-241.85385321,0.00016159,2,"2025-07-02T07:49:04.632",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039575,1751442548973,"fUST",-141.77981364,0.00016159,2,"2025-07-02T07:49:08.973",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039578,1751442599193,"fUST",191.22712241,0.00027397,120,"2025-07-02T07:49:59.193",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039625,1751442632568,"fUST",-219.69301577,0.00016159,2,"2025-07-02T07:50:32.568",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039627,1751442632578,"fUST",-979.79449537,0.00016338,2,"2025-07-02T07:50:32.578",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039628,1751442632589,"fUST",-153.34461254,0.00016338,2,"2025-07-02T07:50:32.589",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039630,1751442632599,"fUST",-300.0,0.00016427,2,"2025-07-02T07:50:32.599",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039631,1751442632609,"fUST",-300.0,0.00016427,2,"2025-07-02T07:50:32.609",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039632,1751442632618,"fUST",-1200.0,0.00016427,2,"2025-07-02T07:50:32.618",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039633,1751442632629,"fUST",-300.0,0.00016427,2,"2025-07-02T07:50:32.629",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039634,1751442632639,"fUST",-1698.58,0.00016428,3,"2025-07-02T07:50:32.639",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039635,1751442632648,"fUST",-849.29,0.00016428,3,"2025-07-02T07:50:32.648",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039636,1751442632660,"fUST",-424.64,0.00016428,3,"2025-07-02T07:50:32.660",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039637,1751442632670,"fUST",-212.32,0.00016428,3,"2025-07-02T07:50:32.670",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039638,1751442632679,"fUST",-637.01,0.00016428,3,"2025-07-02T07:50:32.679",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039639,1751442632688,"fUST",-1147.44659797,0.00016437,2,"2025-07-02T07:50:32.688",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039641,1751442632698,"fUST",-228.29513638,0.00016437,2,"2025-07-02T07:50:32.698",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039643,1751442632707,"fUST",-187.59136284,0.00016437,2,"2025-07-02T07:50:32.707",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039645,1751442632717,"fUST",-503.58573906,0.00016437,2,"2025-07-02T07:50:32.717",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039647,1751442632726,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:32.726",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039650,1751442632735,"fUST",-1000.0,0.00016438,2,"2025-07-02T07:50:32.735",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039653,1751442632745,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:32.745",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039656,1751442632754,"fUST",-200.0,0.00016438,2,"2025-07-02T07:50:32.754",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039659,1751442632764,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:32.764",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039662,1751442632774,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:32.774",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039665,1751442632783,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:32.783",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039668,1751442632792,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:32.792",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039671,1751442632801,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:32.801",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039673,1751442632810,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:32.810",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039675,1751442632820,"fUST",-500.0,0.00016438,2,"2025-07-02T07:50:32.820",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039677,1751442632829,"fUST",-518.64125152,0.00016438,2,"2025-07-02T07:50:32.829",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039679,1751442632838,"fUST",-500.0,0.00016438,2,"2025-07-02T07:50:32.838",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039681,1751442632848,"fUST",-348.98118321,0.00016438,2,"2025-07-02T07:50:32.848",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039683,1751442632857,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:32.857",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039685,1751442632867,"fUST",-452.3345428,0.00016438,2,"2025-07-02T07:50:32.867",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039687,1751442632876,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:32.876",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039689,1751442632886,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:32.886",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039691,1751442632895,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:32.895",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039693,1751442632905,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:32.905",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039695,1751442632914,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:32.914",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039697,1751442632924,"fUST",-461.15850536,0.00016438,2,"2025-07-02T07:50:32.924",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039699,1751442632934,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:32.934",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039701,1751442632944,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:32.944",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039703,1751442632953,"fUST",-500.0,0.00016438,2,"2025-07-02T07:50:32.953",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039705,1751442632962,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:32.962",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039707,1751442632972,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:32.972",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039709,1751442632982,"fUST",-239.03280257,0.00016438,2,"2025-07-02T07:50:32.982",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039711,1751442632991,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:32.991",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039713,1751442633001,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.001",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039715,1751442633011,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.011",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039717,1751442633020,"fUST",-201.28796667,0.00016438,2,"2025-07-02T07:50:33.020",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039719,1751442633030,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.030",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039722,1751442633040,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.040",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039724,1751442633050,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.050",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039726,1751442633060,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.060",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039728,1751442633070,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.070",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039730,1751442633079,"fUST",-500.0,0.00016438,2,"2025-07-02T07:50:33.079",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039731,1751442633089,"fUST",-602.07513463,0.00016438,2,"2025-07-02T07:50:33.089",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039733,1751442633099,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.099",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039736,1751442633108,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.108",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039737,1751442633118,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.118",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039740,1751442633129,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.129",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039742,1751442633139,"fUST",-239.59986534,0.00016438,2,"2025-07-02T07:50:33.139",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039744,1751442633149,"fUST",-424.98801689,0.00016438,2,"2025-07-02T07:50:33.149",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039746,1751442633159,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.159",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039748,1751442633169,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.169",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039750,1751442633178,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.178",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039752,1751442633188,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.188",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039754,1751442633197,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.197",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039756,1751442633206,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.206",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039758,1751442633215,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.215",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039760,1751442633224,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.224",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039762,1751442633234,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.234",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039763,1751442633243,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.243",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039766,1751442633448,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.448",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039767,1751442633458,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.458",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039768,1751442633468,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.468",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039769,1751442633479,"fUST",-517.41902607,0.00016438,2,"2025-07-02T07:50:33.479",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039770,1751442633489,"fUST",-154.49805001,0.00016438,2,"2025-07-02T07:50:33.489",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039771,1751442633499,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.499",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039772,1751442633509,"fUST",-461.78511072,0.00016438,2,"2025-07-02T07:50:33.509",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039773,1751442633520,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.520",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039774,1751442633530,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.530",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039775,1751442633540,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.540",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039776,1751442633550,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.550",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039777,1751442633561,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.561",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039778,1751442633571,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.571",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039779,1751442633583,"fUST",-471.04585903,0.00016438,2,"2025-07-02T07:50:33.583",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039780,1751442633594,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.594",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039781,1751442633604,"fUST",-707.4,0.00016438,2,"2025-07-02T07:50:33.604",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039782,1751442633614,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.614",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039783,1751442633625,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.625",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039784,1751442633634,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.634",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039785,1751442633644,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.644",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039786,1751442633656,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.656",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039787,1751442633666,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.666",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039788,1751442633676,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.676",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039789,1751442633685,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.685",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039790,1751442633695,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.695",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039791,1751442633704,"fUST",-487.1086644,0.00016438,2,"2025-07-02T07:50:33.704",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039792,1751442633714,"fUST",-280.14988594,0.00016438,2,"2025-07-02T07:50:33.714",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039793,1751442633724,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.724",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039794,1751442633734,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.734",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039795,1751442633743,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.743",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039796,1751442633753,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.753",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039797,1751442633762,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.762",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039798,1751442633773,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.773",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039799,1751442633783,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.783",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039800,1751442633793,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.793",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039801,1751442633803,"fUST",-549.64,0.00016438,2,"2025-07-02T07:50:33.803",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039802,1751442633813,"fUST",-466.6936865,0.00016438,2,"2025-07-02T07:50:33.813",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039803,1751442633823,"fUST",-463.46696186,0.00016438,2,"2025-07-02T07:50:33.823",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039804,1751442633832,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.832",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039805,1751442633842,"fUST",-764.66,0.00016438,2,"2025-07-02T07:50:33.842",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039806,1751442633852,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.852",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039807,1751442633862,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.862",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039808,1751442633871,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.871",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039809,1751442633881,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.881",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039810,1751442633891,"fUST",-463.19768005,0.00016438,2,"2025-07-02T07:50:33.891",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039811,1751442633901,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.901",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039812,1751442633911,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.911",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039813,1751442633921,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.921",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039814,1751442633931,"fUST",-503.41265806,0.00016438,2,"2025-07-02T07:50:33.931",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039815,1751442633941,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.941",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039816,1751442633951,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.951",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039817,1751442633961,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.961",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039818,1751442633971,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.971",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039819,1751442633981,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.981",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039820,1751442633991,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:33.991",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039821,1751442634001,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.001",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039822,1751442634010,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.010",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039823,1751442634019,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.019",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039824,1751442634029,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.029",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039825,1751442634038,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.038",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039826,1751442634048,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.048",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039827,1751442634057,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.057",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039828,1751442634066,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.066",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039829,1751442634077,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.077",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039830,1751442634087,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.087",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039831,1751442634097,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.097",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039832,1751442634106,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.106",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039833,1751442634116,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.116",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039834,1751442634126,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.126",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039835,1751442634135,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.135",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039836,1751442634145,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.145",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039837,1751442634155,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.155",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039838,1751442634165,"fUST",-500.0,0.00016438,2,"2025-07-02T07:50:34.165",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039839,1751442634174,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.174",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039840,1751442634184,"fUST",-730.23,0.00016438,2,"2025-07-02T07:50:34.184",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039841,1751442634193,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.193",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039842,1751442634202,"fUST",-492.95567277,0.00016438,2,"2025-07-02T07:50:34.202",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039843,1751442634211,"fUST",-581.5,0.00016438,2,"2025-07-02T07:50:34.211",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039844,1751442634221,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.221",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039845,1751442634231,"fUST",-662.55,0.00016438,2,"2025-07-02T07:50:34.231",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039846,1751442634240,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.240",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039847,1751442634250,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.250",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039848,1751442634259,"fUST",-503.29351089,0.00016438,2,"2025-07-02T07:50:34.259",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039849,1751442634268,"fUST",-362.85850998,0.00016438,2,"2025-07-02T07:50:34.268",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039850,1751442634277,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.277",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039851,1751442634286,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.286",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039852,1751442634296,"fUST",-469.8692661,0.00016438,2,"2025-07-02T07:50:34.296",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039853,1751442634306,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.306",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039854,1751442634315,"fUST",-1000.0,0.00016438,2,"2025-07-02T07:50:34.315",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039855,1751442634324,"fUST",-1000.0,0.00016438,2,"2025-07-02T07:50:34.324",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039856,1751442634334,"fUST",-1000.0,0.00016438,2,"2025-07-02T07:50:34.334",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039857,1751442634344,"fUST",-500.37,0.00016438,2,"2025-07-02T07:50:34.344",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039858,1751442634354,"fUST",-225.59298984,0.00016438,2,"2025-07-02T07:50:34.354",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039859,1751442634363,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.363",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039860,1751442634373,"fUST",-435.33679925,0.00016438,2,"2025-07-02T07:50:34.373",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039861,1751442634382,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.382",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039862,1751442634391,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.391",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039863,1751442634400,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.400",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039864,1751442634410,"fUST",-500.0,0.00016438,2,"2025-07-02T07:50:34.410",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039865,1751442634419,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.419",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039866,1751442634429,"fUST",-291.39974007,0.00016438,2,"2025-07-02T07:50:34.429",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039867,1751442634439,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.439",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039868,1751442634448,"fUST",-482.78,0.00016438,2,"2025-07-02T07:50:34.448",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039869,1751442634458,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.458",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039870,1751442634467,"fUST",-1700.91,0.00016438,2,"2025-07-02T07:50:34.467",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039871,1751442634477,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.477",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039872,1751442634486,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.486",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039873,1751442634497,"fUST",-212.76781657,0.00016438,2,"2025-07-02T07:50:34.497",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039874,1751442634506,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.506",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039875,1751442634515,"fUST",-665.86,0.00016438,2,"2025-07-02T07:50:34.515",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039876,1751442634526,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.526",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039877,1751442634536,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.536",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039878,1751442634546,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.546",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039879,1751442634555,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.555",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039880,1751442634565,"fUST",-674.94,0.00016438,2,"2025-07-02T07:50:34.565",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039881,1751442634575,"fUST",-460.90261419,0.00016438,2,"2025-07-02T07:50:34.575",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039882,1751442634589,"fUST",-461.66475923,0.00016438,2,"2025-07-02T07:50:34.589",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039883,1751442634600,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.600",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039884,1751442634609,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.609",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039885,1751442634619,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.619",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039886,1751442634629,"fUST",-461.7188686,0.00016438,2,"2025-07-02T07:50:34.629",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039887,1751442634639,"fUST",-439.38909669,0.00016438,2,"2025-07-02T07:50:34.639",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039888,1751442634648,"fUST",-4726.44,0.00016438,2,"2025-07-02T07:50:34.648",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039889,1751442634659,"fUST",-732.63,0.00016438,2,"2025-07-02T07:50:34.659",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039890,1751442634669,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.669",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039891,1751442634678,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.678",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039892,1751442634687,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.687",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039893,1751442634696,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.696",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039894,1751442634706,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.706",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039895,1751442634715,"fUST",-500.0,0.00016438,2,"2025-07-02T07:50:34.715",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039896,1751442634724,"fUST",-2910.09,0.00016438,2,"2025-07-02T07:50:34.724",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039897,1751442634734,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.734",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039898,1751442634745,"fUST",-461.45673651,0.00016438,2,"2025-07-02T07:50:34.745",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039899,1751442634755,"fUST",-590.48,0.00016438,2,"2025-07-02T07:50:34.755",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039900,1751442634765,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.765",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039901,1751442634775,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.775",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039902,1751442634785,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.785",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039903,1751442634794,"fUST",-241.51884292,0.00016438,2,"2025-07-02T07:50:34.794",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039904,1751442634803,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.803",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039905,1751442634813,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.813",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039906,1751442634822,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.822",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039907,1751442634831,"fUST",-461.93272795,0.00016438,2,"2025-07-02T07:50:34.831",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039908,1751442634840,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.840",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039909,1751442634849,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.849",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039910,1751442634859,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.859",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039911,1751442634868,"fUST",-195.24071455,0.00016438,2,"2025-07-02T07:50:34.868",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039912,1751442634877,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.877",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039913,1751442634886,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.886",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039914,1751442634896,"fUST",-4014.29,0.00016438,2,"2025-07-02T07:50:34.896",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039915,1751442634905,"fUST",-1215.58,0.00016438,2,"2025-07-02T07:50:34.905",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039916,1751442634915,"fUST",-1328.34,0.00016438,2,"2025-07-02T07:50:34.915",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039917,1751442634924,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.924",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039918,1751442634933,"fUST",-581.71,0.00016438,2,"2025-07-02T07:50:34.933",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039919,1751442634943,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.943",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039920,1751442634953,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.953",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039921,1751442634962,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.962",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039922,1751442634972,"fUST",-595.44,0.00016438,2,"2025-07-02T07:50:34.972",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039923,1751442634982,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.982",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039924,1751442634991,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:34.991",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039925,1751442635001,"fUST",-747.47,0.00016438,2,"2025-07-02T07:50:35.001",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039926,1751442635011,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:35.011",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039927,1751442635020,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:35.020",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039928,1751442635030,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:35.030",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039929,1751442635039,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:35.039",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039930,1751442635048,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:35.048",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039931,1751442635057,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:35.057",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039932,1751442635068,"fUST",-462.76073348,0.00016438,2,"2025-07-02T07:50:35.068",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039933,1751442635078,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:35.078",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039934,1751442635087,"fUST",-922.2,0.00016438,2,"2025-07-02T07:50:35.087",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039935,1751442635097,"fUST",-461.38419829,0.00016438,2,"2025-07-02T07:50:35.097",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039936,1751442635106,"fUST",-1164.24,0.00016438,2,"2025-07-02T07:50:35.106",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039937,1751442635115,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:35.115",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039938,1751442635124,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:35.124",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039939,1751442635134,"fUST",-462.20171401,0.00016438,2,"2025-07-02T07:50:35.134",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039940,1751442635143,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:35.143",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039941,1751442635152,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:35.152",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039942,1751442635162,"fUST",-437.14711502,0.00016438,2,"2025-07-02T07:50:35.162",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039943,1751442635313,"fUST",-2225.37288498,0.00016438,2,"2025-07-02T07:50:35.313",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039944,1751442635323,"fUST",-598.41,0.00016438,2,"2025-07-02T07:50:35.323",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039945,1751442635332,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:35.332",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039946,1751442635341,"fUST",-242.27404704,0.00016438,2,"2025-07-02T07:50:35.341",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039947,1751442635353,"fUST",-486.07595296,0.00016438,2,"2025-07-02T07:50:35.353",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039948,1751442635363,"fUST",-223.51593405,0.00016438,2,"2025-07-02T07:50:35.363",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039949,1751442635375,"fUST",-236.48406595,0.00016438,2,"2025-07-02T07:50:35.375",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039950,1751442635384,"fUST",-522.54799581,0.00016438,2,"2025-07-02T07:50:35.384",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039951,1751442635394,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:35.394",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039952,1751442635403,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:35.403",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039953,1751442635413,"fUST",-66.09584261,0.00016438,2,"2025-07-02T07:50:35.413",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039954,1751442635428,"fUST",-393.90415739,0.00016438,2,"2025-07-02T07:50:35.428",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039955,1751442635438,"fUST",-570.36,0.00016438,2,"2025-07-02T07:50:35.438",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039956,1751442635448,"fUST",-643.70189497,0.00016438,2,"2025-07-02T07:50:35.448",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039957,1751442635459,"fUST",-1273.22504774,0.00016438,2,"2025-07-02T07:50:35.459",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039958,1751442635471,"fUST",-394.44305729,0.00016438,2,"2025-07-02T07:50:35.471",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039959,1751442635480,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:35.480",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369039960,1751442635490,"fUST",-366.85670526,0.00016438,2,"2025-07-02T07:50:35.490",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040003,1751442638514,"fUST",-82.30298155,0.00016438,2,"2025-07-02T07:50:38.514",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040006,1751442638524,"fUST",-481.92141535,0.00016438,2,"2025-07-02T07:50:38.524",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040008,1751442638534,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.534",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040010,1751442638543,"fUST",-759.49,0.00016438,2,"2025-07-02T07:50:38.543",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040012,1751442638552,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.552",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040014,1751442638562,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.562",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040016,1751442638571,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.571",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040017,1751442638580,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.580",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040020,1751442638592,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.592",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040021,1751442638603,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.603",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040023,1751442638612,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.612",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040025,1751442638623,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.623",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040028,1751442638633,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.633",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040029,1751442638642,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.642",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040032,1751442638652,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.652",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040034,1751442638663,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.663",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040036,1751442638673,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.673",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040038,1751442638682,"fUST",-392.7958885,0.00016438,2,"2025-07-02T07:50:38.682",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040040,1751442638692,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.692",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040042,1751442638701,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.701",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040044,1751442638710,"fUST",-463.64439017,0.00016438,2,"2025-07-02T07:50:38.710",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040045,1751442638719,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.719",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040047,1751442638728,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.728",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040049,1751442638738,"fUST",-457.19490599,0.00016438,2,"2025-07-02T07:50:38.738",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040051,1751442638747,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.747",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040053,1751442638756,"fUST",-463.73520515,0.00016438,2,"2025-07-02T07:50:38.756",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040055,1751442638765,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.765",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040057,1751442638775,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.775",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040059,1751442638784,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.784",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040061,1751442638793,"fUST",-807.12,0.00016438,2,"2025-07-02T07:50:38.793",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040063,1751442638803,"fUST",-733.16,0.00016438,2,"2025-07-02T07:50:38.803",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040065,1751442638812,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.812",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040067,1751442638821,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.821",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040069,1751442638830,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.830",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040071,1751442638839,"fUST",-1274.83,0.00016438,2,"2025-07-02T07:50:38.839",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040073,1751442638849,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.849",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040075,1751442638859,"fUST",-309.72760043,0.00016438,2,"2025-07-02T07:50:38.859",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040077,1751442638868,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.868",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040079,1751442638877,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.877",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040081,1751442638886,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.886",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040083,1751442638895,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.895",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040085,1751442638905,"fUST",-463.45030882,0.00016438,2,"2025-07-02T07:50:38.905",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040087,1751442638915,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.915",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040088,1751442638924,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.924",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040089,1751442638934,"fUST",-1276.21,0.00016438,2,"2025-07-02T07:50:38.934",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040090,1751442638943,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.943",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040091,1751442638952,"fUST",-2371.65,0.00016438,2,"2025-07-02T07:50:38.952",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040092,1751442638962,"fUST",-500.0,0.00016438,2,"2025-07-02T07:50:38.962",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040093,1751442638971,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.971",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040094,1751442638981,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:38.981",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040095,1751442638990,"fUST",-79.38856586,0.00016438,2,"2025-07-02T07:50:38.990",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040096,1751442639003,"fUST",-380.61143414,0.00016438,2,"2025-07-02T07:50:39.003",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040097,1751442639013,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.013",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040098,1751442639022,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.022",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040099,1751442639031,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.031",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040100,1751442639040,"fUST",-531.15,0.00016438,2,"2025-07-02T07:50:39.040",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040101,1751442639049,"fUST",-464.309464,0.00016438,2,"2025-07-02T07:50:39.049",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040102,1751442639059,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.059",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040103,1751442639068,"fUST",-3095.79,0.00016438,2,"2025-07-02T07:50:39.068",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040104,1751442639077,"fUST",-41.61997376,0.00016438,2,"2025-07-02T07:50:39.077",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040105,1751442639089,"fUST",-458.38002624,0.00016438,2,"2025-07-02T07:50:39.089",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040106,1751442639098,"fUST",-500.0,0.00016438,2,"2025-07-02T07:50:39.098",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040107,1751442639108,"fUST",-500.0,0.00016438,2,"2025-07-02T07:50:39.108",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040108,1751442639117,"fUST",-500.0,0.00016438,2,"2025-07-02T07:50:39.117",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040109,1751442639126,"fUST",-164.2,0.00016438,2,"2025-07-02T07:50:39.126",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040110,1751442639135,"fUST",-16.75691947,0.00016438,2,"2025-07-02T07:50:39.135",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040111,1751442639147,"fUST",-443.24308053,0.00016438,2,"2025-07-02T07:50:39.147",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040112,1751442639156,"fUST",-553.84,0.00016438,2,"2025-07-02T07:50:39.156",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040113,1751442639165,"fUST",-986.88,0.00016438,2,"2025-07-02T07:50:39.165",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040114,1751442639174,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.174",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040115,1751442639184,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.184",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040116,1751442639332,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.332",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040117,1751442639343,"fUST",-502.83,0.00016438,2,"2025-07-02T07:50:39.343",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040118,1751442639353,"fUST",-574.26,0.00016438,2,"2025-07-02T07:50:39.353",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040119,1751442639362,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.362",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040120,1751442639372,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.372",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040121,1751442639381,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.381",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040122,1751442639391,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.391",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040123,1751442639400,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.400",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040124,1751442639409,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.409",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040125,1751442639419,"fUST",-552.3,0.00016438,2,"2025-07-02T07:50:39.419",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040126,1751442639428,"fUST",-535.0,0.00016438,2,"2025-07-02T07:50:39.428",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040127,1751442639438,"fUST",-350.0,0.00016438,2,"2025-07-02T07:50:39.438",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040128,1751442639447,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.447",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040129,1751442639456,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.456",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040130,1751442639466,"fUST",-568.99,0.00016438,2,"2025-07-02T07:50:39.466",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040131,1751442639475,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.475",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040132,1751442639485,"fUST",-927.68,0.00016438,2,"2025-07-02T07:50:39.485",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040133,1751442639494,"fUST",-5985.19,0.00016438,2,"2025-07-02T07:50:39.494",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040134,1751442639504,"fUST",-1384.58,0.00016438,2,"2025-07-02T07:50:39.504",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040135,1751442639513,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.513",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040136,1751442639523,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.523",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040137,1751442639533,"fUST",-1895.86,0.00016438,2,"2025-07-02T07:50:39.533",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040138,1751442639543,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.543",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040139,1751442639552,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.552",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040140,1751442639561,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.561",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040141,1751442639571,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.571",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040142,1751442639581,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.581",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040143,1751442639593,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.593",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040145,1751442639603,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.603",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040147,1751442639612,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.612",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040148,1751442639621,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.621",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040150,1751442639632,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.632",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040152,1751442639640,"fUST",-1397.95,0.00016438,2,"2025-07-02T07:50:39.640",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040154,1751442639649,"fUST",-464.7567339,0.00016438,2,"2025-07-02T07:50:39.649",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040156,1751442639659,"fUST",-1747.11,0.00016438,2,"2025-07-02T07:50:39.659",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040158,1751442639671,"fUST",-248.7687539,0.00016438,2,"2025-07-02T07:50:39.671",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040160,1751442639680,"fUST",-257.06925294,0.00016438,2,"2025-07-02T07:50:39.680",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040163,1751442639703,"fUST",-202.93074706,0.00016438,2,"2025-07-02T07:50:39.703",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040165,1751442639712,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.712",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040167,1751442639721,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.721",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040169,1751442639730,"fUST",-115.81390901,0.00016438,2,"2025-07-02T07:50:39.730",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040171,1751442639742,"fUST",-344.18609099,0.00016438,2,"2025-07-02T07:50:39.742",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040173,1751442639751,"fUST",-638.12,0.00016438,2,"2025-07-02T07:50:39.751",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040175,1751442639762,"fUST",-294.17890904,0.00016438,2,"2025-07-02T07:50:39.762",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040178,1751442639774,"fUST",-165.82109096,0.00016438,2,"2025-07-02T07:50:39.774",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040179,1751442639783,"fUST",-460.0,0.00016438,2,"2025-07-02T07:50:39.783",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040181,1751442639792,"fUST",-500.0,0.00016438,2,"2025-07-02T07:50:39.792",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040183,1751442639802,"fUST",-166.0,0.00016438,2,"2025-07-02T07:50:39.802",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040185,1751442639811,"fUST",-187.72859494,0.00016473,2,"2025-07-02T07:50:39.811",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040187,1751442639821,"fUST",-500.0,0.00016473,2,"2025-07-02T07:50:39.821",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040189,1751442639830,"fUST",-500.0,0.00016473,2,"2025-07-02T07:50:39.830",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040191,1751442639839,"fUST",-500.0,0.00016473,2,"2025-07-02T07:50:39.839",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040193,1751442639849,"fUST",-500.0,0.00016473,2,"2025-07-02T07:50:39.849",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040195,1751442639858,"fUST",-500.21396602,0.00016473,2,"2025-07-02T07:50:39.858",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040197,1751442639868,"fUST",-500.0,0.00016473,2,"2025-07-02T07:50:39.868",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040199,1751442639877,"fUST",-500.77605557,0.00016473,2,"2025-07-02T07:50:39.877",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040201,1751442639886,"fUST",-46.92488506,0.00016473,2,"2025-07-02T07:50:39.886",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040204,1751442639898,"fUST",-287.70733921,0.00016473,2,"2025-07-02T07:50:39.898",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040206,1751442639912,"fUST",-165.99638224,0.00016473,2,"2025-07-02T07:50:39.912",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040208,1751442639922,"fUST",-249.04907076,0.00016473,2,"2025-07-02T07:50:39.922",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040210,1751442639934,"fUST",-250.95092924,0.00016473,2,"2025-07-02T07:50:39.934",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040212,1751442639944,"fUST",-180.00746982,0.00016473,2,"2025-07-02T07:50:39.944",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040214,1751442639953,"fUST",-500.0,0.00016473,2,"2025-07-02T07:50:39.953",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040216,1751442639962,"fUST",-500.0,0.00016473,2,"2025-07-02T07:50:39.962",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040218,1751442639972,"fUST",-500.0,0.00016473,2,"2025-07-02T07:50:39.972",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040220,1751442639982,"fUST",-501.36245357,0.00016473,2,"2025-07-02T07:50:39.982",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040222,1751442639991,"fUST",-467.53797399,0.00016473,2,"2025-07-02T07:50:39.991",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040224,1751442640001,"fUST",-309.78369465,0.00016473,2,"2025-07-02T07:50:40.001",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040226,1751442640010,"fUST",-500.0,0.00016473,2,"2025-07-02T07:50:40.010",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040228,1751442640020,"fUST",-757.36515216,0.00016612,2,"2025-07-02T07:50:40.020",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040230,1751442640029,"fUST",-1729.5878364,0.00016688,2,"2025-07-02T07:50:40.029",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040232,1751442640039,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:40.039",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040234,1751442640050,"fUST",-259.40644674,0.00016712,2,"2025-07-02T07:50:40.050",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040236,1751442640060,"fUST",-404.69058943,0.00016712,2,"2025-07-02T07:50:40.060",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040238,1751442640072,"fUST",-66.14327032,0.00016712,2,"2025-07-02T07:50:40.072",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040240,1751442640081,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:40.081",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040242,1751442640090,"fUST",-151.0,0.00016712,2,"2025-07-02T07:50:40.090",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040244,1751442640100,"fUST",-151.0,0.00016712,2,"2025-07-02T07:50:40.100",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040246,1751442640109,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:40.109",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040248,1751442640119,"fUST",-463.93424586,0.00016712,2,"2025-07-02T07:50:40.119",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040250,1751442640128,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:40.128",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040252,1751442640137,"fUST",-775.610455,0.00016712,2,"2025-07-02T07:50:40.137",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040254,1751442640147,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:40.147",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040256,1751442640156,"fUST",-775.610455,0.00016712,2,"2025-07-02T07:50:40.156",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040258,1751442640167,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:40.167",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040259,1751442640177,"fUST",-196.44658967,0.00016712,2,"2025-07-02T07:50:40.177",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040288,1751442640834,"fUST",-400.0,0.00016438,2,"2025-07-02T07:50:40.834",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040289,1751442640846,"fUST",-165.88,0.00016438,2,"2025-07-02T07:50:40.846",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040290,1751442640855,"fUST",-196.55,0.00016438,2,"2025-07-02T07:50:40.855",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040749,1751442646228,"fUST",-545.2,0.00016438,2,"2025-07-02T07:50:46.228",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040752,1751442646240,"fUST",-570.63,0.00016438,2,"2025-07-02T07:50:46.240",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040754,1751442646252,"fUST",-263.55341033,0.00016712,2,"2025-07-02T07:50:46.252",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040756,1751442646265,"fUST",-493.63272826,0.00016712,2,"2025-07-02T07:50:46.265",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040757,1751442646278,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.278",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040758,1751442646289,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.289",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040761,1751442646301,"fUST",-312.37,0.00016712,2,"2025-07-02T07:50:46.301",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040763,1751442646313,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.313",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040765,1751442646325,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.325",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040767,1751442646338,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.338",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040769,1751442646349,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.349",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040772,1751442646360,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.360",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040773,1751442646371,"fUST",-176.053222,0.00016712,2,"2025-07-02T07:50:46.371",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040774,1751442646383,"fUST",-176.053222,0.00016712,2,"2025-07-02T07:50:46.383",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040775,1751442646396,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.396",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040776,1751442646407,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.407",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040777,1751442646418,"fUST",-384.98290986,0.00016712,2,"2025-07-02T07:50:46.418",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040779,1751442646430,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.430",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040781,1751442646442,"fUST",-335.43495897,0.00016712,2,"2025-07-02T07:50:46.442",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040783,1751442646456,"fUST",-124.56504103,0.00016712,2,"2025-07-02T07:50:46.456",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040786,1751442646467,"fUST",-413.50178922,0.00016712,2,"2025-07-02T07:50:46.467",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040788,1751442646479,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.479",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040790,1751442646489,"fUST",-173.33274018,0.00016712,2,"2025-07-02T07:50:46.489",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040796,1751442646537,"fUST",-59.46152061,0.00016712,2,"2025-07-02T07:50:46.537",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040800,1751442646569,"fUST",-227.20573921,0.00016712,2,"2025-07-02T07:50:46.569",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040803,1751442646581,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.581",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040805,1751442646595,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.595",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040807,1751442646607,"fUST",-798.910393,0.00016712,2,"2025-07-02T07:50:46.607",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040810,1751442646619,"fUST",-798.910393,0.00016712,2,"2025-07-02T07:50:46.619",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040812,1751442646632,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.632",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040814,1751442646643,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.643",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040816,1751442646656,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.656",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040818,1751442646668,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.668",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040820,1751442646678,"fUST",-210.25643716,0.00016712,2,"2025-07-02T07:50:46.678",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040822,1751442646690,"fUST",-473.53107335,0.00016712,2,"2025-07-02T07:50:46.690",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040825,1751442646700,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.700",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040827,1751442646710,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.710",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040829,1751442646722,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.722",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040831,1751442646733,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.733",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040833,1751442646744,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.744",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040836,1751442646757,"fUST",-483.8118529,0.00016712,2,"2025-07-02T07:50:46.757",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040838,1751442646769,"fUST",-549.64,0.00016712,2,"2025-07-02T07:50:46.769",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040840,1751442646780,"fUST",-764.66,0.00016712,2,"2025-07-02T07:50:46.780",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040842,1751442646791,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.791",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040844,1751442646800,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.800",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040846,1751442646811,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.811",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040848,1751442646823,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.823",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040851,1751442646833,"fUST",-177.54259246,0.00016712,2,"2025-07-02T07:50:46.833",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040853,1751442646847,"fUST",-185.3024153,0.00016712,2,"2025-07-02T07:50:46.847",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040855,1751442646858,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.858",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040857,1751442646869,"fUST",-465.82620549,0.00016712,2,"2025-07-02T07:50:46.869",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040859,1751442646879,"fUST",-464.98179583,0.00016712,2,"2025-07-02T07:50:46.879",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040861,1751442646890,"fUST",-208.42216414,0.00016712,2,"2025-07-02T07:50:46.890",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040864,1751442646907,"fUST",-251.57783586,0.00016712,2,"2025-07-02T07:50:46.907",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040866,1751442646918,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.918",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040868,1751442646928,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.928",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040871,1751442646939,"fUST",-388.88942048,0.00016712,2,"2025-07-02T07:50:46.939",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040874,1751442646957,"fUST",-71.11057952,0.00016712,2,"2025-07-02T07:50:46.957",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040876,1751442646967,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.967",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040878,1751442646978,"fUST",-460.0,0.00016712,2,"2025-07-02T07:50:46.978",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040880,1751442646990,"fUST",-5.35770614,0.00016712,2,"2025-07-02T07:50:46.990",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369040882,1751442647004,"fUST",-371.48318948,0.00016712,2,"2025-07-02T07:50:47.004",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041050,1751442821539,"fUST",10000.0,0.00015513,2,"2025-07-02T07:53:41.539",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041056,1751442836002,"fUST",660.0,0.000161,2,"2025-07-02T07:53:56.002",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041057,1751442873991,"fUST",531.810182,0.00027397,120,"2025-07-02T07:54:33.991",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041059,1751442937792,"fUST",4849.95214871,0.000171,6,"2025-07-02T07:55:37.792",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041060,1751442971980,"fUST",517.961988,0.00013699,2,"2025-07-02T07:56:11.980",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041063,1751443224195,"fUST",10000.0,0.00027,120,"2025-07-02T08:00:24.195",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041064,1751443226286,"fUST",5000.0,0.00027,120,"2025-07-02T08:00:26.286",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041065,1751443228177,"fUST",8000.0,0.00027,120,"2025-07-02T08:00:28.177",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041066,1751443229966,"fUST",24900.0,0.00015447,2,"2025-07-02T08:00:29.966",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041067,1751443230164,"fUST",1200.0,0.00027,120,"2025-07-02T08:00:30.164",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041068,1751443231735,"fUST",200.0,0.00024525,120,"2025-07-02T08:00:31.735",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041069,1751443232141,"fUST",5400.0,0.00027,120,"2025-07-02T08:00:32.141",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041070,1751443233566,"fUST",5800.0,0.00027,120,"2025-07-02T08:00:33.566",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041071,1751443235371,"fUST",5600.0,0.00027,120,"2025-07-02T08:00:35.371",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041072,1751443239155,"fUST",1800.0,0.00027,120,"2025-07-02T08:00:39.155",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041073,1751443241680,"fUST",5000.0,0.00027,120,"2025-07-02T08:00:41.680",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041074,1751443242416,"fUST",5000.0,0.00027,120,"2025-07-02T08:00:42.416",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041075,1751443242744,"fUST",1800.0,0.00027,120,"2025-07-02T08:00:42.744",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041076,1751443243097,"fUST",5000.0,0.00027,120,"2025-07-02T08:00:43.097",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041077,1751443243954,"fUST",5000.0,0.00027,120,"2025-07-02T08:00:43.954",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041078,1751443244017,"fUST",2000.0,0.00014,120,"2025-07-02T08:00:44.017",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041079,1751443244865,"fUST",5000.0,0.00027,120,"2025-07-02T08:00:44.865",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041080,1751443245785,"fUST",5000.0,0.00027,120,"2025-07-02T08:00:45.785",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041081,1751443266907,"fUST",2699.97,0.00027,120,"2025-07-02T08:01:06.907",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041082,1751443271026,"fUST",6000.0,0.00027,120,"2025-07-02T08:01:11.026",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041083,1751443271958,"fUST",6000.0,0.00027,120,"2025-07-02T08:01:11.958",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041084,1751443274333,"fUST",8000.0,0.00027,120,"2025-07-02T08:01:14.333",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041085,1751443276066,"fUST",7000.0,0.00027,120,"2025-07-02T08:01:16.066",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041086,1751443277922,"fUST",6000.0,0.00027,120,"2025-07-02T08:01:17.922",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041087,1751443278646,"fUST",6000.0,0.00027,120,"2025-07-02T08:01:18.646",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041088,1751443279818,"fUST",6000.0,0.00027,120,"2025-07-02T08:01:19.818",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041089,1751443281348,"fUST",7000.0,0.00027,120,"2025-07-02T08:01:21.348",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041090,1751443284995,"fUST",5000.0,0.00027,120,"2025-07-02T08:01:24.995",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041091,1751443285749,"fUST",5000.0,0.00027,120,"2025-07-02T08:01:25.749",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041092,1751443286940,"fUST",5000.0,0.00027,120,"2025-07-02T08:01:26.940",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041093,1751443302397,"fUST",166.0,0.000273,120,"2025-07-02T08:01:42.397",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041094,1751443309069,"fUST",5000.0,0.00027,120,"2025-07-02T08:01:49.069",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041095,1751443309397,"fUST",3000.0,0.00024,60,"2025-07-02T08:01:49.397",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041096,1751443310026,"fUST",3000.0,0.00024,60,"2025-07-02T08:01:50.026",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041097,1751443310379,"fUST",3000.0,0.00024,60,"2025-07-02T08:01:50.379",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041098,1751443310766,"fUST",3000.0,0.00024,60,"2025-07-02T08:01:50.766",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041099,1751443311190,"fUST",3000.0,0.00024,60,"2025-07-02T08:01:51.190",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041100,1751443313734,"fUST",166.0,0.000273,120,"2025-07-02T08:01:53.734",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041101,1751443333833,"fUST",5000.0,0.00024,60,"2025-07-02T08:02:13.833",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041102,1751443334823,"fUST",5000.0,0.00024,60,"2025-07-02T08:02:14.823",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041103,1751443335304,"fUST",5000.0,0.00024,60,"2025-07-02T08:02:15.304",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041104,1751443335668,"fUST",5000.0,0.00024,60,"2025-07-02T08:02:15.668",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041105,1751443343776,"fUST",3000.0,0.00024,60,"2025-07-02T08:02:23.776",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041106,1751443344527,"fUST",3000.0,0.00024,60,"2025-07-02T08:02:24.527",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041107,1751443345276,"fUST",3000.0,0.00024,60,"2025-07-02T08:02:25.276",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041108,1751443346086,"fUST",3000.0,0.00024,60,"2025-07-02T08:02:26.086",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041109,1751443346342,"fUST",166.0,0.000273,120,"2025-07-02T08:02:26.342",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041110,1751443346745,"fUST",3000.0,0.00024,60,"2025-07-02T08:02:26.745",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041111,1751443347324,"fUST",3000.0,0.00024,60,"2025-07-02T08:02:27.324",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041112,1751443349722,"fUST",5000.0,0.00027,120,"2025-07-02T08:02:29.722",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041113,1751443350757,"fUST",200.0,0.00025754,120,"2025-07-02T08:02:30.757",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041114,1751443358142,"fUST",-242.23530072,0.00016338,2,"2025-07-02T08:02:38.142",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041115,1751443379473,"fUST",168.55812031,0.000273,120,"2025-07-02T08:02:59.473",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041116,1751443410918,"fUST",200.0,0.0002454,120,"2025-07-02T08:03:30.918",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041117,1751443471230,"fUST",200.0,0.00025369,120,"2025-07-02T08:04:31.230",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041118,1751443480375,"fUST",234.64384754,0.00015945,2,"2025-07-02T08:04:40.375",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041119,1751443490853,"fUST",966.120132,0.00015438,2,"2025-07-02T08:04:50.853",0.00025184999999999997,10.43,0.9544928100283822,457879115.8563787]
[369041120,1751443520976,"fUST",3500.0,0.000161,2,"2025-07-02T08:05:20.976",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041121,1751443531523,"fUST",200.0,0.00024802,120,"2025-07-02T08:05:31.523",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041122,1751443567572,"fUST",926.0,0.00027397,120,"2025-07-02T08:06:07.572",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041123,1751443590745,"fUST",200.0,0.00025476,120,"2025-07-02T08:06:30.745",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041124,1751443625157,"fUST",-827.04077085,0.00016338,2,"2025-07-02T08:07:05.157",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041125,1751443625179,"fUST",-1200.0,0.00016426,2,"2025-07-02T08:07:05.179",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041126,1751443625201,"fUST",-300.0,0.00016426,2,"2025-07-02T08:07:05.201",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041127,1751443625222,"fUST",-300.0,0.00016427,2,"2025-07-02T08:07:05.222",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041128,1751443625243,"fUST",-300.0,0.00016427,2,"2025-07-02T08:07:05.243",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041129,1751443625267,"fUST",-300.0,0.00016427,2,"2025-07-02T08:07:05.267",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041130,1751443625290,"fUST",-1200.0,0.00016427,2,"2025-07-02T08:07:05.290",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041131,1751443625314,"fUST",-408.20672344,0.00016428,2,"2025-07-02T08:07:05.314",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041132,1751443625338,"fUST",-879.24550856,0.00016428,3,"2025-07-02T08:07:05.338",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041133,1751443641136,"fUST",-249.03449144,0.00016428,3,"2025-07-02T08:07:21.136",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041134,1751443641158,"fUST",-564.14,0.00016428,3,"2025-07-02T08:07:21.158",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041135,1751443641179,"fUST",-282.07,0.00016428,3,"2025-07-02T08:07:21.179",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041136,1751443641201,"fUST",-846.21,0.00016428,3,"2025-07-02T08:07:21.201",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041137,1751443641224,"fUST",-867.19,0.00016428,3,"2025-07-02T08:07:21.224",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041138,1751443641247,"fUST",-475.06532773,0.00016437,2,"2025-07-02T08:07:21.247",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041139,1751443641270,"fUST",-500.0,0.00016437,2,"2025-07-02T08:07:21.270",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041140,1751443641292,"fUST",-572.70241082,0.00016437,2,"2025-07-02T08:07:21.292",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041141,1751443641314,"fUST",-412.98034895,0.00016438,2,"2025-07-02T08:07:21.314",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041142,1751443641335,"fUST",-159.7894581,0.00016438,2,"2025-07-02T08:07:21.335",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041143,1751443641356,"fUST",-579.61225319,0.00016438,2,"2025-07-02T08:07:21.356",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041144,1751443641378,"fUST",-460.0,0.00016438,2,"2025-07-02T08:07:21.378",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041145,1751443641403,"fUST",-233.33919349,0.00016438,2,"2025-07-02T08:07:21.403",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041146,1751443642094,"fUST",-226.66080651,0.00016438,2,"2025-07-02T08:07:22.094",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041147,1751443642116,"fUST",-501.41438909,0.00016438,2,"2025-07-02T08:07:22.116",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041148,1751443642136,"fUST",-337.36496104,0.00016438,2,"2025-07-02T08:07:22.136",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041149,1751443642158,"fUST",-460.0,0.00016438,2,"2025-07-02T08:07:22.158",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041150,1751443642178,"fUST",-150.027769,0.00016438,2,"2025-07-02T08:07:22.178",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041151,1751443642199,"fUST",-510.44115163,0.00016438,2,"2025-07-02T08:07:22.199",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041152,1751443642220,"fUST",-471.99,0.00016438,2,"2025-07-02T08:07:22.220",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041153,1751443642240,"fUST",-404.52945119,0.00016438,2,"2025-07-02T08:07:22.240",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041154,1751443642261,"fUST",-460.0,0.00016438,2,"2025-07-02T08:07:22.261",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041155,1751443642281,"fUST",-460.0,0.00016438,2,"2025-07-02T08:07:22.281",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041156,1751443642302,"fUST",-448.12580538,0.00016438,2,"2025-07-02T08:07:22.302",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041157,1751443649185,"fUST",-11.87419462,0.00016438,2,"2025-07-02T08:07:29.185",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041158,1751443649206,"fUST",-574.440394,0.00016438,2,"2025-07-02T08:07:29.206",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041159,1751443649226,"fUST",-460.0,0.00016438,2,"2025-07-02T08:07:29.226",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041160,1751443649246,"fUST",-540.76324555,0.00016438,2,"2025-07-02T08:07:29.246",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041161,1751443649266,"fUST",-26.31665346,0.00016438,2,"2025-07-02T08:07:29.266",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041162,1751443651319,"fUST",200.0,0.00023887,120,"2025-07-02T08:07:31.319",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041163,1751443710941,"fUST",200.0,0.00025242,120,"2025-07-02T08:08:30.941",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041164,1751443770780,"fUST",200.0,0.00025055,120,"2025-07-02T08:09:30.780",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041165,1751443830578,"fUST",200.0,0.0002459,120,"2025-07-02T08:10:30.578",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041192,1751443832915,"fUST",-773.62642882,0.00016337,2,"2025-07-02T08:10:32.915",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041194,1751443832925,"fUST",-209.48950614,0.00016337,2,"2025-07-02T08:10:32.925",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041211,1751443833083,"fUST",-90.51049386,0.00016337,2,"2025-07-02T08:10:33.083",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041213,1751443833093,"fUST",-300.0,0.00016337,2,"2025-07-02T08:10:33.093",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041215,1751443833102,"fUST",-101.77332101,0.00016337,2,"2025-07-02T08:10:33.102",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041336,1751443839221,"fUST",-198.22667899,0.00016337,2,"2025-07-02T08:10:39.221",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041337,1751443839231,"fUST",-1200.0,0.00016337,2,"2025-07-02T08:10:39.231",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041338,1751443839241,"fUST",-213.16394554,0.00016337,2,"2025-07-02T08:10:39.241",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041339,1751443839250,"fUST",-723.66067452,0.00016338,2,"2025-07-02T08:10:39.250",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041340,1751443839260,"fUST",-49367.53449842,0.00016338,2,"2025-07-02T08:10:39.260",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041341,1751443839275,"fUST",-320632.46550158,0.00016338,2,"2025-07-02T08:10:39.275",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041342,1751443839285,"fUST",-25000.0,0.00016428,2,"2025-07-02T08:10:39.285",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041343,1751443839295,"fUST",-5000.0,0.00016428,2,"2025-07-02T08:10:39.295",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041344,1751443839304,"fUST",-19358.33849298,0.00016428,2,"2025-07-02T08:10:39.304",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041345,1751443839314,"fUST",-1500.0,0.00016428,2,"2025-07-02T08:10:39.314",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041346,1751443839324,"fUST",-3376.04650275,0.00016428,2,"2025-07-02T08:10:39.324",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041347,1751443839333,"fUST",-1500.0,0.00016428,2,"2025-07-02T08:10:39.333",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041348,1751443839343,"fUST",-690.642,0.00016428,2,"2025-07-02T08:10:39.343",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041349,1751443839352,"fUST",-1500.0,0.00016428,2,"2025-07-02T08:10:39.352",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041350,1751443839361,"fUST",-1500.0,0.00016428,2,"2025-07-02T08:10:39.361",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041351,1751443839370,"fUST",-1500.0,0.00016428,2,"2025-07-02T08:10:39.370",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041352,1751443839380,"fUST",-1500.0,0.00016428,2,"2025-07-02T08:10:39.380",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041353,1751443839389,"fUST",-1500.0,0.00016428,2,"2025-07-02T08:10:39.389",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041354,1751443839398,"fUST",-1500.0,0.00016428,2,"2025-07-02T08:10:39.398",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041355,1751443839407,"fUST",-1500.0,0.00016428,2,"2025-07-02T08:10:39.407",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041356,1751443839416,"fUST",-1500.0,0.00016428,2,"2025-07-02T08:10:39.416",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041358,1751443839426,"fUST",-469.85040026,0.00016428,2,"2025-07-02T08:10:39.426",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041360,1751443839435,"fUST",-1500.0,0.00016428,2,"2025-07-02T08:10:39.435",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041362,1751443839444,"fUST",-1500.0,0.00016428,2,"2025-07-02T08:10:39.444",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041364,1751443839454,"fUST",-1500.0,0.00016428,2,"2025-07-02T08:10:39.454",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041366,1751443839463,"fUST",-1500.0,0.00016428,2,"2025-07-02T08:10:39.463",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041367,1751443839472,"fUST",-207.4,0.00016428,2,"2025-07-02T08:10:39.472",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041368,1751443839482,"fUST",-462.790081,0.00016438,2,"2025-07-02T08:10:39.482",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041369,1751443839492,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.492",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041370,1751443839501,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.501",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041371,1751443839511,"fUST",-467.8832219,0.00016438,2,"2025-07-02T08:10:39.511",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041372,1751443839520,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.520",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041373,1751443839529,"fUST",-246.333005,0.00016438,2,"2025-07-02T08:10:39.529",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041374,1751443839539,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.539",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041375,1751443839548,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.548",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041376,1751443839558,"fUST",-549.26166299,0.00016438,2,"2025-07-02T08:10:39.558",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041377,1751443839567,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.567",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041378,1751443839576,"fUST",-315.69260314,0.00016438,2,"2025-07-02T08:10:39.576",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041379,1751443839586,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.586",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041380,1751443839595,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.595",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041381,1751443839605,"fUST",-347.00363523,0.00016438,2,"2025-07-02T08:10:39.605",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041382,1751443839614,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.614",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041383,1751443839623,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.623",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041384,1751443839633,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.633",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041385,1751443839643,"fUST",-447.27166971,0.00016438,2,"2025-07-02T08:10:39.643",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041386,1751443839653,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.653",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041387,1751443839662,"fUST",-264.2709024,0.00016438,2,"2025-07-02T08:10:39.662",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041388,1751443839671,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.671",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041389,1751443839681,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.681",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041390,1751443839690,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.690",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041391,1751443839699,"fUST",-430.0,0.00016438,2,"2025-07-02T08:10:39.699",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041392,1751443839709,"fUST",-461.23190914,0.00016438,2,"2025-07-02T08:10:39.709",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041393,1751443839718,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.718",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041394,1751443839728,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.728",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041395,1751443839738,"fUST",-580.27777324,0.00016438,2,"2025-07-02T08:10:39.738",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041396,1751443839747,"fUST",-406.81670028,0.00016438,2,"2025-07-02T08:10:39.747",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041397,1751443839757,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.757",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041398,1751443839767,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.767",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041399,1751443839776,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.776",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041400,1751443839786,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.786",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041401,1751443839796,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.796",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041402,1751443839806,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.806",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041403,1751443839815,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.815",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041404,1751443839825,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.825",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041405,1751443839835,"fUST",-466.47988938,0.00016438,2,"2025-07-02T08:10:39.835",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041406,1751443839847,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.847",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041407,1751443839857,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.857",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041408,1751443839867,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.867",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041409,1751443839877,"fUST",-540.95113274,0.00016438,2,"2025-07-02T08:10:39.877",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041410,1751443839887,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.887",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041411,1751443839897,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.897",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041412,1751443839908,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.908",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041413,1751443839918,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.918",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041414,1751443839928,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.928",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041415,1751443839938,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.938",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041416,1751443839947,"fUST",-794.32,0.00016438,2,"2025-07-02T08:10:39.947",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041417,1751443839957,"fUST",-463.36957731,0.00016438,2,"2025-07-02T08:10:39.957",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041418,1751443839967,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.967",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041419,1751443839978,"fUST",-468.54,0.00016438,2,"2025-07-02T08:10:39.978",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041420,1751443839988,"fUST",-392.40777971,0.00016438,2,"2025-07-02T08:10:39.988",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041421,1751443839997,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:39.997",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041422,1751443840007,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.007",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041423,1751443840018,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.018",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041424,1751443840030,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.030",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041425,1751443840039,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.039",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041426,1751443840049,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.049",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041427,1751443840059,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.059",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041428,1751443840070,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.070",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041429,1751443840079,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.079",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041430,1751443840089,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.089",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041431,1751443840098,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.098",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041432,1751443840108,"fUST",-462.18208483,0.00016438,2,"2025-07-02T08:10:40.108",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041433,1751443840117,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.117",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041434,1751443840127,"fUST",-850.98,0.00016438,2,"2025-07-02T08:10:40.127",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041435,1751443840136,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.136",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041436,1751443840146,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.146",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041437,1751443840155,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.155",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041438,1751443840166,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.166",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041439,1751443840175,"fUST",-464.71620347,0.00016438,2,"2025-07-02T08:10:40.175",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041440,1751443840185,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.185",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041441,1751443840195,"fUST",-568.63,0.00016438,2,"2025-07-02T08:10:40.195",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041442,1751443840204,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.204",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041443,1751443840214,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.214",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041445,1751443840223,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.223",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041446,1751443840233,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.233",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041448,1751443840242,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.242",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041449,1751443840252,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.252",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041450,1751443840262,"fUST",-464.93852007,0.00016438,2,"2025-07-02T08:10:40.262",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041451,1751443840272,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.272",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041452,1751443840282,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.282",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041453,1751443840292,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.292",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041454,1751443840301,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.301",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041455,1751443840311,"fUST",-159.77531525,0.00016438,2,"2025-07-02T08:10:40.311",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041456,1751443840320,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.320",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041457,1751443840330,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.330",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041458,1751443840340,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.340",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041459,1751443840348,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.348",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041460,1751443840358,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.358",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041461,1751443840368,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.368",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041462,1751443840377,"fUST",-461.45890988,0.00016438,2,"2025-07-02T08:10:40.377",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041463,1751443840387,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.387",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041464,1751443840396,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.396",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041465,1751443840406,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.406",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041466,1751443840416,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.416",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041467,1751443840425,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.425",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041468,1751443840434,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.434",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041469,1751443840444,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.444",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041470,1751443840454,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.454",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041471,1751443840463,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.463",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041472,1751443840473,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.473",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041473,1751443840482,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.482",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041474,1751443840492,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.492",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041475,1751443840502,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.502",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041476,1751443840511,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.511",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041477,1751443840521,"fUST",-585.95850354,0.00016438,2,"2025-07-02T08:10:40.521",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041478,1751443840530,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.530",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041479,1751443840540,"fUST",-317.0258629,0.00016438,2,"2025-07-02T08:10:40.540",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041480,1751443840549,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.549",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041481,1751443840559,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.559",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041482,1751443840569,"fUST",-500.0,0.00016438,2,"2025-07-02T08:10:40.569",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041483,1751443840579,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.579",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041484,1751443840588,"fUST",-546.89549641,0.00016438,2,"2025-07-02T08:10:40.588",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041485,1751443840598,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.598",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041486,1751443840607,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.607",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041487,1751443840616,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.616",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041488,1751443840626,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.626",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041489,1751443840635,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.635",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041490,1751443840644,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.644",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041491,1751443840653,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.653",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041493,1751443840663,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.663",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041495,1751443840672,"fUST",-469.98822484,0.00016438,2,"2025-07-02T08:10:40.672",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041497,1751443840682,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.682",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041499,1751443840691,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.691",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041501,1751443840700,"fUST",-562.69032814,0.00016438,2,"2025-07-02T08:10:40.700",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041503,1751443840710,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.710",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041505,1751443840720,"fUST",-553.74,0.00016438,2,"2025-07-02T08:10:40.720",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041507,1751443840729,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.729",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041509,1751443840739,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.739",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041511,1751443840750,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.750",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041513,1751443840760,"fUST",-332.74467165,0.00016438,2,"2025-07-02T08:10:40.760",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041515,1751443840779,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.779",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041516,1751443840790,"fUST",-500.0,0.00016438,2,"2025-07-02T08:10:40.790",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041517,1751443840800,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.800",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041518,1751443840810,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.810",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041519,1751443840819,"fUST",-835.56,0.00016438,2,"2025-07-02T08:10:40.819",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041520,1751443840830,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.830",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041521,1751443840839,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.839",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041522,1751443840849,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.849",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041523,1751443840859,"fUST",-768.71,0.00016438,2,"2025-07-02T08:10:40.859",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041524,1751443840869,"fUST",-398.41415267,0.00016438,2,"2025-07-02T08:10:40.869",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041525,1751443840878,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.878",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041526,1751443840888,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.888",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041527,1751443840897,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.897",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041528,1751443840907,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.907",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041529,1751443840916,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.916",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041530,1751443840926,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.926",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041531,1751443840935,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.935",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041532,1751443840944,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.944",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041533,1751443840954,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.954",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041535,1751443840964,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.964",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041536,1751443840977,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.977",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041537,1751443840986,"fUST",-535.08,0.00016438,2,"2025-07-02T08:10:40.986",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041539,1751443840996,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:40.996",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041542,1751443841006,"fUST",-380.99545961,0.00016438,2,"2025-07-02T08:10:41.006",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041544,1751443841016,"fUST",-258.58987191,0.00016438,2,"2025-07-02T08:10:41.016",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041546,1751443841026,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.026",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041548,1751443841036,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.036",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041550,1751443841045,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.045",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041552,1751443841055,"fUST",-1879.38,0.00016438,2,"2025-07-02T08:10:41.055",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041554,1751443841065,"fUST",-1637.15,0.00016438,2,"2025-07-02T08:10:41.065",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041556,1751443841075,"fUST",-461.36200178,0.00016438,2,"2025-07-02T08:10:41.075",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041558,1751443841084,"fUST",-426.08296095,0.00016438,2,"2025-07-02T08:10:41.084",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041560,1751443841093,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.093",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041562,1751443841103,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.103",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041564,1751443841113,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.113",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041566,1751443841123,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.123",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041568,1751443841133,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.133",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041570,1751443841142,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.142",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041572,1751443841152,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.152",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041574,1751443841161,"fUST",-1010.49,0.00016438,2,"2025-07-02T08:10:41.161",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041576,1751443841171,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.171",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041578,1751443841180,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.180",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041580,1751443841190,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.190",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041582,1751443841200,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.200",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041585,1751443841210,"fUST",-524.46355067,0.00016438,2,"2025-07-02T08:10:41.210",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041587,1751443841219,"fUST",-1289.25,0.00016438,2,"2025-07-02T08:10:41.219",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041589,1751443841229,"fUST",-376.10501565,0.00016438,2,"2025-07-02T08:10:41.229",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041591,1751443841239,"fUST",-1429.84,0.00016438,2,"2025-07-02T08:10:41.239",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041593,1751443841248,"fUST",-1075.42,0.00016438,2,"2025-07-02T08:10:41.248",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041595,1751443841258,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.258",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041597,1751443841269,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.269",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041599,1751443841278,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.278",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041601,1751443841288,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.288",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041603,1751443841298,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.298",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041605,1751443841307,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.307",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041606,1751443841320,"fUST",-645.44,0.00016438,2,"2025-07-02T08:10:41.320",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041607,1751443841334,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.334",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041608,1751443841343,"fUST",-3279.83,0.00016438,2,"2025-07-02T08:10:41.343",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041609,1751443841352,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.352",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041610,1751443841362,"fUST",-845.66,0.00016438,2,"2025-07-02T08:10:41.362",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041611,1751443841371,"fUST",-461.56515703,0.00016438,2,"2025-07-02T08:10:41.371",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041612,1751443841380,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.380",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041613,1751443841390,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.390",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041614,1751443841399,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.399",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041615,1751443841408,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.408",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041616,1751443841417,"fUST",-461.7316526,0.00016438,2,"2025-07-02T08:10:41.417",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041617,1751443841427,"fUST",-3040.19,0.00016438,2,"2025-07-02T08:10:41.427",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041618,1751443841436,"fUST",-5322.34,0.00016438,2,"2025-07-02T08:10:41.436",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041619,1751443841446,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.446",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041620,1751443841455,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.455",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041621,1751443841465,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.465",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041622,1751443841475,"fUST",-882.43,0.00016438,2,"2025-07-02T08:10:41.475",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041623,1751443841484,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.484",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041624,1751443841494,"fUST",-532.43,0.00016438,2,"2025-07-02T08:10:41.494",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041625,1751443841503,"fUST",-635.2,0.00016438,2,"2025-07-02T08:10:41.503",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041626,1751443841513,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.513",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041627,1751443841522,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.522",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041628,1751443841531,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.531",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041629,1751443841541,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.541",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041630,1751443841550,"fUST",-600.73,0.00016438,2,"2025-07-02T08:10:41.550",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041631,1751443841560,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.560",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041632,1751443841569,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.569",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041633,1751443841579,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.579",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041634,1751443841588,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.588",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041635,1751443841598,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.598",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041636,1751443841607,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.607",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041637,1751443841616,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.616",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041638,1751443841626,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.626",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041639,1751443841635,"fUST",-500.1,0.00016438,2,"2025-07-02T08:10:41.635",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041640,1751443841644,"fUST",-500.0,0.00016438,2,"2025-07-02T08:10:41.644",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041641,1751443841652,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.652",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041642,1751443841661,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.661",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041643,1751443841670,"fUST",-466.60094547,0.00016438,2,"2025-07-02T08:10:41.670",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041644,1751443841680,"fUST",-1471.72,0.00016438,2,"2025-07-02T08:10:41.680",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041645,1751443841689,"fUST",-881.02,0.00016438,2,"2025-07-02T08:10:41.689",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041646,1751443841698,"fUST",-623.2,0.00016438,2,"2025-07-02T08:10:41.698",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041647,1751443841708,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.708",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041648,1751443841718,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.718",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041649,1751443841727,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.727",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041650,1751443841737,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.737",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041651,1751443841747,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.747",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041652,1751443841757,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.757",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041653,1751443841766,"fUST",-445.34390082,0.00016438,2,"2025-07-02T08:10:41.766",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041654,1751443841776,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.776",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041655,1751443841786,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.786",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041656,1751443841796,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.796",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041657,1751443841805,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.805",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041658,1751443841816,"fUST",-598.48925578,0.00016438,2,"2025-07-02T08:10:41.816",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041659,1751443841825,"fUST",-934.62,0.00016438,2,"2025-07-02T08:10:41.825",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041661,1751443841835,"fUST",-186.67962921,0.00016438,2,"2025-07-02T08:10:41.835",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041663,1751443841844,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.844",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041665,1751443841854,"fUST",-1564.84,0.00016438,2,"2025-07-02T08:10:41.854",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041667,1751443841863,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.863",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041669,1751443841873,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.873",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041670,1751443841882,"fUST",-2631.81,0.00016438,2,"2025-07-02T08:10:41.882",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041672,1751443841891,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.891",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041673,1751443841901,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.901",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041675,1751443841911,"fUST",-152.87346593,0.00016438,2,"2025-07-02T08:10:41.911",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041677,1751443841921,"fUST",-500.49937775,0.00016438,2,"2025-07-02T08:10:41.921",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041679,1751443841930,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.930",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041681,1751443841939,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.939",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041683,1751443841949,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.949",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041685,1751443841959,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.959",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041687,1751443841970,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.970",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041689,1751443841983,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.983",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041691,1751443841992,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:41.992",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041693,1751443842001,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.001",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041695,1751443842011,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.011",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041697,1751443842023,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.023",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041699,1751443842032,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.032",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041701,1751443842041,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.041",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041703,1751443842052,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.052",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041705,1751443842062,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.062",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041707,1751443842071,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.071",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041709,1751443842080,"fUST",-500.0,0.00016438,2,"2025-07-02T08:10:42.080",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041711,1751443842089,"fUST",-500.0,0.00016438,2,"2025-07-02T08:10:42.089",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041713,1751443842098,"fUST",-191.36163705,0.00016438,2,"2025-07-02T08:10:42.098",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041715,1751443842108,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.108",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041717,1751443842118,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.118",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041719,1751443842127,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.127",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041721,1751443842137,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.137",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041723,1751443842146,"fUST",-3305.11,0.00016438,2,"2025-07-02T08:10:42.146",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041725,1751443842156,"fUST",-500.0,0.00016438,2,"2025-07-02T08:10:42.156",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041727,1751443842166,"fUST",-500.0,0.00016438,2,"2025-07-02T08:10:42.166",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041729,1751443842176,"fUST",-500.0,0.00016438,2,"2025-07-02T08:10:42.176",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041731,1751443842185,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.185",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041733,1751443842195,"fUST",-500.0,0.00016438,2,"2025-07-02T08:10:42.195",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041736,1751443842204,"fUST",-2728.27,0.00016438,2,"2025-07-02T08:10:42.204",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041737,1751443842214,"fUST",-849.36,0.00016438,2,"2025-07-02T08:10:42.214",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041740,1751443842223,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.223",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041742,1751443842233,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.233",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041744,1751443842243,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.243",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041746,1751443842252,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.252",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041748,1751443842261,"fUST",-460.13500412,0.00016438,2,"2025-07-02T08:10:42.261",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041750,1751443842270,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.270",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041752,1751443842279,"fUST",-615.95,0.00016438,2,"2025-07-02T08:10:42.279",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041753,1751443842288,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.288",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041755,1751443842297,"fUST",-845.22,0.00016438,2,"2025-07-02T08:10:42.297",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041757,1751443842306,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.306",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041759,1751443842315,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.315",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041761,1751443842325,"fUST",-462.76952307,0.00016438,2,"2025-07-02T08:10:42.325",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041763,1751443842334,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.334",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041765,1751443842343,"fUST",-266.84678097,0.00016438,2,"2025-07-02T08:10:42.343",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041768,1751443842352,"fUST",-594.16,0.00016438,2,"2025-07-02T08:10:42.352",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041769,1751443842362,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.362",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041772,1751443842371,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.371",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041774,1751443842381,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.381",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041775,1751443842390,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.390",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041777,1751443842400,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.400",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041779,1751443842409,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.409",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041781,1751443842419,"fUST",-264.70383587,0.00016438,2,"2025-07-02T08:10:42.419",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041784,1751443842429,"fUST",-722.43,0.00016438,2,"2025-07-02T08:10:42.429",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041786,1751443842438,"fUST",-515.26,0.00016438,2,"2025-07-02T08:10:42.438",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041788,1751443842447,"fUST",-184.08109734,0.00016438,2,"2025-07-02T08:10:42.447",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041790,1751443842459,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.459",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041792,1751443842468,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.468",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041794,1751443842477,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.477",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041796,1751443842487,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.487",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041798,1751443842496,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.496",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041800,1751443842506,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.506",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041802,1751443842515,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.515",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041804,1751443842524,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.524",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041806,1751443842534,"fUST",-659.03,0.00016438,2,"2025-07-02T08:10:42.534",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041808,1751443842543,"fUST",-1153.43,0.00016438,2,"2025-07-02T08:10:42.543",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041810,1751443842553,"fUST",-709.32,0.00016438,2,"2025-07-02T08:10:42.553",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041812,1751443842562,"fUST",-547.81,0.00016438,2,"2025-07-02T08:10:42.562",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041814,1751443842572,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.572",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041816,1751443842581,"fUST",-589.57744576,0.00016438,2,"2025-07-02T08:10:42.581",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041818,1751443842591,"fUST",-1284.04,0.00016438,2,"2025-07-02T08:10:42.591",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041820,1751443842600,"fUST",-460.78063092,0.00016438,2,"2025-07-02T08:10:42.600",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041822,1751443842610,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.610",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041824,1751443842620,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.620",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041826,1751443842629,"fUST",-500.0,0.00016438,2,"2025-07-02T08:10:42.629",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041828,1751443842639,"fUST",-2203.89,0.00016438,2,"2025-07-02T08:10:42.639",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041830,1751443842648,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.648",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041832,1751443842658,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.658",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041834,1751443842667,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.667",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041836,1751443842677,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.677",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041838,1751443842687,"fUST",-693.55,0.00016438,2,"2025-07-02T08:10:42.687",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041840,1751443842696,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.696",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041842,1751443842705,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.705",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041844,1751443842715,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.715",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041846,1751443842724,"fUST",-352.50938378,0.00016438,2,"2025-07-02T08:10:42.724",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041848,1751443842733,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.733",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041850,1751443842743,"fUST",-2135.01,0.00016438,2,"2025-07-02T08:10:42.743",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041852,1751443842752,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.752",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041854,1751443842761,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.761",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041856,1751443842771,"fUST",-500.0,0.00016438,2,"2025-07-02T08:10:42.771",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041858,1751443842780,"fUST",-500.0,0.00016438,2,"2025-07-02T08:10:42.780",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041861,1751443842791,"fUST",-500.0,0.00016438,2,"2025-07-02T08:10:42.791",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041863,1751443842800,"fUST",-500.0,0.00016438,2,"2025-07-02T08:10:42.800",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041865,1751443842810,"fUST",-7054.28,0.00016438,2,"2025-07-02T08:10:42.810",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041867,1751443842819,"fUST",-644.54,0.00016438,2,"2025-07-02T08:10:42.819",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041869,1751443842829,"fUST",-500.0,0.00016438,2,"2025-07-02T08:10:42.829",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041871,1751443842839,"fUST",-500.0,0.00016438,2,"2025-07-02T08:10:42.839",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041873,1751443842849,"fUST",-500.0,0.00016438,2,"2025-07-02T08:10:42.849",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041875,1751443842858,"fUST",-500.0,0.00016438,2,"2025-07-02T08:10:42.858",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041877,1751443842867,"fUST",-500.0,0.00016438,2,"2025-07-02T08:10:42.867",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041879,1751443842876,"fUST",-500.0,0.00016438,2,"2025-07-02T08:10:42.876",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041881,1751443842885,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.885",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041883,1751443842895,"fUST",-174.7003,0.00016438,2,"2025-07-02T08:10:42.895",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041885,1751443842904,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.904",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041887,1751443842913,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.913",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041889,1751443842923,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.923",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041891,1751443842932,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.932",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041893,1751443842941,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.941",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041895,1751443842950,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.950",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041897,1751443842959,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.959",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041899,1751443842968,"fUST",-678.82,0.00016438,2,"2025-07-02T08:10:42.968",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041901,1751443842983,"fUST",-863.54,0.00016438,2,"2025-07-02T08:10:42.983",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041902,1751443842993,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:42.993",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041903,1751443843002,"fUST",-652.57,0.00016438,2,"2025-07-02T08:10:43.002",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041904,1751443843012,"fUST",-1564.8,0.00016438,2,"2025-07-02T08:10:43.012",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041905,1751443843022,"fUST",-750.41,0.00016438,2,"2025-07-02T08:10:43.022",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041906,1751443843031,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:43.031",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041907,1751443843040,"fUST",-595.58324707,0.00016438,2,"2025-07-02T08:10:43.040",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041908,1751443843049,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:43.049",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041909,1751443843060,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:43.060",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041910,1751443843069,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:43.069",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041911,1751443843078,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:43.078",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041912,1751443843088,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:43.088",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041913,1751443843098,"fUST",-460.0,0.00016438,2,"2025-07-02T08:10:43.098",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041914,1751443843107,"fUST",-586.48,0.00016438,2,"2025-07-02T08:10:43.107",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041915,1751443843117,"fUST",-4867.25,0.00016438,2,"2025-07-02T08:10:43.117",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041916,1751443843126,"fUST",-921.43,0.00016438,2,"2025-07-02T08:10:43.126",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041917,1751443843136,"fUST",-166.0,0.00016438,2,"2025-07-02T08:10:43.136",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041918,1751443843145,"fUST",-345.21844653,0.00016473,2,"2025-07-02T08:10:43.145",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041919,1751443843155,"fUST",-490.71279274,0.00016473,2,"2025-07-02T08:10:43.155",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041920,1751443843164,"fUST",-210.31310291,0.00016473,2,"2025-07-02T08:10:43.164",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041941,1751443843335,"fUST",-246.80881703,0.00016473,2,"2025-07-02T08:10:43.335",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041943,1751443843345,"fUST",-500.0,0.00016473,2,"2025-07-02T08:10:43.345",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041945,1751443843355,"fUST",-500.53505191,0.00016473,2,"2025-07-02T08:10:43.355",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041947,1751443843364,"fUST",-500.0,0.00016473,2,"2025-07-02T08:10:43.364",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041949,1751443843373,"fUST",-500.0,0.00016473,2,"2025-07-02T08:10:43.373",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041951,1751443843382,"fUST",-513.09432904,0.00016473,2,"2025-07-02T08:10:43.382",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041953,1751443843392,"fUST",-500.0,0.00016473,2,"2025-07-02T08:10:43.392",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041955,1751443843402,"fUST",-500.0,0.00016473,2,"2025-07-02T08:10:43.402",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041957,1751443843411,"fUST",-500.0,0.00016473,2,"2025-07-02T08:10:43.411",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041959,1751443843420,"fUST",-500.0,0.00016473,2,"2025-07-02T08:10:43.420",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041961,1751443843429,"fUST",-500.0,0.00016473,2,"2025-07-02T08:10:43.429",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041963,1751443843439,"fUST",-500.0,0.00016473,2,"2025-07-02T08:10:43.439",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041965,1751443843448,"fUST",-500.0,0.00016473,2,"2025-07-02T08:10:43.448",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041967,1751443843458,"fUST",-500.0,0.00016473,2,"2025-07-02T08:10:43.458",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041969,1751443843467,"fUST",-500.0,0.00016473,2,"2025-07-02T08:10:43.467",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041971,1751443843477,"fUST",-500.0,0.00016473,2,"2025-07-02T08:10:43.477",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041973,1751443843486,"fUST",-716.195754,0.00016483,2,"2025-07-02T08:10:43.486",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041975,1751443843496,"fUST",-742.6949969,0.00016538,2,"2025-07-02T08:10:43.496",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041977,1751443843505,"fUST",-2415.229899,0.00016542,2,"2025-07-02T08:10:43.505",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041979,1751443843514,"fUST",-770.17471178,0.00016593,2,"2025-07-02T08:10:43.514",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041981,1751443843524,"fUST",-773.6264288,0.00016626,2,"2025-07-02T08:10:43.524",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041983,1751443843533,"fUST",-798.67117612,0.00016648,2,"2025-07-02T08:10:43.533",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041985,1751443843543,"fUST",-828.22200964,0.00016703,2,"2025-07-02T08:10:43.543",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041987,1751443843553,"fUST",-500.0,0.00016711,2,"2025-07-02T08:10:43.553",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041989,1751443843563,"fUST",-500.0,0.00016711,2,"2025-07-02T08:10:43.563",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041991,1751443843572,"fUST",-500.0,0.00016711,2,"2025-07-02T08:10:43.572",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041993,1751443843582,"fUST",-500.0,0.00016711,2,"2025-07-02T08:10:43.582",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041995,1751443843591,"fUST",-500.0,0.00016711,2,"2025-07-02T08:10:43.591",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041997,1751443843601,"fUST",-500.0,0.00016711,2,"2025-07-02T08:10:43.601",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369041999,1751443843610,"fUST",-500.0,0.00016711,2,"2025-07-02T08:10:43.610",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042001,1751443843620,"fUST",-151.0,0.00016712,2,"2025-07-02T08:10:43.620",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042003,1751443843630,"fUST",-151.0,0.00016712,2,"2025-07-02T08:10:43.630",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042005,1751443843639,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.639",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042007,1751443843648,"fUST",-576.57480643,0.00016712,2,"2025-07-02T08:10:43.648",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042009,1751443843658,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.658",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042011,1751443843667,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.667",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042013,1751443843677,"fUST",-461.3544805,0.00016712,2,"2025-07-02T08:10:43.677",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042016,1751443843687,"fUST",-339.97630284,0.00016712,2,"2025-07-02T08:10:43.687",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042018,1751443843696,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.696",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042020,1751443843706,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.706",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042022,1751443843716,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.716",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042024,1751443843726,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.726",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042026,1751443843736,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.736",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042027,1751443843746,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.746",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042030,1751443843756,"fUST",-404.25209604,0.00016712,2,"2025-07-02T08:10:43.756",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042032,1751443843766,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.766",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042034,1751443843776,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.776",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042036,1751443843785,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.785",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042038,1751443843795,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.795",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042040,1751443843805,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.805",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042042,1751443843815,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.815",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042044,1751443843825,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.825",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042046,1751443843834,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.834",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042048,1751443843843,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.843",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042050,1751443843853,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.853",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042052,1751443843862,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.862",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042053,1751443843872,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.872",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042055,1751443843881,"fUST",-280.19785712,0.00016712,2,"2025-07-02T08:10:43.881",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042058,1751443843891,"fUST",-794.32,0.00016712,2,"2025-07-02T08:10:43.891",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042060,1751443843901,"fUST",-151.0,0.00016712,2,"2025-07-02T08:10:43.901",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042062,1751443843910,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.910",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042064,1751443843920,"fUST",-468.54,0.00016712,2,"2025-07-02T08:10:43.920",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042066,1751443843930,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.930",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042068,1751443843939,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.939",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042070,1751443843949,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.949",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042072,1751443843959,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.959",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042074,1751443843969,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.969",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042076,1751443843981,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.981",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042078,1751443843991,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:43.991",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042080,1751443844001,"fUST",-850.98,0.00016712,2,"2025-07-02T08:10:44.001",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042082,1751443844012,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.012",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042084,1751443844022,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.022",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042086,1751443844032,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.032",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042088,1751443844042,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.042",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042090,1751443844052,"fUST",-568.63,0.00016712,2,"2025-07-02T08:10:44.052",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042092,1751443844061,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.061",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042094,1751443844072,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.072",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042096,1751443844081,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.081",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042098,1751443844091,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.091",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042100,1751443844100,"fUST",-232.56138905,0.00016712,2,"2025-07-02T08:10:44.100",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042102,1751443844110,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.110",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042104,1751443844119,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.119",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042106,1751443844129,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.129",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042108,1751443844139,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.139",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042110,1751443844148,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.148",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042112,1751443844158,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.158",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042114,1751443844167,"fUST",-470.65675599,0.00016712,2,"2025-07-02T08:10:44.167",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042116,1751443844177,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.177",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042118,1751443844186,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.186",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042121,1751443844196,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.196",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042122,1751443844206,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.206",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042124,1751443844215,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.215",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042126,1751443844226,"fUST",-299.83168018,0.00016712,2,"2025-07-02T08:10:44.226",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042128,1751443844235,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.235",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042130,1751443844244,"fUST",-522.93165571,0.00016712,2,"2025-07-02T08:10:44.244",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042132,1751443844254,"fUST",-475.54,0.00016712,2,"2025-07-02T08:10:44.254",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042134,1751443844264,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.264",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042137,1751443844274,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.274",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042139,1751443844283,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.283",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042141,1751443844293,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.293",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042143,1751443844303,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.303",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042145,1751443844312,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.312",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042147,1751443844322,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.322",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042149,1751443844332,"fUST",-445.00789204,0.00016712,2,"2025-07-02T08:10:44.332",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042151,1751443844342,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.342",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042153,1751443844352,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.352",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042155,1751443844361,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.361",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042157,1751443844371,"fUST",-500.0,0.00016712,2,"2025-07-02T08:10:44.371",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042159,1751443844380,"fUST",-181.79866227,0.00016712,2,"2025-07-02T08:10:44.380",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042161,1751443844389,"fUST",-835.56,0.00016712,2,"2025-07-02T08:10:44.389",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042163,1751443844399,"fUST",-274.23349507,0.00016712,2,"2025-07-02T08:10:44.399",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042165,1751443844409,"fUST",-768.71,0.00016712,2,"2025-07-02T08:10:44.409",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042167,1751443844418,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.418",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042169,1751443844427,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.427",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042171,1751443844437,"fUST",-465.86405709,0.00016712,2,"2025-07-02T08:10:44.437",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042173,1751443844446,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.446",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042175,1751443844455,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.455",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042176,1751443844465,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.465",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042177,1751443844479,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.479",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042178,1751443844490,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.490",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042179,1751443844500,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.500",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042180,1751443844511,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.511",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042181,1751443844521,"fUST",-535.08,0.00016712,2,"2025-07-02T08:10:44.521",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042182,1751443844531,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.531",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042183,1751443844541,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.541",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042184,1751443844551,"fUST",-1879.38,0.00016712,2,"2025-07-02T08:10:44.551",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042185,1751443844561,"fUST",-1637.15,0.00016712,2,"2025-07-02T08:10:44.561",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042186,1751443844571,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.571",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042187,1751443844581,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.581",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042188,1751443844591,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.591",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042189,1751443844601,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.601",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042190,1751443844611,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.611",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042191,1751443844621,"fUST",-1010.49,0.00016712,2,"2025-07-02T08:10:44.621",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042192,1751443844631,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.631",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042193,1751443844640,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.640",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042194,1751443844650,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.650",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042195,1751443844661,"fUST",-1289.25,0.00016712,2,"2025-07-02T08:10:44.661",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042196,1751443844670,"fUST",-1429.84,0.00016712,2,"2025-07-02T08:10:44.670",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042198,1751443844680,"fUST",-1075.42,0.00016712,2,"2025-07-02T08:10:44.680",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042200,1751443844690,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.690",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042202,1751443844699,"fUST",-482.97396457,0.00016712,2,"2025-07-02T08:10:44.699",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042204,1751443844709,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.709",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042206,1751443844719,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.719",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042208,1751443844728,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.728",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042210,1751443844737,"fUST",-645.44,0.00016712,2,"2025-07-02T08:10:44.737",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042212,1751443844747,"fUST",-3279.83,0.00016712,2,"2025-07-02T08:10:44.747",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042214,1751443844756,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.756",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042216,1751443844765,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.765",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042218,1751443844775,"fUST",-845.66,0.00016712,2,"2025-07-02T08:10:44.775",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042220,1751443844785,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.785",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042222,1751443844795,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.795",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042224,1751443844805,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.805",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042226,1751443844815,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.815",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042228,1751443844824,"fUST",-3040.19,0.00016712,2,"2025-07-02T08:10:44.824",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042230,1751443844834,"fUST",-5322.34,0.00016712,2,"2025-07-02T08:10:44.834",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042232,1751443844843,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.843",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042235,1751443844853,"fUST",-536.6620076,0.00016712,2,"2025-07-02T08:10:44.853",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042237,1751443844863,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.863",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042239,1751443844873,"fUST",-882.43,0.00016712,2,"2025-07-02T08:10:44.873",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042241,1751443844883,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.883",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042243,1751443844892,"fUST",-532.43,0.00016712,2,"2025-07-02T08:10:44.892",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042245,1751443844902,"fUST",-635.2,0.00016712,2,"2025-07-02T08:10:44.902",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042247,1751443844912,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.912",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042249,1751443844921,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.921",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042251,1751443844930,"fUST",-600.73,0.00016712,2,"2025-07-02T08:10:44.930",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042253,1751443844940,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.940",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042255,1751443844949,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.949",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042257,1751443844959,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.959",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042259,1751443844969,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.969",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042261,1751443844984,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.984",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042263,1751443844994,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:44.994",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042265,1751443845004,"fUST",-500.1,0.00016712,2,"2025-07-02T08:10:45.004",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042267,1751443845014,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.014",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042269,1751443845025,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.025",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042271,1751443845034,"fUST",-881.02,0.00016712,2,"2025-07-02T08:10:45.034",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042273,1751443845044,"fUST",-623.2,0.00016712,2,"2025-07-02T08:10:45.044",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042275,1751443845056,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.056",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042277,1751443845067,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.067",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042279,1751443845076,"fUST",-340.34204906,0.00016712,2,"2025-07-02T08:10:45.076",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042281,1751443845086,"fUST",-433.68334654,0.00016712,2,"2025-07-02T08:10:45.086",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042283,1751443845096,"fUST",-1471.72,0.00016712,2,"2025-07-02T08:10:45.096",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042285,1751443845107,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.107",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042288,1751443845119,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.119",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042290,1751443845130,"fUST",-934.62,0.00016712,2,"2025-07-02T08:10:45.130",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042292,1751443845140,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.140",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042293,1751443845150,"fUST",-1564.84,0.00016712,2,"2025-07-02T08:10:45.150",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042295,1751443845159,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.159",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042297,1751443845169,"fUST",-2631.81,0.00016712,2,"2025-07-02T08:10:45.169",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042300,1751443845178,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.178",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042302,1751443845188,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.188",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042304,1751443845197,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.197",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042306,1751443845207,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.207",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042308,1751443845217,"fUST",-583.45347007,0.00016712,2,"2025-07-02T08:10:45.217",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042309,1751443845226,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.226",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042311,1751443845237,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.237",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042313,1751443845247,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.247",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042315,1751443845256,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.256",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042317,1751443845266,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.266",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042320,1751443845276,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.276",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042321,1751443845285,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.285",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042324,1751443845295,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.295",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042326,1751443845304,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.304",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042328,1751443845313,"fUST",-266.5603266,0.00016712,2,"2025-07-02T08:10:45.313",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042330,1751443845322,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.322",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042332,1751443845332,"fUST",-292.04220623,0.00016712,2,"2025-07-02T08:10:45.332",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042334,1751443845341,"fUST",-3305.11,0.00016712,2,"2025-07-02T08:10:45.341",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042336,1751443845351,"fUST",-2728.27,0.00016712,2,"2025-07-02T08:10:45.351",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042338,1751443845360,"fUST",-849.36,0.00016712,2,"2025-07-02T08:10:45.360",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042340,1751443845370,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.370",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042342,1751443845379,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.379",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042344,1751443845388,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.388",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042346,1751443845397,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.397",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042348,1751443845406,"fUST",-615.95,0.00016712,2,"2025-07-02T08:10:45.406",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042350,1751443845416,"fUST",-845.22,0.00016712,2,"2025-07-02T08:10:45.416",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042352,1751443845425,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.425",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042354,1751443845434,"fUST",-554.65680826,0.00016712,2,"2025-07-02T08:10:45.434",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042356,1751443845443,"fUST",-594.16,0.00016712,2,"2025-07-02T08:10:45.443",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042358,1751443845453,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.453",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042360,1751443845462,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.462",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042362,1751443845472,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.472",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042364,1751443845481,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.481",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042366,1751443845490,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.490",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042368,1751443845500,"fUST",-515.26,0.00016712,2,"2025-07-02T08:10:45.500",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042370,1751443845509,"fUST",-722.43,0.00016712,2,"2025-07-02T08:10:45.509",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042372,1751443845519,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.519",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042374,1751443845529,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.529",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042376,1751443845538,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.538",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042378,1751443845548,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.548",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042380,1751443845560,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.560",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042382,1751443845569,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.569",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042384,1751443845579,"fUST",-659.03,0.00016712,2,"2025-07-02T08:10:45.579",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042386,1751443845588,"fUST",-1153.43,0.00016712,2,"2025-07-02T08:10:45.588",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042388,1751443845598,"fUST",-709.32,0.00016712,2,"2025-07-02T08:10:45.598",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042390,1751443845607,"fUST",-547.81,0.00016712,2,"2025-07-02T08:10:45.607",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042392,1751443845616,"fUST",-442.83065318,0.00016712,2,"2025-07-02T08:10:45.616",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042394,1751443845626,"fUST",-1284.04,0.00016712,2,"2025-07-02T08:10:45.626",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042396,1751443845635,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.635",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042398,1751443845644,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.644",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042400,1751443845654,"fUST",-232.24930353,0.00016712,2,"2025-07-02T08:10:45.654",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042403,1751443845664,"fUST",-2203.89,0.00016712,2,"2025-07-02T08:10:45.664",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042405,1751443845673,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.673",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042411,1751443845726,"fUST",-478.14271446,0.00016712,2,"2025-07-02T08:10:45.726",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042413,1751443845736,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.736",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042415,1751443845748,"fUST",-693.55,0.00016712,2,"2025-07-02T08:10:45.748",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042417,1751443845757,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.757",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042419,1751443845767,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.767",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042421,1751443845781,"fUST",-2135.01,0.00016712,2,"2025-07-02T08:10:45.781",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042423,1751443845791,"fUST",-7054.28,0.00016712,2,"2025-07-02T08:10:45.791",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042426,1751443845800,"fUST",-644.54,0.00016712,2,"2025-07-02T08:10:45.800",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042427,1751443845809,"fUST",-151.0,0.00016712,2,"2025-07-02T08:10:45.809",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042429,1751443845819,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.819",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042431,1751443845829,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.829",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042433,1751443845838,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.838",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042435,1751443845848,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.848",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042437,1751443845858,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.858",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042440,1751443845867,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.867",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042441,1751443845877,"fUST",-678.82,0.00016712,2,"2025-07-02T08:10:45.877",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042443,1751443845886,"fUST",-863.54,0.00016712,2,"2025-07-02T08:10:45.886",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042445,1751443845896,"fUST",-652.57,0.00016712,2,"2025-07-02T08:10:45.896",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042448,1751443845905,"fUST",-1564.8,0.00016712,2,"2025-07-02T08:10:45.905",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042449,1751443845914,"fUST",-750.41,0.00016712,2,"2025-07-02T08:10:45.914",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042451,1751443845923,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.923",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042453,1751443845933,"fUST",-444.23283178,0.00016712,2,"2025-07-02T08:10:45.933",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042455,1751443845942,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.942",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042457,1751443845951,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.951",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042459,1751443845960,"fUST",-460.0,0.00016712,2,"2025-07-02T08:10:45.960",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042461,1751443845970,"fUST",-586.48,0.00016712,2,"2025-07-02T08:10:45.970",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042463,1751443845982,"fUST",-4867.25,0.00016712,2,"2025-07-02T08:10:45.982",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042465,1751443845991,"fUST",-921.43,0.00016712,2,"2025-07-02T08:10:45.991",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042468,1751443846001,"fUST",-858.86622399,0.00016758,2,"2025-07-02T08:10:46.001",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042469,1751443846013,"fUST",-500.79792581,0.00016773,2,"2025-07-02T08:10:46.013",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042471,1751443846024,"fUST",-500.0,0.00016773,2,"2025-07-02T08:10:46.024",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042472,1751443846033,"fUST",-500.0,0.00016773,2,"2025-07-02T08:10:46.033",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042473,1751443846043,"fUST",-404.312274,0.00016773,2,"2025-07-02T08:10:46.043",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042474,1751443846056,"fUST",-500.0,0.00016773,2,"2025-07-02T08:10:46.056",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042475,1751443846066,"fUST",-500.0,0.00016773,2,"2025-07-02T08:10:46.066",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042476,1751443846075,"fUST",-500.0,0.00016773,2,"2025-07-02T08:10:46.075",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042477,1751443846084,"fUST",-366.235562,0.000168,2,"2025-07-02T08:10:46.084",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042478,1751443846093,"fUST",-890.64427428,0.00016813,2,"2025-07-02T08:10:46.093",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042479,1751443846102,"fUST",-923.59811243,0.00016868,2,"2025-07-02T08:10:46.102",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042480,1751443846112,"fUST",-773.6264288,0.00016916,2,"2025-07-02T08:10:46.112",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042481,1751443846121,"fUST",-957.77124259,0.00016923,2,"2025-07-02T08:10:46.121",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042482,1751443846130,"fUST",-25000.0,0.00016976,2,"2025-07-02T08:10:46.130",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042483,1751443846140,"fUST",-5000.0,0.00016976,2,"2025-07-02T08:10:46.140",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042484,1751443846149,"fUST",-993.20877856,0.00016978,2,"2025-07-02T08:10:46.149",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042485,1751443846159,"fUST",-500.0,0.00016985,2,"2025-07-02T08:10:46.159",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042486,1751443846168,"fUST",-500.0,0.00016985,2,"2025-07-02T08:10:46.168",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042488,1751443846178,"fUST",-500.0,0.00016985,2,"2025-07-02T08:10:46.178",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042489,1751443846187,"fUST",-500.0,0.00016985,2,"2025-07-02T08:10:46.187",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042491,1751443846197,"fUST",-500.0,0.00016985,2,"2025-07-02T08:10:46.197",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042493,1751443846207,"fUST",-500.0,0.00016985,2,"2025-07-02T08:10:46.207",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042495,1751443846216,"fUST",-466.18,0.00016985,2,"2025-07-02T08:10:46.216",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042498,1751443846225,"fUST",-151.0,0.00016986,2,"2025-07-02T08:10:46.225",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042500,1751443846235,"fUST",-151.0,0.00016986,2,"2025-07-02T08:10:46.235",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042502,1751443846244,"fUST",-151.0,0.00016986,2,"2025-07-02T08:10:46.244",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042504,1751443846254,"fUST",-176.053222,0.00016986,2,"2025-07-02T08:10:46.254",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042506,1751443846263,"fUST",-176.053222,0.00016986,2,"2025-07-02T08:10:46.263",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042508,1751443846272,"fUST",-798.910393,0.00016986,2,"2025-07-02T08:10:46.272",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042510,1751443846281,"fUST",-151.0,0.00016986,2,"2025-07-02T08:10:46.281",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042512,1751443846291,"fUST",-151.0,0.00016986,2,"2025-07-02T08:10:46.291",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042514,1751443846300,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.300",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042516,1751443846309,"fUST",-355.9014168,0.00016986,2,"2025-07-02T08:10:46.309",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042518,1751443846319,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.319",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042520,1751443846329,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.329",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042522,1751443846337,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.337",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042524,1751443846346,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.346",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042526,1751443846356,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.356",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042528,1751443846365,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.365",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042530,1751443846374,"fUST",-427.68250477,0.00016986,2,"2025-07-02T08:10:46.374",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042532,1751443846383,"fUST",-594.43852753,0.00016986,2,"2025-07-02T08:10:46.383",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042534,1751443846393,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.393",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042536,1751443846404,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.404",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042538,1751443846416,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.416",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042540,1751443846425,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.425",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042542,1751443846435,"fUST",-794.32,0.00016986,2,"2025-07-02T08:10:46.435",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042544,1751443846444,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.444",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042546,1751443846454,"fUST",-468.54,0.00016986,2,"2025-07-02T08:10:46.454",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042548,1751443846464,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.464",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042550,1751443846473,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.473",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042552,1751443846482,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.482",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042554,1751443846491,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.491",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042556,1751443846501,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.501",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042558,1751443846510,"fUST",-850.98,0.00016986,2,"2025-07-02T08:10:46.510",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042560,1751443846519,"fUST",-502.78196835,0.00016986,2,"2025-07-02T08:10:46.519",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042562,1751443846528,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.528",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042564,1751443846538,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.538",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042566,1751443846548,"fUST",-568.63,0.00016986,2,"2025-07-02T08:10:46.548",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042568,1751443846557,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.557",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042570,1751443846567,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.567",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042572,1751443846577,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.577",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042574,1751443846586,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.586",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042576,1751443846596,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.596",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042578,1751443846606,"fUST",-344.53419434,0.00016986,2,"2025-07-02T08:10:46.606",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042580,1751443846615,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.615",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042582,1751443846626,"fUST",-471.23883047,0.00016986,2,"2025-07-02T08:10:46.626",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042584,1751443846635,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.635",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042586,1751443846645,"fUST",-438.56377557,0.00016986,2,"2025-07-02T08:10:46.645",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042588,1751443846655,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.655",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042590,1751443846664,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.664",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042592,1751443846673,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.673",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042594,1751443846682,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.682",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042596,1751443846691,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.691",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042598,1751443846700,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.700",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042600,1751443846709,"fUST",-491.42533964,0.00016986,2,"2025-07-02T08:10:46.709",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042602,1751443846719,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.719",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042604,1751443846728,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.728",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042606,1751443846739,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.739",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042608,1751443846748,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.748",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042611,1751443846758,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.758",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042612,1751443846767,"fUST",-500.0,0.00016986,2,"2025-07-02T08:10:46.767",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042615,1751443846777,"fUST",-835.56,0.00016986,2,"2025-07-02T08:10:46.777",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042616,1751443846786,"fUST",-768.71,0.00016986,2,"2025-07-02T08:10:46.786",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042618,1751443846796,"fUST",-224.87899382,0.00016986,2,"2025-07-02T08:10:46.796",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042621,1751443846806,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.806",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042623,1751443846815,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.815",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042624,1751443846825,"fUST",-241.0276623,0.00016986,2,"2025-07-02T08:10:46.825",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042627,1751443846836,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.836",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042629,1751443846845,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.845",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042631,1751443846855,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.855",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042633,1751443846864,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.864",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042635,1751443846873,"fUST",-535.08,0.00016986,2,"2025-07-02T08:10:46.873",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042637,1751443846882,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.882",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042639,1751443846892,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.892",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042641,1751443846901,"fUST",-1879.38,0.00016986,2,"2025-07-02T08:10:46.901",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042643,1751443846910,"fUST",-1637.15,0.00016986,2,"2025-07-02T08:10:46.910",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042645,1751443846919,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.919",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042646,1751443846927,"fUST",-485.05695505,0.00016986,2,"2025-07-02T08:10:46.927",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042649,1751443846937,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.937",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042650,1751443846946,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.946",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042653,1751443846956,"fUST",-1010.49,0.00016986,2,"2025-07-02T08:10:46.956",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042654,1751443846965,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.965",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042656,1751443846976,"fUST",-209.060974,0.00016986,2,"2025-07-02T08:10:46.976",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042658,1751443846987,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.987",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042660,1751443846995,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:46.995",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042662,1751443847005,"fUST",-1429.84,0.00016986,2,"2025-07-02T08:10:47.005",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042665,1751443847015,"fUST",-1289.25,0.00016986,2,"2025-07-02T08:10:47.015",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042667,1751443847026,"fUST",-1075.42,0.00016986,2,"2025-07-02T08:10:47.026",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042669,1751443847035,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.035",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042670,1751443847044,"fUST",-506.74693729,0.00016986,2,"2025-07-02T08:10:47.044",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042672,1751443847054,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.054",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042674,1751443847063,"fUST",-645.44,0.00016986,2,"2025-07-02T08:10:47.063",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042677,1751443847072,"fUST",-3279.83,0.00016986,2,"2025-07-02T08:10:47.072",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042679,1751443847081,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.081",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042680,1751443847091,"fUST",-462.42164936,0.00016986,2,"2025-07-02T08:10:47.091",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042682,1751443847100,"fUST",-845.66,0.00016986,2,"2025-07-02T08:10:47.100",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042684,1751443847109,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.109",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042686,1751443847118,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.118",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042688,1751443847127,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.127",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042690,1751443847136,"fUST",-3040.19,0.00016986,2,"2025-07-02T08:10:47.136",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042692,1751443847146,"fUST",-5322.34,0.00016986,2,"2025-07-02T08:10:47.146",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042695,1751443847155,"fUST",-537.01028422,0.00016986,2,"2025-07-02T08:10:47.155",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042697,1751443847164,"fUST",-882.43,0.00016986,2,"2025-07-02T08:10:47.164",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042699,1751443847173,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.173",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042701,1751443847183,"fUST",-532.43,0.00016986,2,"2025-07-02T08:10:47.183",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042703,1751443847192,"fUST",-635.2,0.00016986,2,"2025-07-02T08:10:47.192",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042705,1751443847205,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.205",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042707,1751443847214,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.214",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042709,1751443847223,"fUST",-600.73,0.00016986,2,"2025-07-02T08:10:47.223",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042711,1751443847233,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.233",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042713,1751443847242,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.242",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042715,1751443847251,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.251",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042717,1751443847260,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.260",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042719,1751443847269,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.269",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042721,1751443847279,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.279",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042723,1751443847288,"fUST",-500.1,0.00016986,2,"2025-07-02T08:10:47.288",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042725,1751443847298,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.298",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042727,1751443847307,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.307",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042729,1751443847316,"fUST",-881.02,0.00016986,2,"2025-07-02T08:10:47.316",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042731,1751443847326,"fUST",-623.2,0.00016986,2,"2025-07-02T08:10:47.326",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042733,1751443847335,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.335",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042735,1751443847345,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.345",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042737,1751443847355,"fUST",-1471.72,0.00016986,2,"2025-07-02T08:10:47.355",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042739,1751443847364,"fUST",-394.04018953,0.00016986,2,"2025-07-02T08:10:47.364",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042741,1751443847375,"fUST",-934.62,0.00016986,2,"2025-07-02T08:10:47.375",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042743,1751443847385,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.385",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042745,1751443847394,"fUST",-1564.84,0.00016986,2,"2025-07-02T08:10:47.394",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042747,1751443847404,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.404",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042749,1751443847414,"fUST",-2631.81,0.00016986,2,"2025-07-02T08:10:47.414",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042751,1751443847423,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.423",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042753,1751443847432,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.432",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042755,1751443847442,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.442",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042757,1751443847451,"fUST",-462.31722438,0.00016986,2,"2025-07-02T08:10:47.451",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042759,1751443847461,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.461",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042762,1751443847470,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.470",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042764,1751443847479,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.479",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042766,1751443847489,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.489",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042768,1751443847498,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.498",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042770,1751443847508,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.508",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042772,1751443847517,"fUST",-550.50883297,0.00016986,2,"2025-07-02T08:10:47.517",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042774,1751443847526,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.526",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042776,1751443847536,"fUST",-151.0,0.00016986,2,"2025-07-02T08:10:47.536",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042778,1751443847546,"fUST",-3305.11,0.00016986,2,"2025-07-02T08:10:47.546",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042780,1751443847556,"fUST",-2728.27,0.00016986,2,"2025-07-02T08:10:47.556",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042782,1751443847565,"fUST",-849.36,0.00016986,2,"2025-07-02T08:10:47.565",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042784,1751443847575,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.575",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042786,1751443847585,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.585",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042788,1751443847595,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.595",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042790,1751443847605,"fUST",-615.95,0.00016986,2,"2025-07-02T08:10:47.605",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042792,1751443847615,"fUST",-845.22,0.00016986,2,"2025-07-02T08:10:47.615",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042794,1751443847624,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.624",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042796,1751443847634,"fUST",-594.16,0.00016986,2,"2025-07-02T08:10:47.634",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042798,1751443847644,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.644",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042800,1751443847653,"fUST",-570.93987449,0.00016986,2,"2025-07-02T08:10:47.653",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042802,1751443847663,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.663",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042804,1751443847673,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.673",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042806,1751443847683,"fUST",-151.0,0.00016986,2,"2025-07-02T08:10:47.683",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042808,1751443847693,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.693",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042810,1751443847703,"fUST",-515.26,0.00016986,2,"2025-07-02T08:10:47.703",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042812,1751443847712,"fUST",-722.43,0.00016986,2,"2025-07-02T08:10:47.712",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042814,1751443847721,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.721",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042817,1751443847731,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.731",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042819,1751443847741,"fUST",-213.060864,0.00016986,2,"2025-07-02T08:10:47.741",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042821,1751443847751,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.751",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042823,1751443847761,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.761",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042825,1751443847771,"fUST",-180.72,0.00016986,2,"2025-07-02T08:10:47.771",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042827,1751443847781,"fUST",-659.03,0.00016986,2,"2025-07-02T08:10:47.781",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042829,1751443847790,"fUST",-709.32,0.00016986,2,"2025-07-02T08:10:47.790",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042830,1751443847800,"fUST",-1153.43,0.00016986,2,"2025-07-02T08:10:47.800",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042833,1751443847810,"fUST",-547.81,0.00016986,2,"2025-07-02T08:10:47.810",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042835,1751443847820,"fUST",-1284.04,0.00016986,2,"2025-07-02T08:10:47.820",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042837,1751443847829,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.829",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042839,1751443847838,"fUST",-151.0,0.00016986,2,"2025-07-02T08:10:47.838",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042841,1751443847848,"fUST",-2203.89,0.00016986,2,"2025-07-02T08:10:47.848",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042843,1751443847858,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.858",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042845,1751443847867,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.867",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042847,1751443847878,"fUST",-340.740744,0.00016986,2,"2025-07-02T08:10:47.878",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042849,1751443847888,"fUST",-693.55,0.00016986,2,"2025-07-02T08:10:47.888",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042851,1751443847898,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.898",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042853,1751443847908,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.908",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042855,1751443847918,"fUST",-340.740744,0.00016986,2,"2025-07-02T08:10:47.918",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042857,1751443847928,"fUST",-2135.01,0.00016986,2,"2025-07-02T08:10:47.928",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042859,1751443847939,"fUST",-7054.28,0.00016986,2,"2025-07-02T08:10:47.939",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042861,1751443847948,"fUST",-644.54,0.00016986,2,"2025-07-02T08:10:47.948",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042863,1751443847959,"fUST",-151.0,0.00016986,2,"2025-07-02T08:10:47.959",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042865,1751443847969,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.969",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042867,1751443847984,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.984",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042869,1751443847995,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:47.995",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042871,1751443848005,"fUST",-151.0,0.00016986,2,"2025-07-02T08:10:48.005",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042873,1751443848016,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:48.016",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042876,1751443848028,"fUST",-151.0,0.00016986,2,"2025-07-02T08:10:48.028",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042877,1751443848037,"fUST",-678.82,0.00016986,2,"2025-07-02T08:10:48.037",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042880,1751443848049,"fUST",-863.54,0.00016986,2,"2025-07-02T08:10:48.049",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042882,1751443848063,"fUST",-151.0,0.00016986,2,"2025-07-02T08:10:48.063",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042884,1751443848073,"fUST",-151.0,0.00016986,2,"2025-07-02T08:10:48.073",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042886,1751443848083,"fUST",-652.57,0.00016986,2,"2025-07-02T08:10:48.083",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042888,1751443848092,"fUST",-1564.8,0.00016986,2,"2025-07-02T08:10:48.092",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042890,1751443848102,"fUST",-750.41,0.00016986,2,"2025-07-02T08:10:48.102",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042892,1751443848112,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:48.112",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042894,1751443848121,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:48.121",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042896,1751443848131,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:48.131",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042898,1751443848140,"fUST",-460.0,0.00016986,2,"2025-07-02T08:10:48.140",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042900,1751443848150,"fUST",-586.48,0.00016986,2,"2025-07-02T08:10:48.150",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042902,1751443848161,"fUST",-4867.25,0.00016986,2,"2025-07-02T08:10:48.161",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042904,1751443848170,"fUST",-921.43,0.00016986,2,"2025-07-02T08:10:48.170",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042906,1751443848180,"fUST",-151.0,0.00017,2,"2025-07-02T08:10:48.180",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042908,1751443848190,"fUST",-227.201707,0.00017,2,"2025-07-02T08:10:48.190",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042910,1751443848200,"fUST",-151.0,0.00017,2,"2025-07-02T08:10:48.200",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042912,1751443848209,"fUST",-176.053222,0.00017,2,"2025-07-02T08:10:48.209",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042914,1751443848220,"fUST",-176.053222,0.00017,2,"2025-07-02T08:10:48.220",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042917,1751443848232,"fUST",-798.910393,0.00017,2,"2025-07-02T08:10:48.232",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042919,1751443848242,"fUST",-151.0,0.00017,2,"2025-07-02T08:10:48.242",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042921,1751443848251,"fUST",-151.0,0.00017,2,"2025-07-02T08:10:48.251",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042923,1751443848261,"fUST",-1000.0,0.00017021,2,"2025-07-02T08:10:48.261",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042925,1751443848270,"fUST",-500.0,0.00017021,2,"2025-07-02T08:10:48.270",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042927,1751443848280,"fUST",-571.29227353,0.00017021,2,"2025-07-02T08:10:48.280",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042929,1751443848290,"fUST",-1000.0,0.00017021,2,"2025-07-02T08:10:48.290",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042931,1751443848299,"fUST",-500.0,0.00017021,2,"2025-07-02T08:10:48.299",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042933,1751443848309,"fUST",-1002.16347564,0.00017021,2,"2025-07-02T08:10:48.309",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042935,1751443848318,"fUST",-1000.0,0.00017021,2,"2025-07-02T08:10:48.318",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042937,1751443848328,"fUST",-1000.0,0.00017021,2,"2025-07-02T08:10:48.328",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042939,1751443848338,"fUST",-3000.0,0.00017022,2,"2025-07-02T08:10:48.338",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042941,1751443848348,"fUST",-151.0,0.00017022,2,"2025-07-02T08:10:48.348",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042943,1751443848358,"fUST",-151.0,0.00017022,2,"2025-07-02T08:10:48.358",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042945,1751443848368,"fUST",-151.0,0.00017022,2,"2025-07-02T08:10:48.368",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042947,1751443848377,"fUST",-936.841096,0.00017022,2,"2025-07-02T08:10:48.377",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042949,1751443848387,"fUST",-936.841096,0.00017022,2,"2025-07-02T08:10:48.387",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042951,1751443848396,"fUST",-1029.95750337,0.00017033,2,"2025-07-02T08:10:48.396",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042953,1751443848406,"fUST",-8759.82402303,0.00017077,2,"2025-07-02T08:10:48.406",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042955,1751443848416,"fUST",-1068.065931,0.00017088,2,"2025-07-02T08:10:48.416",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042957,1751443848425,"fUST",-1107.58437044,0.00017143,2,"2025-07-02T08:10:48.425",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042959,1751443848435,"fUST",-1148.56499215,0.00017198,2,"2025-07-02T08:10:48.435",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042961,1751443848445,"fUST",-773.6264288,0.00017205,2,"2025-07-02T08:10:48.445",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042963,1751443848455,"fUST",-151.0,0.0001725,2,"2025-07-02T08:10:48.455",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042965,1751443848466,"fUST",-468.158223,0.0001725,2,"2025-07-02T08:10:48.466",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042967,1751443848476,"fUST",-468.158223,0.0001725,2,"2025-07-02T08:10:48.476",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042969,1751443848485,"fUST",-151.0,0.0001725,2,"2025-07-02T08:10:48.485",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042972,1751443848495,"fUST",-151.57604,0.0001725,2,"2025-07-02T08:10:48.495",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042974,1751443848505,"fUST",-151.656345,0.0001725,2,"2025-07-02T08:10:48.505",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042976,1751443848515,"fUST",-151.0,0.0001725,2,"2025-07-02T08:10:48.515",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042978,1751443848524,"fUST",-151.0,0.0001725,2,"2025-07-02T08:10:48.524",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042980,1751443848534,"fUST",-258.605202,0.0001725,2,"2025-07-02T08:10:48.534",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042982,1751443848544,"fUST",-258.605202,0.0001725,2,"2025-07-02T08:10:48.544",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042984,1751443848553,"fUST",-159.27475,0.0001725,2,"2025-07-02T08:10:48.553",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042986,1751443848563,"fUST",-698.04941,0.0001725,2,"2025-07-02T08:10:48.563",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042988,1751443848573,"fUST",-698.04941,0.0001725,2,"2025-07-02T08:10:48.573",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042989,1751443848583,"fUST",-1191.06189686,0.00017253,2,"2025-07-02T08:10:48.583",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042990,1751443848593,"fUST",-151.0,0.0001726,2,"2025-07-02T08:10:48.593",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042991,1751443848603,"fUST",-176.053222,0.0001726,2,"2025-07-02T08:10:48.603",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042992,1751443848612,"fUST",-176.053222,0.0001726,2,"2025-07-02T08:10:48.612",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042993,1751443848621,"fUST",-798.910393,0.0001726,2,"2025-07-02T08:10:48.621",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042994,1751443848631,"fUST",-151.0,0.0001726,2,"2025-07-02T08:10:48.631",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042995,1751443848640,"fUST",-151.0,0.0001726,2,"2025-07-02T08:10:48.640",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042996,1751443848650,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:48.650",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042997,1751443848660,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:48.660",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042998,1751443848669,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:48.669",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369042999,1751443848678,"fUST",-399.28335597,0.0001726,2,"2025-07-02T08:10:48.678",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043000,1751443848688,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:48.688",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043001,1751443848698,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:48.698",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043002,1751443848708,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:48.708",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043003,1751443848717,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:48.717",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043004,1751443848726,"fUST",-794.32,0.0001726,2,"2025-07-02T08:10:48.726",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043005,1751443848736,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:48.736",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043007,1751443848746,"fUST",-468.54,0.0001726,2,"2025-07-02T08:10:48.746",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043009,1751443848755,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:48.755",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043011,1751443848765,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:48.765",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043013,1751443848775,"fUST",-394.21207803,0.0001726,2,"2025-07-02T08:10:48.775",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043015,1751443848785,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:48.785",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043017,1751443848795,"fUST",-850.98,0.0001726,2,"2025-07-02T08:10:48.795",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043020,1751443848805,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:48.805",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043022,1751443848819,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:48.819",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043024,1751443848828,"fUST",-568.63,0.0001726,2,"2025-07-02T08:10:48.828",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043026,1751443848838,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:48.838",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043028,1751443848848,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:48.848",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043030,1751443848858,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:48.858",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043032,1751443848868,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:48.868",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043034,1751443848878,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:48.878",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043036,1751443848888,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:48.888",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043038,1751443848898,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:48.898",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043040,1751443848908,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:48.908",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043042,1751443848918,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:48.918",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043044,1751443848928,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:48.928",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043046,1751443848938,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:48.938",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043048,1751443848948,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:48.948",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043050,1751443848959,"fUST",-361.49199315,0.0001726,2,"2025-07-02T08:10:48.959",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043052,1751443848970,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:48.970",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043054,1751443848984,"fUST",-320.60110058,0.0001726,2,"2025-07-02T08:10:48.984",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043057,1751443848994,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:48.994",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043059,1751443849004,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.004",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043061,1751443849014,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.014",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043063,1751443849025,"fUST",-835.56,0.0001726,2,"2025-07-02T08:10:49.025",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043065,1751443849034,"fUST",-768.71,0.0001726,2,"2025-07-02T08:10:49.034",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043067,1751443849045,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.045",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043069,1751443849055,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.055",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043071,1751443849065,"fUST",-151.0,0.0001726,2,"2025-07-02T08:10:49.065",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043073,1751443849076,"fUST",-561.43583102,0.0001726,2,"2025-07-02T08:10:49.076",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043075,1751443849085,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.085",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043077,1751443849095,"fUST",-519.87645779,0.0001726,2,"2025-07-02T08:10:49.095",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043079,1751443849105,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.105",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043081,1751443849114,"fUST",-535.08,0.0001726,2,"2025-07-02T08:10:49.114",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043083,1751443849124,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.124",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043085,1751443849134,"fUST",-151.0,0.0001726,2,"2025-07-02T08:10:49.134",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043087,1751443849144,"fUST",-151.0,0.0001726,2,"2025-07-02T08:10:49.144",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043089,1751443849154,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.154",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043091,1751443849164,"fUST",-1879.38,0.0001726,2,"2025-07-02T08:10:49.164",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043093,1751443849174,"fUST",-1637.15,0.0001726,2,"2025-07-02T08:10:49.174",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043095,1751443849183,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.183",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043097,1751443849193,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.193",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043099,1751443849203,"fUST",-1010.49,0.0001726,2,"2025-07-02T08:10:49.203",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043102,1751443849213,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.213",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043104,1751443849223,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.223",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043106,1751443849233,"fUST",-1429.84,0.0001726,2,"2025-07-02T08:10:49.233",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043108,1751443849243,"fUST",-1289.25,0.0001726,2,"2025-07-02T08:10:49.243",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043110,1751443849253,"fUST",-1075.42,0.0001726,2,"2025-07-02T08:10:49.253",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043112,1751443849263,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.263",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043114,1751443849274,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.274",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043116,1751443849284,"fUST",-645.44,0.0001726,2,"2025-07-02T08:10:49.284",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043118,1751443849294,"fUST",-3279.83,0.0001726,2,"2025-07-02T08:10:49.294",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043120,1751443849305,"fUST",-845.66,0.0001726,2,"2025-07-02T08:10:49.305",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043122,1751443849315,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.315",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043124,1751443849325,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.325",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043126,1751443849335,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.335",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043128,1751443849345,"fUST",-3040.19,0.0001726,2,"2025-07-02T08:10:49.345",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043130,1751443849354,"fUST",-5322.34,0.0001726,2,"2025-07-02T08:10:49.354",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043132,1751443849364,"fUST",-882.43,0.0001726,2,"2025-07-02T08:10:49.364",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043134,1751443849374,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.374",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043136,1751443849384,"fUST",-532.43,0.0001726,2,"2025-07-02T08:10:49.384",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043138,1751443849394,"fUST",-635.2,0.0001726,2,"2025-07-02T08:10:49.394",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043140,1751443849403,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.403",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043142,1751443849413,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.413",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043144,1751443849422,"fUST",-600.73,0.0001726,2,"2025-07-02T08:10:49.422",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043159,1751443849549,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.549",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043161,1751443849574,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.574",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043163,1751443849584,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.584",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043165,1751443849594,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.594",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043167,1751443849603,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.603",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043169,1751443849613,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.613",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043171,1751443849623,"fUST",-500.1,0.0001726,2,"2025-07-02T08:10:49.623",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043173,1751443849633,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.633",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043175,1751443849642,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.642",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043177,1751443849652,"fUST",-881.02,0.0001726,2,"2025-07-02T08:10:49.652",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043179,1751443849661,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.661",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043181,1751443849671,"fUST",-623.2,0.0001726,2,"2025-07-02T08:10:49.671",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043183,1751443849680,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.680",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043185,1751443849689,"fUST",-1471.72,0.0001726,2,"2025-07-02T08:10:49.689",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043187,1751443849699,"fUST",-934.62,0.0001726,2,"2025-07-02T08:10:49.699",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043189,1751443849709,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.709",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043191,1751443849720,"fUST",-1564.84,0.0001726,2,"2025-07-02T08:10:49.720",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043193,1751443849733,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.733",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043195,1751443849743,"fUST",-2631.81,0.0001726,2,"2025-07-02T08:10:49.743",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043197,1751443849753,"fUST",-365.16436708,0.0001726,2,"2025-07-02T08:10:49.753",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043199,1751443849768,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.768",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043201,1751443849777,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.777",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043203,1751443849788,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.788",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043205,1751443849797,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.797",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043207,1751443849807,"fUST",-462.0247974,0.0001726,2,"2025-07-02T08:10:49.807",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043209,1751443849817,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.817",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043211,1751443849826,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.826",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043213,1751443849835,"fUST",-151.0,0.0001726,2,"2025-07-02T08:10:49.835",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043215,1751443849845,"fUST",-3305.11,0.0001726,2,"2025-07-02T08:10:49.845",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043217,1751443849854,"fUST",-2728.27,0.0001726,2,"2025-07-02T08:10:49.854",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043218,1751443849863,"fUST",-849.36,0.0001726,2,"2025-07-02T08:10:49.863",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043220,1751443849873,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.873",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043222,1751443849883,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.883",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043225,1751443849893,"fUST",-615.95,0.0001726,2,"2025-07-02T08:10:49.893",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043226,1751443849903,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.903",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043228,1751443849913,"fUST",-845.22,0.0001726,2,"2025-07-02T08:10:49.913",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043230,1751443849923,"fUST",-594.16,0.0001726,2,"2025-07-02T08:10:49.923",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043232,1751443849933,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.933",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043234,1751443849942,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.942",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043236,1751443849952,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:49.952",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043238,1751443849962,"fUST",-151.0,0.0001726,2,"2025-07-02T08:10:49.962",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043240,1751443849973,"fUST",-515.26,0.0001726,2,"2025-07-02T08:10:49.973",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043243,1751443849987,"fUST",-722.43,0.0001726,2,"2025-07-02T08:10:49.987",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043245,1751443849997,"fUST",-208.54623544,0.0001726,2,"2025-07-02T08:10:49.997",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043246,1751443850006,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:50.006",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043248,1751443850016,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:50.016",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043250,1751443850027,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:50.027",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043252,1751443850036,"fUST",-659.03,0.0001726,2,"2025-07-02T08:10:50.036",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043254,1751443850045,"fUST",-709.32,0.0001726,2,"2025-07-02T08:10:50.045",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043256,1751443850056,"fUST",-1153.43,0.0001726,2,"2025-07-02T08:10:50.056",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043258,1751443850065,"fUST",-547.81,0.0001726,2,"2025-07-02T08:10:50.065",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043260,1751443850075,"fUST",-1284.04,0.0001726,2,"2025-07-02T08:10:50.075",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043262,1751443850085,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:50.085",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043264,1751443850094,"fUST",-151.0,0.0001726,2,"2025-07-02T08:10:50.094",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043266,1751443850104,"fUST",-2203.89,0.0001726,2,"2025-07-02T08:10:50.104",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043268,1751443850113,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:50.113",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043270,1751443850122,"fUST",-936.841096,0.0001726,2,"2025-07-02T08:10:50.122",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043272,1751443850132,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:50.132",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043274,1751443850142,"fUST",-340.740744,0.0001726,2,"2025-07-02T08:10:50.142",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043276,1751443850152,"fUST",-693.55,0.0001726,2,"2025-07-02T08:10:50.152",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043278,1751443850161,"fUST",-465.87202488,0.0001726,2,"2025-07-02T08:10:50.161",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043280,1751443850170,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:50.170",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043282,1751443850180,"fUST",-340.740744,0.0001726,2,"2025-07-02T08:10:50.180",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043284,1751443850189,"fUST",-936.841096,0.0001726,2,"2025-07-02T08:10:50.189",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043286,1751443850199,"fUST",-2135.01,0.0001726,2,"2025-07-02T08:10:50.199",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043288,1751443850208,"fUST",-7054.28,0.0001726,2,"2025-07-02T08:10:50.208",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043290,1751443850218,"fUST",-644.54,0.0001726,2,"2025-07-02T08:10:50.218",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043292,1751443850228,"fUST",-151.0,0.0001726,2,"2025-07-02T08:10:50.228",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043294,1751443850239,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:50.239",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043297,1751443850248,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:50.248",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043298,1751443850257,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:50.257",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043300,1751443850266,"fUST",-151.0,0.0001726,2,"2025-07-02T08:10:50.266",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043303,1751443850276,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:50.276",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043304,1751443850285,"fUST",-151.0,0.0001726,2,"2025-07-02T08:10:50.285",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043306,1751443850294,"fUST",-678.82,0.0001726,2,"2025-07-02T08:10:50.294",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043308,1751443850304,"fUST",-863.54,0.0001726,2,"2025-07-02T08:10:50.304",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043311,1751443850313,"fUST",-151.0,0.0001726,2,"2025-07-02T08:10:50.313",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043312,1751443850322,"fUST",-151.0,0.0001726,2,"2025-07-02T08:10:50.322",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043314,1751443850331,"fUST",-652.57,0.0001726,2,"2025-07-02T08:10:50.331",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043317,1751443850340,"fUST",-1564.8,0.0001726,2,"2025-07-02T08:10:50.340",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043318,1751443850349,"fUST",-750.41,0.0001726,2,"2025-07-02T08:10:50.349",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043320,1751443850358,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:50.358",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043322,1751443850368,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:50.368",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043324,1751443850377,"fUST",-460.0,0.0001726,2,"2025-07-02T08:10:50.377",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043326,1751443850387,"fUST",-586.48,0.0001726,2,"2025-07-02T08:10:50.387",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043328,1751443850396,"fUST",-4867.25,0.0001726,2,"2025-07-02T08:10:50.396",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043330,1751443850406,"fUST",-921.43,0.0001726,2,"2025-07-02T08:10:50.406",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043332,1751443850415,"fUST",-500.0,0.00017321,2,"2025-07-02T08:10:50.415",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043334,1751443850425,"fUST",-1000.0,0.00017321,2,"2025-07-02T08:10:50.425",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043336,1751443850435,"fUST",-501.07074944,0.00017321,2,"2025-07-02T08:10:50.435",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043338,1751443850444,"fUST",-500.64498264,0.00017321,2,"2025-07-02T08:10:50.444",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043340,1751443850454,"fUST",-864.72,0.00017342,2,"2025-07-02T08:10:50.454",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043342,1751443850463,"fUST",-178.16484544,0.00017342,2,"2025-07-02T08:10:50.463",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043344,1751443850473,"fUST",-151.0,0.00017433,2,"2025-07-02T08:10:50.473",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043346,1751443850482,"fUST",-151.0,0.00017479,2,"2025-07-02T08:10:50.482",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043348,1751443850492,"fUST",-151.0,0.00017479,2,"2025-07-02T08:10:50.492",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043350,1751443850501,"fUST",-773.6264288,0.00017494,2,"2025-07-02T08:10:50.501",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043352,1751443850510,"fUST",-151.0,0.000175,2,"2025-07-02T08:10:50.510",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043354,1751443850519,"fUST",-1000.0,0.00017506,2,"2025-07-02T08:10:50.519",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043356,1751443850529,"fUST",-1000.0,0.00017506,2,"2025-07-02T08:10:50.529",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043358,1751443850538,"fUST",-1000.0,0.00017506,2,"2025-07-02T08:10:50.538",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043360,1751443850547,"fUST",-1000.0,0.00017506,2,"2025-07-02T08:10:50.547",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043362,1751443850557,"fUST",-1000.0,0.00017506,2,"2025-07-02T08:10:50.557",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043364,1751443850566,"fUST",-1000.0,0.00017506,2,"2025-07-02T08:10:50.566",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043366,1751443850575,"fUST",-1000.0,0.00017506,2,"2025-07-02T08:10:50.575",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043368,1751443850584,"fUST",-1000.0,0.00017506,2,"2025-07-02T08:10:50.584",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043370,1751443850594,"fUST",-1000.0,0.00017506,2,"2025-07-02T08:10:50.594",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043372,1751443850603,"fUST",-322.02022805,0.00017506,2,"2025-07-02T08:10:50.603",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043374,1751443850613,"fUST",-5000.0,0.00017524,2,"2025-07-02T08:10:50.613",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043376,1751443850622,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:50.622",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043378,1751443850632,"fUST",-176.053222,0.00017534,2,"2025-07-02T08:10:50.632",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043380,1751443850641,"fUST",-176.053222,0.00017534,2,"2025-07-02T08:10:50.641",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043382,1751443850650,"fUST",-798.910393,0.00017534,2,"2025-07-02T08:10:50.650",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043384,1751443850660,"fUST",-798.910393,0.00017534,2,"2025-07-02T08:10:50.660",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043386,1751443850669,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:50.669",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043388,1751443850679,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:50.679",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043390,1751443850688,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:50.688",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043392,1751443850697,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:50.697",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043394,1751443850707,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:50.707",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043396,1751443850716,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:50.716",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043398,1751443850725,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:50.725",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043400,1751443850735,"fUST",-336.306551,0.00017534,2,"2025-07-02T08:10:50.735",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043402,1751443850744,"fUST",-336.306551,0.00017534,2,"2025-07-02T08:10:50.744",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043404,1751443850754,"fUST",-240.519655,0.00017534,2,"2025-07-02T08:10:50.754",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043406,1751443850764,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:50.764",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043409,1751443850774,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:50.774",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043411,1751443850784,"fUST",-153.176861,0.00017534,2,"2025-07-02T08:10:50.784",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043413,1751443850794,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:50.794",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043415,1751443850804,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:50.804",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043417,1751443850813,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:50.813",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043419,1751443850823,"fUST",-378.867334,0.00017534,2,"2025-07-02T08:10:50.823",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043421,1751443850832,"fUST",-378.867334,0.00017534,2,"2025-07-02T08:10:50.832",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043422,1751443850841,"fUST",-377.578523,0.00017534,2,"2025-07-02T08:10:50.841",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043425,1751443850851,"fUST",-377.578523,0.00017534,2,"2025-07-02T08:10:50.851",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043426,1751443850860,"fUST",-239.905057,0.00017534,2,"2025-07-02T08:10:50.860",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043428,1751443850869,"fUST",-465.451048,0.00017534,2,"2025-07-02T08:10:50.869",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043430,1751443850879,"fUST",-239.905057,0.00017534,2,"2025-07-02T08:10:50.879",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043432,1751443850888,"fUST",-465.451048,0.00017534,2,"2025-07-02T08:10:50.888",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043434,1751443850898,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:50.898",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043436,1751443850908,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:50.908",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043439,1751443850918,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:50.918",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043441,1751443850927,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:50.927",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043442,1751443850937,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:50.937",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043444,1751443850946,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:50.946",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043446,1751443850956,"fUST",-490.476994,0.00017534,2,"2025-07-02T08:10:50.956",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043449,1751443850966,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:50.966",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043451,1751443850978,"fUST",-490.476994,0.00017534,2,"2025-07-02T08:10:50.978",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043453,1751443850987,"fUST",-794.32,0.00017534,2,"2025-07-02T08:10:50.987",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043454,1751443850997,"fUST",-468.54,0.00017534,2,"2025-07-02T08:10:50.997",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043455,1751443851006,"fUST",-166.52976988,0.00017534,2,"2025-07-02T08:10:51.006",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043456,1751443851017,"fUST",-213.002438,0.00017534,2,"2025-07-02T08:10:51.017",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043457,1751443851026,"fUST",-213.002438,0.00017534,2,"2025-07-02T08:10:51.026",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043458,1751443851035,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.035",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043459,1751443851044,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.044",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043460,1751443851055,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.055",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043461,1751443851064,"fUST",-1579.607331,0.00017534,2,"2025-07-02T08:10:51.064",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043462,1751443851074,"fUST",-850.98,0.00017534,2,"2025-07-02T08:10:51.074",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043463,1751443851083,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.083",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043464,1751443851092,"fUST",-1579.607331,0.00017534,2,"2025-07-02T08:10:51.092",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043465,1751443851102,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.102",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043466,1751443851111,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:51.111",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043467,1751443851120,"fUST",-568.63,0.00017534,2,"2025-07-02T08:10:51.120",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043468,1751443851129,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.129",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043469,1751443851138,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:51.138",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043470,1751443851147,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:51.147",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043471,1751443851157,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.157",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043473,1751443851166,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.166",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043475,1751443851175,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.175",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043477,1751443851185,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:51.185",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043479,1751443851194,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.194",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043481,1751443851204,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.204",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043483,1751443851213,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.213",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043485,1751443851222,"fUST",-468.158223,0.00017534,2,"2025-07-02T08:10:51.222",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043487,1751443851233,"fUST",-468.158223,0.00017534,2,"2025-07-02T08:10:51.233",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043489,1751443851242,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:51.242",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043491,1751443851252,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.252",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043493,1751443851261,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:51.261",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043495,1751443851272,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.272",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043497,1751443851281,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.281",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043500,1751443851291,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.291",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043502,1751443851302,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:51.302",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043504,1751443851311,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.311",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043506,1751443851321,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.321",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043508,1751443851330,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.330",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043509,1751443851339,"fUST",-835.56,0.00017534,2,"2025-07-02T08:10:51.339",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043512,1751443851349,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:51.349",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043514,1751443851358,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:51.358",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043516,1751443851368,"fUST",-768.71,0.00017534,2,"2025-07-02T08:10:51.368",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043518,1751443851377,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:51.377",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043520,1751443851386,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.386",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043522,1751443851395,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.395",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043524,1751443851404,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:51.404",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043526,1751443851414,"fUST",-500.0,0.00017534,2,"2025-07-02T08:10:51.414",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043528,1751443851423,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.423",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043530,1751443851432,"fUST",-535.08,0.00017534,2,"2025-07-02T08:10:51.432",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043531,1751443851441,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.441",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043534,1751443851450,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:51.450",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043536,1751443851460,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:51.460",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043538,1751443851469,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:51.469",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043539,1751443851478,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:51.478",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043542,1751443851487,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.487",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043544,1751443851497,"fUST",-1879.38,0.00017534,2,"2025-07-02T08:10:51.497",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043546,1751443851506,"fUST",-1637.15,0.00017534,2,"2025-07-02T08:10:51.506",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043548,1751443851515,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.515",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043549,1751443851524,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.524",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043551,1751443851533,"fUST",-258.605202,0.00017534,2,"2025-07-02T08:10:51.533",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043553,1751443851543,"fUST",-258.605202,0.00017534,2,"2025-07-02T08:10:51.543",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043555,1751443851552,"fUST",-1010.49,0.00017534,2,"2025-07-02T08:10:51.552",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043557,1751443851561,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.561",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043560,1751443851570,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.570",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043562,1751443851580,"fUST",-1429.84,0.00017534,2,"2025-07-02T08:10:51.580",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043564,1751443851590,"fUST",-1289.25,0.00017534,2,"2025-07-02T08:10:51.590",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043565,1751443851599,"fUST",-1075.42,0.00017534,2,"2025-07-02T08:10:51.599",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043568,1751443851608,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.608",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043570,1751443851618,"fUST",-645.44,0.00017534,2,"2025-07-02T08:10:51.618",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043572,1751443851627,"fUST",-3279.83,0.00017534,2,"2025-07-02T08:10:51.627",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043573,1751443851636,"fUST",-845.66,0.00017534,2,"2025-07-02T08:10:51.636",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043576,1751443851646,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.646",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043578,1751443851655,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.655",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043580,1751443851664,"fUST",-500.0,0.00017534,2,"2025-07-02T08:10:51.664",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043582,1751443851674,"fUST",-3040.19,0.00017534,2,"2025-07-02T08:10:51.674",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043584,1751443851683,"fUST",-5322.34,0.00017534,2,"2025-07-02T08:10:51.683",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043585,1751443851692,"fUST",-882.43,0.00017534,2,"2025-07-02T08:10:51.692",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043587,1751443851702,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.702",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043589,1751443851711,"fUST",-532.43,0.00017534,2,"2025-07-02T08:10:51.711",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043591,1751443851720,"fUST",-635.2,0.00017534,2,"2025-07-02T08:10:51.720",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043594,1751443851730,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.730",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043595,1751443851739,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.739",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043597,1751443851749,"fUST",-600.73,0.00017534,2,"2025-07-02T08:10:51.749",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043599,1751443851758,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.758",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043602,1751443851768,"fUST",-543.15910438,0.00017534,2,"2025-07-02T08:10:51.768",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043604,1751443851778,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.778",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043605,1751443851787,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.787",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043607,1751443851796,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.796",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043609,1751443851806,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.806",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043611,1751443851816,"fUST",-500.1,0.00017534,2,"2025-07-02T08:10:51.816",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043613,1751443851826,"fUST",-228.95463686,0.00017534,2,"2025-07-02T08:10:51.826",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043616,1751443851835,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.835",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043617,1751443851844,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.844",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043620,1751443851854,"fUST",-623.2,0.00017534,2,"2025-07-02T08:10:51.854",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043622,1751443851863,"fUST",-881.02,0.00017534,2,"2025-07-02T08:10:51.863",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043623,1751443851872,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.872",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043625,1751443851882,"fUST",-1471.72,0.00017534,2,"2025-07-02T08:10:51.882",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043628,1751443851892,"fUST",-934.62,0.00017534,2,"2025-07-02T08:10:51.892",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043630,1751443851901,"fUST",-487.58498581,0.00017534,2,"2025-07-02T08:10:51.901",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043631,1751443851912,"fUST",-1564.84,0.00017534,2,"2025-07-02T08:10:51.912",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043634,1751443851922,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.922",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043636,1751443851932,"fUST",-2631.81,0.00017534,2,"2025-07-02T08:10:51.932",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043637,1751443851942,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.942",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043640,1751443851952,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.952",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043641,1751443851962,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.962",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043644,1751443851972,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.972",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043646,1751443851985,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.985",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043647,1751443851995,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:51.995",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043650,1751443852004,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:52.004",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043652,1751443852014,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:52.014",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043653,1751443852026,"fUST",-3305.11,0.00017534,2,"2025-07-02T08:10:52.026",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043655,1751443852035,"fUST",-2728.27,0.00017534,2,"2025-07-02T08:10:52.035",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043657,1751443852045,"fUST",-849.36,0.00017534,2,"2025-07-02T08:10:52.045",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043660,1751443852057,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:52.057",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043662,1751443852067,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:52.067",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043663,1751443852077,"fUST",-615.95,0.00017534,2,"2025-07-02T08:10:52.077",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043666,1751443852087,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:52.087",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043667,1751443852096,"fUST",-845.22,0.00017534,2,"2025-07-02T08:10:52.096",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043669,1751443852106,"fUST",-594.16,0.00017534,2,"2025-07-02T08:10:52.106",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043671,1751443852116,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:52.116",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043674,1751443852125,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:52.125",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043676,1751443852135,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:52.135",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043677,1751443852144,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:52.144",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043680,1751443852154,"fUST",-515.26,0.00017534,2,"2025-07-02T08:10:52.154",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043681,1751443852163,"fUST",-722.43,0.00017534,2,"2025-07-02T08:10:52.163",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043683,1751443852172,"fUST",-474.45733634,0.00017534,2,"2025-07-02T08:10:52.172",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043685,1751443852181,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:52.181",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043687,1751443852190,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:52.190",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043689,1751443852200,"fUST",-659.03,0.00017534,2,"2025-07-02T08:10:52.200",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043692,1751443852209,"fUST",-709.32,0.00017534,2,"2025-07-02T08:10:52.209",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043694,1751443852219,"fUST",-1153.43,0.00017534,2,"2025-07-02T08:10:52.219",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043695,1751443852228,"fUST",-547.81,0.00017534,2,"2025-07-02T08:10:52.228",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043697,1751443852237,"fUST",-1284.04,0.00017534,2,"2025-07-02T08:10:52.237",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043700,1751443852247,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:52.247",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043702,1751443852256,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:52.256",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043704,1751443852266,"fUST",-2203.89,0.00017534,2,"2025-07-02T08:10:52.266",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043706,1751443852275,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:52.275",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043708,1751443852285,"fUST",-936.841096,0.00017534,2,"2025-07-02T08:10:52.285",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043710,1751443852295,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:52.295",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043712,1751443852304,"fUST",-340.740744,0.00017534,2,"2025-07-02T08:10:52.304",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043714,1751443852313,"fUST",-693.55,0.00017534,2,"2025-07-02T08:10:52.313",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043716,1751443852323,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:52.323",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043718,1751443852332,"fUST",-340.740744,0.00017534,2,"2025-07-02T08:10:52.332",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043720,1751443852341,"fUST",-936.841096,0.00017534,2,"2025-07-02T08:10:52.341",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043722,1751443852351,"fUST",-2135.01,0.00017534,2,"2025-07-02T08:10:52.351",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043724,1751443852360,"fUST",-7054.28,0.00017534,2,"2025-07-02T08:10:52.360",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043726,1751443852369,"fUST",-644.54,0.00017534,2,"2025-07-02T08:10:52.369",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043728,1751443852379,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:52.379",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043730,1751443852388,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:52.388",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043732,1751443852398,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:52.398",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043734,1751443852408,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:52.408",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043736,1751443852417,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:52.417",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043738,1751443852426,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:52.426",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043740,1751443852436,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:52.436",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043742,1751443852445,"fUST",-678.82,0.00017534,2,"2025-07-02T08:10:52.445",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043744,1751443852455,"fUST",-863.54,0.00017534,2,"2025-07-02T08:10:52.455",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043746,1751443852464,"fUST",-698.04941,0.00017534,2,"2025-07-02T08:10:52.464",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043748,1751443852474,"fUST",-151.0,0.00017534,2,"2025-07-02T08:10:52.474",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043750,1751443852483,"fUST",-698.04941,0.00017534,2,"2025-07-02T08:10:52.483",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043752,1751443852492,"fUST",-652.57,0.00017534,2,"2025-07-02T08:10:52.492",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043754,1751443852501,"fUST",-1564.8,0.00017534,2,"2025-07-02T08:10:52.501",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043756,1751443852511,"fUST",-750.41,0.00017534,2,"2025-07-02T08:10:52.511",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043758,1751443852521,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:52.521",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043760,1751443852531,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:52.531",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043762,1751443852540,"fUST",-460.0,0.00017534,2,"2025-07-02T08:10:52.540",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043764,1751443852549,"fUST",-586.48,0.00017534,2,"2025-07-02T08:10:52.549",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043766,1751443852559,"fUST",-4867.25,0.00017534,2,"2025-07-02T08:10:52.559",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043768,1751443852568,"fUST",-732.719572,0.00017534,2,"2025-07-02T08:10:52.568",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043770,1751443852577,"fUST",-366.4191338,0.00017534,2,"2025-07-02T08:10:52.577",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043772,1751443852587,"fUST",-366.4191338,0.00017534,2,"2025-07-02T08:10:52.587",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043774,1751443852597,"fUST",-366.4191338,0.00017534,2,"2025-07-02T08:10:52.597",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043776,1751443852607,"fUST",-366.4191338,0.00017534,2,"2025-07-02T08:10:52.607",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043778,1751443852616,"fUST",-732.6546958,0.00017534,2,"2025-07-02T08:10:52.616",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043780,1751443852626,"fUST",-500.0,0.00017561,2,"2025-07-02T08:10:52.626",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043782,1751443852635,"fUST",-1500.0,0.00017568,2,"2025-07-02T08:10:52.635",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043784,1751443852645,"fUST",-500.0,0.00017568,2,"2025-07-02T08:10:52.645",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043786,1751443852654,"fUST",-1500.0,0.00017568,2,"2025-07-02T08:10:52.654",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043788,1751443852663,"fUST",-1500.0,0.00017568,2,"2025-07-02T08:10:52.663",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043790,1751443852673,"fUST",-723.66067447,0.00017583,2,"2025-07-02T08:10:52.673",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043792,1751443852682,"fUST",-500.0,0.00017589,2,"2025-07-02T08:10:52.682",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043794,1751443852691,"fUST",-160.0,0.00017593,2,"2025-07-02T08:10:52.691",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043796,1751443852701,"fUST",-215.04179405,0.00017594,2,"2025-07-02T08:10:52.701",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043798,1751443852711,"fUST",-160.0,0.00017594,2,"2025-07-02T08:10:52.711",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043800,1751443852720,"fUST",-213.90888375,0.00017594,2,"2025-07-02T08:10:52.720",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043802,1751443852730,"fUST",-160.0,0.00017594,2,"2025-07-02T08:10:52.730",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043805,1751443852739,"fUST",-230.34465076,0.00017594,2,"2025-07-02T08:10:52.739",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043806,1751443852748,"fUST",-12573.65100011,0.00017594,2,"2025-07-02T08:10:52.748",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043809,1751443852758,"fUST",-837.27862799,0.00017594,2,"2025-07-02T08:10:52.758",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043810,1751443852768,"fUST",-160.0,0.00017594,2,"2025-07-02T08:10:52.768",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043813,1751443852778,"fUST",-160.0,0.00017594,2,"2025-07-02T08:10:52.778",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043815,1751443852787,"fUST",-847.65867985,0.00017594,2,"2025-07-02T08:10:52.787",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043817,1751443852797,"fUST",-160.0,0.00017594,2,"2025-07-02T08:10:52.797",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043819,1751443852806,"fUST",-500.0,0.00017616,2,"2025-07-02T08:10:52.806",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043820,1751443852816,"fUST",-1078.713848,0.0001764,2,"2025-07-02T08:10:52.816",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043822,1751443852827,"fUST",-500.0,0.00017644,2,"2025-07-02T08:10:52.827",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043825,1751443852837,"fUST",-500.0,0.00017671,2,"2025-07-02T08:10:52.837",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043827,1751443852846,"fUST",-500.0,0.00017698,2,"2025-07-02T08:10:52.846",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043829,1751443852855,"fUST",-151.0,0.000177,2,"2025-07-02T08:10:52.855",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043831,1751443852864,"fUST",-500.0,0.00017726,2,"2025-07-02T08:10:52.864",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043833,1751443852874,"fUST",-500.0,0.00017753,2,"2025-07-02T08:10:52.874",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043835,1751443852884,"fUST",-250.0,0.00017781,2,"2025-07-02T08:10:52.884",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043837,1751443852893,"fUST",-215.0738,0.00017797,2,"2025-07-02T08:10:52.893",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043838,1751443852903,"fUST",-2256.56,0.00017798,3,"2025-07-02T08:10:52.903",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043841,1751443852912,"fUST",-1128.28,0.00017798,3,"2025-07-02T08:10:52.912",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043855,1751443853052,"fUST",-564.14,0.00017798,3,"2025-07-02T08:10:53.052",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043857,1751443853065,"fUST",-213.90888375,0.00017798,3,"2025-07-02T08:10:53.065",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043860,1751443853075,"fUST",-12573.65100011,0.00017798,3,"2025-07-02T08:10:53.075",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043862,1751443853086,"fUST",-847.65867985,0.00017798,3,"2025-07-02T08:10:53.086",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043864,1751443853096,"fUST",-151.0,0.00017798,2,"2025-07-02T08:10:53.096",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043866,1751443853106,"fUST",-151.0,0.00017798,2,"2025-07-02T08:10:53.106",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043867,1751443853116,"fUST",-151.0,0.00017798,2,"2025-07-02T08:10:53.116",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043869,1751443853126,"fUST",-151.0,0.00017798,2,"2025-07-02T08:10:53.126",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043871,1751443853135,"fUST",-151.0,0.00017798,2,"2025-07-02T08:10:53.135",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043873,1751443853145,"fUST",-151.0,0.00017798,2,"2025-07-02T08:10:53.145",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043876,1751443853156,"fUST",-212.325124,0.00017798,2,"2025-07-02T08:10:53.156",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043878,1751443853165,"fUST",-151.0,0.00017798,2,"2025-07-02T08:10:53.165",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043879,1751443853174,"fUST",-151.0,0.00017798,2,"2025-07-02T08:10:53.174",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043882,1751443853184,"fUST",-151.0,0.00017798,2,"2025-07-02T08:10:53.184",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043884,1751443853193,"fUST",-468.158223,0.00017798,2,"2025-07-02T08:10:53.193",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043885,1751443853202,"fUST",-468.158223,0.00017798,2,"2025-07-02T08:10:53.202",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043886,1751443853211,"fUST",-151.0,0.00017798,2,"2025-07-02T08:10:53.211",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043887,1751443853220,"fUST",-151.0,0.00017798,2,"2025-07-02T08:10:53.220",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043888,1751443853228,"fUST",-151.0,0.00017798,2,"2025-07-02T08:10:53.228",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043889,1751443853237,"fUST",-151.0,0.00017798,2,"2025-07-02T08:10:53.237",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043890,1751443853246,"fUST",-151.0,0.00017798,2,"2025-07-02T08:10:53.246",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043891,1751443853255,"fUST",-151.0,0.00017798,2,"2025-07-02T08:10:53.255",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043892,1751443853264,"fUST",-258.605202,0.00017798,2,"2025-07-02T08:10:53.264",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043893,1751443853273,"fUST",-258.605202,0.00017798,2,"2025-07-02T08:10:53.273",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043894,1751443853282,"fUST",-151.0,0.00017798,2,"2025-07-02T08:10:53.282",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043895,1751443853291,"fUST",-698.04941,0.00017798,2,"2025-07-02T08:10:53.291",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043896,1751443853300,"fUST",-698.04941,0.00017798,2,"2025-07-02T08:10:53.300",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043897,1751443853309,"fUST",-151.0,0.000178,2,"2025-07-02T08:10:53.309",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043898,1751443853318,"fUST",-151.0,0.00017808,2,"2025-07-02T08:10:53.318",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043899,1751443853327,"fUST",-151.0,0.00017808,2,"2025-07-02T08:10:53.327",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043900,1751443853336,"fUST",-176.053222,0.00017808,2,"2025-07-02T08:10:53.336",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043902,1751443853347,"fUST",-176.053222,0.00017808,2,"2025-07-02T08:10:53.347",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043904,1751443853357,"fUST",-798.910393,0.00017808,2,"2025-07-02T08:10:53.357",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043906,1751443853367,"fUST",-798.910393,0.00017808,2,"2025-07-02T08:10:53.367",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043908,1751443853375,"fUST",-151.0,0.00017808,2,"2025-07-02T08:10:53.375",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043910,1751443853385,"fUST",-151.0,0.00017808,2,"2025-07-02T08:10:53.385",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043912,1751443853394,"fUST",-239.394205,0.00017808,2,"2025-07-02T08:10:53.394",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043914,1751443853404,"fUST",-239.394205,0.00017808,2,"2025-07-02T08:10:53.404",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043916,1751443853413,"fUST",-151.0,0.00017808,2,"2025-07-02T08:10:53.413",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043918,1751443853422,"fUST",-151.0,0.00017808,2,"2025-07-02T08:10:53.422",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043919,1751443853431,"fUST",-429.98554735,0.00017808,2,"2025-07-02T08:10:53.431",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043922,1751443853440,"fUST",-273.177028,0.00017808,2,"2025-07-02T08:10:53.440",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043923,1751443853449,"fUST",-273.177028,0.00017808,2,"2025-07-02T08:10:53.449",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043925,1751443853459,"fUST",-182.553769,0.00017808,2,"2025-07-02T08:10:53.459",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043927,1751443853468,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:53.468",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043930,1751443853479,"fUST",-151.0,0.00017808,2,"2025-07-02T08:10:53.479",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043932,1751443853488,"fUST",-151.0,0.00017808,2,"2025-07-02T08:10:53.488",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043934,1751443853497,"fUST",-603.00818122,0.00017808,2,"2025-07-02T08:10:53.497",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043936,1751443853507,"fUST",-336.306551,0.00017808,2,"2025-07-02T08:10:53.507",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043938,1751443853516,"fUST",-336.306551,0.00017808,2,"2025-07-02T08:10:53.516",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043940,1751443853525,"fUST",-151.0,0.00017808,2,"2025-07-02T08:10:53.525",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043942,1751443853535,"fUST",-151.0,0.00017808,2,"2025-07-02T08:10:53.535",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043944,1751443853544,"fUST",-151.0,0.00017808,2,"2025-07-02T08:10:53.544",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043946,1751443853553,"fUST",-151.0,0.00017808,2,"2025-07-02T08:10:53.553",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043948,1751443853562,"fUST",-151.0,0.00017808,2,"2025-07-02T08:10:53.562",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043950,1751443853571,"fUST",-151.0,0.00017808,2,"2025-07-02T08:10:53.571",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043952,1751443853580,"fUST",-151.0,0.00017808,2,"2025-07-02T08:10:53.580",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043954,1751443853590,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:53.590",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043956,1751443853599,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:53.599",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043958,1751443853608,"fUST",-151.0,0.00017808,2,"2025-07-02T08:10:53.608",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043960,1751443853618,"fUST",-378.867334,0.00017808,2,"2025-07-02T08:10:53.618",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043962,1751443853627,"fUST",-378.867334,0.00017808,2,"2025-07-02T08:10:53.627",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043964,1751443853636,"fUST",-377.578523,0.00017808,2,"2025-07-02T08:10:53.636",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043966,1751443853646,"fUST",-377.578523,0.00017808,2,"2025-07-02T08:10:53.646",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043968,1751443853655,"fUST",-151.0,0.00017808,2,"2025-07-02T08:10:53.655",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043970,1751443853664,"fUST",-239.905057,0.00017808,2,"2025-07-02T08:10:53.664",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043972,1751443853673,"fUST",-465.451048,0.00017808,2,"2025-07-02T08:10:53.673",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043974,1751443853682,"fUST",-239.905057,0.00017808,2,"2025-07-02T08:10:53.682",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043976,1751443853692,"fUST",-465.451048,0.00017808,2,"2025-07-02T08:10:53.692",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043978,1751443853701,"fUST",-151.0,0.00017808,2,"2025-07-02T08:10:53.701",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043980,1751443853711,"fUST",-151.0,0.00017808,2,"2025-07-02T08:10:53.711",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043982,1751443853721,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:53.721",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043984,1751443853730,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:53.730",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043986,1751443853741,"fUST",-490.476994,0.00017808,2,"2025-07-02T08:10:53.741",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043988,1751443853751,"fUST",-490.476994,0.00017808,2,"2025-07-02T08:10:53.751",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043990,1751443853760,"fUST",-794.32,0.00017808,2,"2025-07-02T08:10:53.760",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043992,1751443853771,"fUST",-468.54,0.00017808,2,"2025-07-02T08:10:53.771",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043994,1751443853780,"fUST",-213.002438,0.00017808,2,"2025-07-02T08:10:53.780",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043996,1751443853790,"fUST",-213.002438,0.00017808,2,"2025-07-02T08:10:53.790",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369043998,1751443853800,"fUST",-180.82526387,0.00017808,2,"2025-07-02T08:10:53.800",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044000,1751443853810,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:53.810",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044002,1751443853820,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:53.820",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044004,1751443853829,"fUST",-1579.607331,0.00017808,2,"2025-07-02T08:10:53.829",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044006,1751443853838,"fUST",-850.98,0.00017808,2,"2025-07-02T08:10:53.838",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044008,1751443853848,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:53.848",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044010,1751443853857,"fUST",-1579.607331,0.00017808,2,"2025-07-02T08:10:53.857",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044012,1751443853866,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:53.866",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044014,1751443853876,"fUST",-568.63,0.00017808,2,"2025-07-02T08:10:53.876",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044016,1751443853885,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:53.885",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044018,1751443853895,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:53.895",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044020,1751443853904,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:53.904",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044022,1751443853914,"fUST",-328.59854873,0.00017808,2,"2025-07-02T08:10:53.914",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044024,1751443853923,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:53.923",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044026,1751443853932,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:53.932",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044028,1751443853942,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:53.942",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044030,1751443853951,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:53.951",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044032,1751443853960,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:53.960",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044034,1751443853969,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:53.969",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044036,1751443853983,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:53.983",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044038,1751443853992,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:53.992",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044040,1751443854002,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.002",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044042,1751443854011,"fUST",-835.56,0.00017808,2,"2025-07-02T08:10:54.011",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044044,1751443854021,"fUST",-768.71,0.00017808,2,"2025-07-02T08:10:54.021",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044046,1751443854030,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.030",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044048,1751443854040,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.040",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044050,1751443854049,"fUST",-151.0,0.00017808,2,"2025-07-02T08:10:54.049",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044052,1751443854059,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.059",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044054,1751443854068,"fUST",-535.08,0.00017808,2,"2025-07-02T08:10:54.068",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044056,1751443854077,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.077",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044058,1751443854086,"fUST",-151.0,0.00017808,2,"2025-07-02T08:10:54.086",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044060,1751443854095,"fUST",-151.0,0.00017808,2,"2025-07-02T08:10:54.095",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044062,1751443854104,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.104",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044064,1751443854114,"fUST",-1879.38,0.00017808,2,"2025-07-02T08:10:54.114",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044066,1751443854123,"fUST",-1637.15,0.00017808,2,"2025-07-02T08:10:54.123",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044068,1751443854133,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.133",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044070,1751443854142,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.142",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044072,1751443854151,"fUST",-1010.49,0.00017808,2,"2025-07-02T08:10:54.151",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044074,1751443854160,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.160",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044076,1751443854169,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.169",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044078,1751443854178,"fUST",-1429.84,0.00017808,2,"2025-07-02T08:10:54.178",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044080,1751443854188,"fUST",-1289.25,0.00017808,2,"2025-07-02T08:10:54.188",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044082,1751443854197,"fUST",-1075.42,0.00017808,2,"2025-07-02T08:10:54.197",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044084,1751443854207,"fUST",-234.84485064,0.00017808,2,"2025-07-02T08:10:54.207",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044086,1751443854216,"fUST",-645.44,0.00017808,2,"2025-07-02T08:10:54.216",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044088,1751443854225,"fUST",-3279.83,0.00017808,2,"2025-07-02T08:10:54.225",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044090,1751443854235,"fUST",-845.66,0.00017808,2,"2025-07-02T08:10:54.235",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044092,1751443854244,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.244",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044094,1751443854253,"fUST",-254.94222554,0.00017808,2,"2025-07-02T08:10:54.253",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044096,1751443854263,"fUST",-3040.19,0.00017808,2,"2025-07-02T08:10:54.263",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044098,1751443854276,"fUST",-5322.34,0.00017808,2,"2025-07-02T08:10:54.276",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044099,1751443854285,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.285",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044101,1751443854295,"fUST",-532.43,0.00017808,2,"2025-07-02T08:10:54.295",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044103,1751443854304,"fUST",-882.43,0.00017808,2,"2025-07-02T08:10:54.304",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044104,1751443854314,"fUST",-635.2,0.00017808,2,"2025-07-02T08:10:54.314",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044106,1751443854323,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.323",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044107,1751443854332,"fUST",-157.60702891,0.00017808,2,"2025-07-02T08:10:54.332",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044109,1751443854342,"fUST",-600.73,0.00017808,2,"2025-07-02T08:10:54.342",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044110,1751443854351,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.351",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044112,1751443854360,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.360",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044113,1751443854370,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.370",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044115,1751443854379,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.379",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044116,1751443854389,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.389",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044118,1751443854398,"fUST",-500.1,0.00017808,2,"2025-07-02T08:10:54.398",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044119,1751443854408,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.408",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044121,1751443854417,"fUST",-881.02,0.00017808,2,"2025-07-02T08:10:54.417",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044122,1751443854427,"fUST",-623.2,0.00017808,2,"2025-07-02T08:10:54.427",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044124,1751443854437,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.437",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044126,1751443854453,"fUST",-1471.72,0.00017808,2,"2025-07-02T08:10:54.453",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044127,1751443854462,"fUST",-934.62,0.00017808,2,"2025-07-02T08:10:54.462",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044129,1751443854471,"fUST",-1564.84,0.00017808,2,"2025-07-02T08:10:54.471",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044130,1751443854481,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.481",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044132,1751443854491,"fUST",-2631.81,0.00017808,2,"2025-07-02T08:10:54.491",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044133,1751443854500,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.500",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044135,1751443854510,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.510",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044137,1751443854519,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.519",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044138,1751443854529,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.529",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044140,1751443854537,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.537",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044141,1751443854546,"fUST",-314.79999948,0.00017808,2,"2025-07-02T08:10:54.546",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044143,1751443854555,"fUST",-151.0,0.00017808,2,"2025-07-02T08:10:54.555",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044145,1751443854565,"fUST",-3305.11,0.00017808,2,"2025-07-02T08:10:54.565",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044146,1751443854574,"fUST",-2728.27,0.00017808,2,"2025-07-02T08:10:54.574",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044148,1751443854584,"fUST",-849.36,0.00017808,2,"2025-07-02T08:10:54.584",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044150,1751443854593,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.593",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044151,1751443854603,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.603",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044153,1751443854612,"fUST",-615.95,0.00017808,2,"2025-07-02T08:10:54.612",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044154,1751443854621,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.621",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044156,1751443854631,"fUST",-845.22,0.00017808,2,"2025-07-02T08:10:54.631",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044158,1751443854640,"fUST",-594.16,0.00017808,2,"2025-07-02T08:10:54.640",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044159,1751443854650,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.650",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044161,1751443854660,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.660",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044163,1751443854671,"fUST",-151.0,0.00017808,2,"2025-07-02T08:10:54.671",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044164,1751443854681,"fUST",-515.26,0.00017808,2,"2025-07-02T08:10:54.681",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044166,1751443854691,"fUST",-722.43,0.00017808,2,"2025-07-02T08:10:54.691",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044168,1751443854702,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.702",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044169,1751443854712,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.712",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044171,1751443854723,"fUST",-659.03,0.00017808,2,"2025-07-02T08:10:54.723",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044173,1751443854734,"fUST",-709.32,0.00017808,2,"2025-07-02T08:10:54.734",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044174,1751443854744,"fUST",-1153.43,0.00017808,2,"2025-07-02T08:10:54.744",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044176,1751443854754,"fUST",-547.81,0.00017808,2,"2025-07-02T08:10:54.754",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044178,1751443854764,"fUST",-1284.04,0.00017808,2,"2025-07-02T08:10:54.764",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044179,1751443854774,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.774",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044181,1751443854784,"fUST",-153.822867,0.00017808,2,"2025-07-02T08:10:54.784",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044182,1751443854794,"fUST",-2203.89,0.00017808,2,"2025-07-02T08:10:54.794",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044184,1751443854803,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.803",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044186,1751443854814,"fUST",-936.841096,0.00017808,2,"2025-07-02T08:10:54.814",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044187,1751443854823,"fUST",-340.740744,0.00017808,2,"2025-07-02T08:10:54.823",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044189,1751443854833,"fUST",-693.55,0.00017808,2,"2025-07-02T08:10:54.833",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044190,1751443854843,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.843",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044192,1751443854852,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.852",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044194,1751443854861,"fUST",-340.740744,0.00017808,2,"2025-07-02T08:10:54.861",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044195,1751443854870,"fUST",-936.841096,0.00017808,2,"2025-07-02T08:10:54.870",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044197,1751443854880,"fUST",-2135.01,0.00017808,2,"2025-07-02T08:10:54.880",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044198,1751443854889,"fUST",-7054.28,0.00017808,2,"2025-07-02T08:10:54.889",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044200,1751443854898,"fUST",-644.54,0.00017808,2,"2025-07-02T08:10:54.898",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044202,1751443854908,"fUST",-151.0,0.00017808,2,"2025-07-02T08:10:54.908",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044203,1751443854917,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.917",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044205,1751443854927,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.927",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044207,1751443854936,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:54.936",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044208,1751443854946,"fUST",-151.0,0.00017808,2,"2025-07-02T08:10:54.946",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044210,1751443854956,"fUST",-151.0,0.00017808,2,"2025-07-02T08:10:54.956",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044211,1751443854966,"fUST",-678.82,0.00017808,2,"2025-07-02T08:10:54.966",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044213,1751443854977,"fUST",-863.54,0.00017808,2,"2025-07-02T08:10:54.977",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044215,1751443854989,"fUST",-151.0,0.00017808,2,"2025-07-02T08:10:54.989",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044216,1751443854998,"fUST",-652.57,0.00017808,2,"2025-07-02T08:10:54.998",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044218,1751443855008,"fUST",-1564.8,0.00017808,2,"2025-07-02T08:10:55.008",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044220,1751443855018,"fUST",-750.41,0.00017808,2,"2025-07-02T08:10:55.018",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044221,1751443855028,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:55.028",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044223,1751443855037,"fUST",-460.0,0.00017808,2,"2025-07-02T08:10:55.037",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044224,1751443855047,"fUST",-586.48,0.00017808,2,"2025-07-02T08:10:55.047",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044226,1751443855059,"fUST",-4867.25,0.00017808,2,"2025-07-02T08:10:55.059",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044228,1751443855081,"fUST",-166.2715739,0.00017836,2,"2025-07-02T08:10:55.081",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044230,1751443855095,"fUST",-306.0,0.00017836,2,"2025-07-02T08:10:55.095",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044231,1751443855112,"fUST",-151.0,0.00017844,2,"2025-07-02T08:10:55.112",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044233,1751443855124,"fUST",-151.0,0.00017844,2,"2025-07-02T08:10:55.124",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044235,1751443855135,"fUST",-500.0,0.00017855,2,"2025-07-02T08:10:55.135",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044237,1751443855153,"fUST",-420.0,0.00017856,2,"2025-07-02T08:10:55.153",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044239,1751443855173,"fUST",-420.0,0.00017856,2,"2025-07-02T08:10:55.173",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044240,1751443855185,"fUST",-420.0,0.00017856,2,"2025-07-02T08:10:55.185",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044242,1751443855195,"fUST",-1500.0,0.00017868,2,"2025-07-02T08:10:55.195",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044243,1751443855206,"fUST",-151.0,0.000179,2,"2025-07-02T08:10:55.206",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044245,1751443855215,"fUST",-1680.0,0.00017945,2,"2025-07-02T08:10:55.215",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044247,1751443855225,"fUST",-1680.0,0.00017951,2,"2025-07-02T08:10:55.225",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044248,1751443855235,"fUST",-601.64571274,0.0001798,2,"2025-07-02T08:10:55.235",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044250,1751443855247,"fUST",-6385.19904204,0.00018,2,"2025-07-02T08:10:55.247",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044252,1751443855257,"fUST",-151.0,0.00018,2,"2025-07-02T08:10:55.257",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044253,1751443855268,"fUST",-151.0,0.00018,2,"2025-07-02T08:10:55.268",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044255,1751443855279,"fUST",-151.0,0.00018,2,"2025-07-02T08:10:55.279",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044257,1751443855288,"fUST",-176.053222,0.00018,2,"2025-07-02T08:10:55.288",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044258,1751443855299,"fUST",-176.053222,0.00018,2,"2025-07-02T08:10:55.299",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044260,1751443855308,"fUST",-798.910393,0.00018,2,"2025-07-02T08:10:55.308",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044262,1751443855317,"fUST",-798.910393,0.00018,2,"2025-07-02T08:10:55.317",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044263,1751443855326,"fUST",-151.0,0.00018,2,"2025-07-02T08:10:55.326",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044265,1751443855335,"fUST",-179.139841,0.00018,2,"2025-07-02T08:10:55.335",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044266,1751443855345,"fUST",-151.0,0.00018,2,"2025-07-02T08:10:55.345",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044268,1751443855354,"fUST",-286.18,0.00018,2,"2025-07-02T08:10:55.354",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044270,1751443855363,"fUST",-286.18,0.00018,2,"2025-07-02T08:10:55.363",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044271,1751443855372,"fUST",-286.18,0.00018,2,"2025-07-02T08:10:55.372",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044273,1751443855381,"fUST",-151.0,0.00018,2,"2025-07-02T08:10:55.381",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044274,1751443855390,"fUST",-151.0,0.00018,2,"2025-07-02T08:10:55.390",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044276,1751443855401,"fUST",-258.605202,0.00018,2,"2025-07-02T08:10:55.401",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044278,1751443855411,"fUST",-258.605202,0.00018,2,"2025-07-02T08:10:55.411",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044279,1751443855420,"fUST",-698.04941,0.00018,2,"2025-07-02T08:10:55.420",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044281,1751443855429,"fUST",-698.04941,0.00018,2,"2025-07-02T08:10:55.429",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044282,1751443855438,"fUST",-151.0,0.00018016,2,"2025-07-02T08:10:55.438",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044284,1751443855447,"fUST",-151.0,0.00018033,2,"2025-07-02T08:10:55.447",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044286,1751443855460,"fUST",-151.0,0.00018033,2,"2025-07-02T08:10:55.460",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044287,1751443855469,"fUST",-262.228203,0.00018033,2,"2025-07-02T08:10:55.469",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044289,1751443855478,"fUST",-262.228203,0.00018033,2,"2025-07-02T08:10:55.478",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044291,1751443855488,"fUST",-151.0,0.00018033,2,"2025-07-02T08:10:55.488",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044292,1751443855498,"fUST",-151.0,0.00018033,2,"2025-07-02T08:10:55.498",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044294,1751443855508,"fUST",-151.0,0.00018033,2,"2025-07-02T08:10:55.508",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044296,1751443855518,"fUST",-151.0,0.00018033,2,"2025-07-02T08:10:55.518",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044297,1751443855528,"fUST",-151.0,0.00018033,2,"2025-07-02T08:10:55.528",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044299,1751443855537,"fUST",-151.0,0.00018033,2,"2025-07-02T08:10:55.537",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044300,1751443855547,"fUST",-151.0,0.00018033,2,"2025-07-02T08:10:55.547",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044302,1751443855556,"fUST",-151.0,0.00018033,2,"2025-07-02T08:10:55.556",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044304,1751443855565,"fUST",-151.0,0.00018033,2,"2025-07-02T08:10:55.565",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044305,1751443855575,"fUST",-151.0,0.00018033,2,"2025-07-02T08:10:55.575",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044307,1751443855584,"fUST",-151.0,0.00018033,2,"2025-07-02T08:10:55.584",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044309,1751443855593,"fUST",-377.578523,0.00018033,2,"2025-07-02T08:10:55.593",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044310,1751443855603,"fUST",-377.578523,0.00018033,2,"2025-07-02T08:10:55.603",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044312,1751443855612,"fUST",-151.0,0.00018033,2,"2025-07-02T08:10:55.612",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044313,1751443855622,"fUST",-151.0,0.00018033,2,"2025-07-02T08:10:55.622",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044315,1751443855630,"fUST",-239.905057,0.00018033,2,"2025-07-02T08:10:55.630",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044317,1751443855642,"fUST",-465.451048,0.00018033,2,"2025-07-02T08:10:55.642",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044318,1751443855651,"fUST",-239.905057,0.00018033,2,"2025-07-02T08:10:55.651",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044320,1751443855661,"fUST",-465.451048,0.00018033,2,"2025-07-02T08:10:55.661",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044322,1751443855670,"fUST",-151.0,0.00018033,2,"2025-07-02T08:10:55.670",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044323,1751443855679,"fUST",-151.0,0.00018033,2,"2025-07-02T08:10:55.679",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044325,1751443855689,"fUST",-151.0,0.00018033,2,"2025-07-02T08:10:55.689",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044327,1751443855698,"fUST",-213.002438,0.00018033,2,"2025-07-02T08:10:55.698",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044328,1751443855707,"fUST",-213.002438,0.00018033,2,"2025-07-02T08:10:55.707",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044330,1751443855716,"fUST",-1579.607331,0.00018033,2,"2025-07-02T08:10:55.716",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044331,1751443855726,"fUST",-1579.607331,0.00018033,2,"2025-07-02T08:10:55.726",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044333,1751443855735,"fUST",-151.0,0.00018033,2,"2025-07-02T08:10:55.735",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044335,1751443855745,"fUST",-151.0,0.00018033,2,"2025-07-02T08:10:55.745",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044336,1751443855755,"fUST",-151.0,0.00018033,2,"2025-07-02T08:10:55.755",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044338,1751443855764,"fUST",-468.158223,0.00018033,2,"2025-07-02T08:10:55.764",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044340,1751443855773,"fUST",-468.158223,0.00018033,2,"2025-07-02T08:10:55.773",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044341,1751443855783,"fUST",-151.0,0.00018033,2,"2025-07-02T08:10:55.783",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044343,1751443855793,"fUST",-151.0,0.00018033,2,"2025-07-02T08:10:55.793",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044345,1751443855803,"fUST",-151.0,0.00018033,2,"2025-07-02T08:10:55.803",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044346,1751443855812,"fUST",-151.0,0.00018033,2,"2025-07-02T08:10:55.812",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044348,1751443855822,"fUST",-151.0,0.00018033,2,"2025-07-02T08:10:55.822",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044349,1751443855832,"fUST",-151.470099,0.00018071,2,"2025-07-02T08:10:55.832",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044351,1751443855842,"fUST",-151.0,0.00018071,2,"2025-07-02T08:10:55.842",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044352,1751443855852,"fUST",-151.0,0.00018071,2,"2025-07-02T08:10:55.852",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044353,1751443855862,"fUST",-239.394205,0.00018071,2,"2025-07-02T08:10:55.862",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044354,1751443855872,"fUST",-239.394205,0.00018071,2,"2025-07-02T08:10:55.872",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044355,1751443855881,"fUST",-273.177028,0.00018071,2,"2025-07-02T08:10:55.881",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044356,1751443855891,"fUST",-273.177028,0.00018071,2,"2025-07-02T08:10:55.891",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044357,1751443855900,"fUST",-182.553769,0.00018071,2,"2025-07-02T08:10:55.900",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044358,1751443855909,"fUST",-182.553769,0.00018071,2,"2025-07-02T08:10:55.909",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044359,1751443855918,"fUST",-5000.0,0.00018072,2,"2025-07-02T08:10:55.918",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044360,1751443855929,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:55.929",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044361,1751443855939,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:55.939",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044362,1751443855948,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:55.948",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044363,1751443855958,"fUST",-151.902107,0.00018082,2,"2025-07-02T08:10:55.958",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044364,1751443855969,"fUST",-176.053222,0.00018082,2,"2025-07-02T08:10:55.969",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044365,1751443855983,"fUST",-176.053222,0.00018082,2,"2025-07-02T08:10:55.983",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044366,1751443855992,"fUST",-151.266379,0.00018082,2,"2025-07-02T08:10:55.992",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044367,1751443856002,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:56.002",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044368,1751443856013,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:56.013",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044369,1751443856024,"fUST",-798.910393,0.00018082,2,"2025-07-02T08:10:56.024",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044370,1751443856033,"fUST",-798.910393,0.00018082,2,"2025-07-02T08:10:56.033",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044371,1751443856043,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:56.043",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044373,1751443856052,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:56.052",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044374,1751443856062,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:56.062",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044376,1751443856072,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.072",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044378,1751443856081,"fUST",-336.306551,0.00018082,2,"2025-07-02T08:10:56.081",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044380,1751443856090,"fUST",-336.306551,0.00018082,2,"2025-07-02T08:10:56.090",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044381,1751443856099,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:56.099",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044384,1751443856109,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:56.109",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044385,1751443856118,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:56.118",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044388,1751443856127,"fUST",-151.768806,0.00018082,2,"2025-07-02T08:10:56.127",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044389,1751443856136,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.136",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044391,1751443856146,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.146",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044393,1751443856155,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:56.155",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044395,1751443856166,"fUST",-378.867334,0.00018082,2,"2025-07-02T08:10:56.166",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044398,1751443856176,"fUST",-378.867334,0.00018082,2,"2025-07-02T08:10:56.176",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044400,1751443856186,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:56.186",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044402,1751443856195,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:56.195",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044418,1751443856337,"fUST",-154.649271,0.00018082,2,"2025-07-02T08:10:56.337",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044420,1751443856348,"fUST",-465.451048,0.00018082,2,"2025-07-02T08:10:56.348",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044422,1751443856358,"fUST",-465.451048,0.00018082,2,"2025-07-02T08:10:56.358",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044424,1751443856368,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.368",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044426,1751443856377,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.377",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044428,1751443856387,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.387",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044430,1751443856397,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:56.397",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044432,1751443856406,"fUST",-490.476994,0.00018082,2,"2025-07-02T08:10:56.406",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044434,1751443856416,"fUST",-490.476994,0.00018082,2,"2025-07-02T08:10:56.416",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044436,1751443856425,"fUST",-794.32,0.00018082,2,"2025-07-02T08:10:56.425",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044438,1751443856434,"fUST",-468.54,0.00018082,2,"2025-07-02T08:10:56.434",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044440,1751443856443,"fUST",-213.002438,0.00018082,2,"2025-07-02T08:10:56.443",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044442,1751443856453,"fUST",-213.002438,0.00018082,2,"2025-07-02T08:10:56.453",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044444,1751443856462,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.462",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044446,1751443856471,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.471",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044448,1751443856481,"fUST",-1579.607331,0.00018082,2,"2025-07-02T08:10:56.481",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044450,1751443856490,"fUST",-850.98,0.00018082,2,"2025-07-02T08:10:56.490",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044452,1751443856499,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.499",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044454,1751443856509,"fUST",-1579.607331,0.00018082,2,"2025-07-02T08:10:56.509",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044456,1751443856520,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.520",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044458,1751443856529,"fUST",-568.63,0.00018082,2,"2025-07-02T08:10:56.529",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044460,1751443856539,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:56.539",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044462,1751443856548,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.548",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044464,1751443856558,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:56.558",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044466,1751443856567,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.567",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044468,1751443856576,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.576",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044470,1751443856586,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.586",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044472,1751443856595,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.595",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044474,1751443856605,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:56.605",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044476,1751443856615,"fUST",-269.30683829,0.00018082,2,"2025-07-02T08:10:56.615",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044478,1751443856624,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:56.624",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044480,1751443856634,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.634",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044482,1751443856643,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.643",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044484,1751443856652,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.652",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044486,1751443856662,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:56.662",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044488,1751443856671,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.671",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044490,1751443856681,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.681",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044493,1751443856690,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.690",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044495,1751443856700,"fUST",-835.56,0.00018082,2,"2025-07-02T08:10:56.700",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044496,1751443856709,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:56.709",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044499,1751443856718,"fUST",-768.71,0.00018082,2,"2025-07-02T08:10:56.718",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044501,1751443856728,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.728",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044503,1751443856738,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.738",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044505,1751443856748,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:56.748",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044507,1751443856757,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.757",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044509,1751443856766,"fUST",-535.08,0.00018082,2,"2025-07-02T08:10:56.766",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044511,1751443856775,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.775",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044512,1751443856784,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:56.784",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044514,1751443856794,"fUST",-238.651425,0.00018082,2,"2025-07-02T08:10:56.794",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044516,1751443856804,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.804",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044518,1751443856813,"fUST",-1879.38,0.00018082,2,"2025-07-02T08:10:56.813",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044520,1751443856823,"fUST",-1637.15,0.00018082,2,"2025-07-02T08:10:56.823",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044522,1751443856833,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.833",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044524,1751443856842,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.842",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044526,1751443856853,"fUST",-1010.49,0.00018082,2,"2025-07-02T08:10:56.853",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044528,1751443856862,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.862",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044531,1751443856872,"fUST",-1429.84,0.00018082,2,"2025-07-02T08:10:56.872",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044532,1751443856882,"fUST",-1289.25,0.00018082,2,"2025-07-02T08:10:56.882",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044534,1751443856891,"fUST",-1075.42,0.00018082,2,"2025-07-02T08:10:56.891",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044536,1751443856901,"fUST",-645.44,0.00018082,2,"2025-07-02T08:10:56.901",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044538,1751443856910,"fUST",-3279.83,0.00018082,2,"2025-07-02T08:10:56.910",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044540,1751443856919,"fUST",-845.66,0.00018082,2,"2025-07-02T08:10:56.919",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044542,1751443856928,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.928",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044544,1751443856937,"fUST",-3040.19,0.00018082,2,"2025-07-02T08:10:56.937",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044546,1751443856947,"fUST",-5322.34,0.00018082,2,"2025-07-02T08:10:56.947",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044548,1751443856956,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.956",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044550,1751443856965,"fUST",-532.43,0.00018082,2,"2025-07-02T08:10:56.965",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044552,1751443856976,"fUST",-882.43,0.00018082,2,"2025-07-02T08:10:56.976",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044554,1751443856987,"fUST",-635.2,0.00018082,2,"2025-07-02T08:10:56.987",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044557,1751443856997,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:56.997",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044559,1751443857007,"fUST",-600.73,0.00018082,2,"2025-07-02T08:10:57.007",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044561,1751443857017,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:57.017",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044563,1751443857026,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:57.026",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044565,1751443857035,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:57.035",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044567,1751443857044,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:57.044",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044569,1751443857055,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:57.055",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044571,1751443857065,"fUST",-500.1,0.00018082,2,"2025-07-02T08:10:57.065",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044573,1751443857074,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:57.074",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044575,1751443857084,"fUST",-881.02,0.00018082,2,"2025-07-02T08:10:57.084",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044577,1751443857094,"fUST",-623.2,0.00018082,2,"2025-07-02T08:10:57.094",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044579,1751443857103,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:57.103",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044581,1751443857112,"fUST",-1471.72,0.00018082,2,"2025-07-02T08:10:57.112",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044583,1751443857121,"fUST",-934.62,0.00018082,2,"2025-07-02T08:10:57.121",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044585,1751443857131,"fUST",-1564.84,0.00018082,2,"2025-07-02T08:10:57.131",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044587,1751443857140,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:57.140",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044589,1751443857150,"fUST",-2631.81,0.00018082,2,"2025-07-02T08:10:57.150",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044591,1751443857159,"fUST",-482.77,0.00018082,2,"2025-07-02T08:10:57.159",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044593,1751443857168,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:57.168",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044595,1751443857177,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:57.177",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044597,1751443857187,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:57.187",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044599,1751443857196,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:57.196",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044601,1751443857206,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:57.206",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044603,1751443857215,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:57.215",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044605,1751443857224,"fUST",-3305.11,0.00018082,2,"2025-07-02T08:10:57.224",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044607,1751443857234,"fUST",-2728.27,0.00018082,2,"2025-07-02T08:10:57.234",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044610,1751443857243,"fUST",-849.36,0.00018082,2,"2025-07-02T08:10:57.243",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044611,1751443857253,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:57.253",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044614,1751443857263,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:57.263",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044616,1751443857274,"fUST",-615.95,0.00018082,2,"2025-07-02T08:10:57.274",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044618,1751443857283,"fUST",-480.43443942,0.00018082,2,"2025-07-02T08:10:57.283",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044620,1751443857293,"fUST",-845.22,0.00018082,2,"2025-07-02T08:10:57.293",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044621,1751443857302,"fUST",-594.16,0.00018082,2,"2025-07-02T08:10:57.302",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044623,1751443857311,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:57.311",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044625,1751443857321,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:57.321",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044627,1751443857330,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:57.330",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044629,1751443857339,"fUST",-515.26,0.00018082,2,"2025-07-02T08:10:57.339",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044632,1751443857349,"fUST",-722.43,0.00018082,2,"2025-07-02T08:10:57.349",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044633,1751443857358,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:57.358",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044636,1751443857367,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:57.367",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044638,1751443857377,"fUST",-659.03,0.00018082,2,"2025-07-02T08:10:57.377",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044640,1751443857386,"fUST",-709.32,0.00018082,2,"2025-07-02T08:10:57.386",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044642,1751443857396,"fUST",-1153.43,0.00018082,2,"2025-07-02T08:10:57.396",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044644,1751443857405,"fUST",-547.81,0.00018082,2,"2025-07-02T08:10:57.405",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044646,1751443857415,"fUST",-1284.04,0.00018082,2,"2025-07-02T08:10:57.415",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044648,1751443857424,"fUST",-2203.89,0.00018082,2,"2025-07-02T08:10:57.424",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044650,1751443857434,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:57.434",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044652,1751443857443,"fUST",-936.841096,0.00018082,2,"2025-07-02T08:10:57.443",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044654,1751443857452,"fUST",-340.740744,0.00018082,2,"2025-07-02T08:10:57.452",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044656,1751443857461,"fUST",-693.55,0.00018082,2,"2025-07-02T08:10:57.461",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044658,1751443857471,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:57.471",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044660,1751443857480,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:57.480",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044662,1751443857491,"fUST",-340.740744,0.00018082,2,"2025-07-02T08:10:57.491",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044664,1751443857501,"fUST",-936.841096,0.00018082,2,"2025-07-02T08:10:57.501",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044666,1751443857511,"fUST",-2135.01,0.00018082,2,"2025-07-02T08:10:57.511",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044668,1751443857522,"fUST",-7054.28,0.00018082,2,"2025-07-02T08:10:57.522",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044670,1751443857531,"fUST",-644.54,0.00018082,2,"2025-07-02T08:10:57.531",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044672,1751443857541,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:57.541",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044674,1751443857550,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:57.550",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044676,1751443857559,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:57.559",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044678,1751443857568,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:57.568",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044681,1751443857578,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:57.578",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044683,1751443857587,"fUST",-678.82,0.00018082,2,"2025-07-02T08:10:57.587",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044684,1751443857597,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:57.597",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044687,1751443857608,"fUST",-863.54,0.00018082,2,"2025-07-02T08:10:57.608",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044689,1751443857617,"fUST",-151.0,0.00018082,2,"2025-07-02T08:10:57.617",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044691,1751443857626,"fUST",-652.57,0.00018082,2,"2025-07-02T08:10:57.626",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044692,1751443857636,"fUST",-1564.8,0.00018082,2,"2025-07-02T08:10:57.636",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044695,1751443857646,"fUST",-750.41,0.00018082,2,"2025-07-02T08:10:57.646",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044697,1751443857656,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:57.656",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044699,1751443857665,"fUST",-460.0,0.00018082,2,"2025-07-02T08:10:57.665",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044701,1751443857674,"fUST",-586.48,0.00018082,2,"2025-07-02T08:10:57.674",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044703,1751443857684,"fUST",-4867.25,0.00018082,2,"2025-07-02T08:10:57.684",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044704,1751443857694,"fUST",-2864.9618803,0.00018082,2,"2025-07-02T08:10:57.694",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044706,1751443857703,"fUST",-2000.0,0.00018116,2,"2025-07-02T08:10:57.703",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044709,1751443857714,"fUST",-2000.0,0.00018116,2,"2025-07-02T08:10:57.714",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044711,1751443857724,"fUST",-3000.0,0.00018118,2,"2025-07-02T08:10:57.724",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044712,1751443857733,"fUST",-239.905057,0.00018118,2,"2025-07-02T08:10:57.733",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044714,1751443857743,"fUST",-239.905057,0.00018118,2,"2025-07-02T08:10:57.743",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044717,1751443857752,"fUST",-151.0,0.00018118,2,"2025-07-02T08:10:57.752",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044719,1751443857762,"fUST",-184.235404,0.00018118,2,"2025-07-02T08:10:57.762",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044721,1751443857772,"fUST",-151.0,0.00018118,2,"2025-07-02T08:10:57.772",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044723,1751443857782,"fUST",-151.0,0.00018118,2,"2025-07-02T08:10:57.782",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044725,1751443857791,"fUST",-258.605202,0.00018118,2,"2025-07-02T08:10:57.791",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044727,1751443857801,"fUST",-258.605202,0.00018118,2,"2025-07-02T08:10:57.801",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044728,1751443857810,"fUST",-698.04941,0.00018118,2,"2025-07-02T08:10:57.810",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044730,1751443857819,"fUST",-698.04941,0.00018118,2,"2025-07-02T08:10:57.819",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044732,1751443857829,"fUST",-780.0,0.00018128,2,"2025-07-02T08:10:57.829",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044734,1751443857838,"fUST",-377.578523,0.00018143,2,"2025-07-02T08:10:57.838",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044736,1751443857848,"fUST",-377.578523,0.00018143,2,"2025-07-02T08:10:57.848",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044738,1751443857858,"fUST",-151.0,0.00018143,2,"2025-07-02T08:10:57.858",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044740,1751443857867,"fUST",-468.158223,0.00018143,2,"2025-07-02T08:10:57.867",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044742,1751443857877,"fUST",-468.158223,0.00018143,2,"2025-07-02T08:10:57.877",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044744,1751443857886,"fUST",-780.0,0.00018198,2,"2025-07-02T08:10:57.886",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044746,1751443857897,"fUST",-780.0,0.00018226,2,"2025-07-02T08:10:57.897",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044748,1751443857907,"fUST",-780.0,0.00018345,2,"2025-07-02T08:10:57.907",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044750,1751443857916,"fUST",-213.150477,0.00018356,2,"2025-07-02T08:10:57.916",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044752,1751443857926,"fUST",-262.228203,0.00018356,2,"2025-07-02T08:10:57.926",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044754,1751443857936,"fUST",-262.228203,0.00018356,2,"2025-07-02T08:10:57.936",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044756,1751443857946,"fUST",-151.0,0.00018356,2,"2025-07-02T08:10:57.946",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044758,1751443857956,"fUST",-151.0,0.00018356,2,"2025-07-02T08:10:57.956",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044760,1751443857966,"fUST",-301.563495,0.00018356,2,"2025-07-02T08:10:57.966",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044762,1751443857977,"fUST",-151.0,0.00018356,2,"2025-07-02T08:10:57.977",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044764,1751443857989,"fUST",-176.053222,0.00018356,2,"2025-07-02T08:10:57.989",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044766,1751443857999,"fUST",-176.053222,0.00018356,2,"2025-07-02T08:10:57.999",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044768,1751443858009,"fUST",-798.910393,0.00018356,2,"2025-07-02T08:10:58.009",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044770,1751443858019,"fUST",-798.910393,0.00018356,2,"2025-07-02T08:10:58.019",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044772,1751443858028,"fUST",-151.0,0.00018356,2,"2025-07-02T08:10:58.028",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044774,1751443858037,"fUST",-239.394205,0.00018356,2,"2025-07-02T08:10:58.037",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044776,1751443858046,"fUST",-239.394205,0.00018356,2,"2025-07-02T08:10:58.046",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044778,1751443858056,"fUST",-151.0,0.00018356,2,"2025-07-02T08:10:58.056",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044780,1751443858066,"fUST",-273.177028,0.00018356,2,"2025-07-02T08:10:58.066",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044782,1751443858075,"fUST",-273.177028,0.00018356,2,"2025-07-02T08:10:58.075",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044784,1751443858084,"fUST",-182.553769,0.00018356,2,"2025-07-02T08:10:58.084",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044786,1751443858093,"fUST",-182.553769,0.00018356,2,"2025-07-02T08:10:58.093",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044788,1751443858103,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.103",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044790,1751443858112,"fUST",-151.0,0.00018356,2,"2025-07-02T08:10:58.112",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044792,1751443858121,"fUST",-336.306551,0.00018356,2,"2025-07-02T08:10:58.121",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044794,1751443858130,"fUST",-336.306551,0.00018356,2,"2025-07-02T08:10:58.130",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044796,1751443858140,"fUST",-151.0,0.00018356,2,"2025-07-02T08:10:58.140",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044798,1751443858149,"fUST",-151.0,0.00018356,2,"2025-07-02T08:10:58.149",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044800,1751443858158,"fUST",-151.0,0.00018356,2,"2025-07-02T08:10:58.158",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044802,1751443858167,"fUST",-151.0,0.00018356,2,"2025-07-02T08:10:58.167",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044804,1751443858176,"fUST",-152.737831,0.00018356,2,"2025-07-02T08:10:58.176",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044806,1751443858186,"fUST",-151.0,0.00018356,2,"2025-07-02T08:10:58.186",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044808,1751443858195,"fUST",-183.22534681,0.00018356,2,"2025-07-02T08:10:58.195",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044810,1751443858204,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.204",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044812,1751443858213,"fUST",-151.0,0.00018356,2,"2025-07-02T08:10:58.213",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044814,1751443858223,"fUST",-378.867334,0.00018356,2,"2025-07-02T08:10:58.223",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044816,1751443858232,"fUST",-378.867334,0.00018356,2,"2025-07-02T08:10:58.232",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044818,1751443858241,"fUST",-151.0,0.00018356,2,"2025-07-02T08:10:58.241",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044820,1751443858251,"fUST",-151.0,0.00018356,2,"2025-07-02T08:10:58.251",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044822,1751443858260,"fUST",-465.451048,0.00018356,2,"2025-07-02T08:10:58.260",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044824,1751443858269,"fUST",-465.451048,0.00018356,2,"2025-07-02T08:10:58.269",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044826,1751443858278,"fUST",-399.61329723,0.00018356,2,"2025-07-02T08:10:58.278",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044828,1751443858288,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.288",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044830,1751443858297,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.297",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044832,1751443858306,"fUST",-490.476994,0.00018356,2,"2025-07-02T08:10:58.306",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044834,1751443858315,"fUST",-151.0,0.00018356,2,"2025-07-02T08:10:58.315",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044836,1751443858325,"fUST",-490.476994,0.00018356,2,"2025-07-02T08:10:58.325",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044838,1751443858334,"fUST",-794.32,0.00018356,2,"2025-07-02T08:10:58.334",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044840,1751443858343,"fUST",-468.54,0.00018356,2,"2025-07-02T08:10:58.343",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044842,1751443858353,"fUST",-213.002438,0.00018356,2,"2025-07-02T08:10:58.353",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044844,1751443858362,"fUST",-213.002438,0.00018356,2,"2025-07-02T08:10:58.362",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044846,1751443858371,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.371",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044848,1751443858380,"fUST",-169.03737682,0.00018356,2,"2025-07-02T08:10:58.380",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044850,1751443858389,"fUST",-1579.607331,0.00018356,2,"2025-07-02T08:10:58.389",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044852,1751443858399,"fUST",-850.98,0.00018356,2,"2025-07-02T08:10:58.399",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044854,1751443858408,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.408",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044856,1751443858418,"fUST",-1579.607331,0.00018356,2,"2025-07-02T08:10:58.418",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044858,1751443858427,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.427",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044860,1751443858436,"fUST",-568.63,0.00018356,2,"2025-07-02T08:10:58.436",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044862,1751443858445,"fUST",-151.0,0.00018356,2,"2025-07-02T08:10:58.445",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044864,1751443858455,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.455",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044866,1751443858464,"fUST",-151.0,0.00018356,2,"2025-07-02T08:10:58.464",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044868,1751443858473,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.473",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044870,1751443858482,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.482",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044872,1751443858491,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.491",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044874,1751443858500,"fUST",-196.57988656,0.00018356,2,"2025-07-02T08:10:58.500",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044876,1751443858510,"fUST",-151.0,0.00018356,2,"2025-07-02T08:10:58.510",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044878,1751443858518,"fUST",-151.0,0.00018356,2,"2025-07-02T08:10:58.518",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044880,1751443858528,"fUST",-181.62,0.00018356,2,"2025-07-02T08:10:58.528",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044882,1751443858537,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.537",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044883,1751443858546,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.546",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044884,1751443858555,"fUST",-151.0,0.00018356,2,"2025-07-02T08:10:58.555",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044885,1751443858564,"fUST",-603.21578774,0.00018356,2,"2025-07-02T08:10:58.564",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044886,1751443858574,"fUST",-219.6477757,0.00018356,2,"2025-07-02T08:10:58.574",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044887,1751443858583,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.583",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044888,1751443858591,"fUST",-835.56,0.00018356,2,"2025-07-02T08:10:58.591",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044889,1751443858600,"fUST",-151.0,0.00018356,2,"2025-07-02T08:10:58.600",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044890,1751443858609,"fUST",-768.71,0.00018356,2,"2025-07-02T08:10:58.609",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044891,1751443858619,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.619",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044892,1751443858628,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.628",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044893,1751443858637,"fUST",-152.813717,0.00018356,2,"2025-07-02T08:10:58.637",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044894,1751443858646,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.646",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044895,1751443858655,"fUST",-535.08,0.00018356,2,"2025-07-02T08:10:58.655",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044896,1751443858664,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.664",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044897,1751443858673,"fUST",-151.0,0.00018356,2,"2025-07-02T08:10:58.673",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044899,1751443858683,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.683",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044900,1751443858692,"fUST",-1879.38,0.00018356,2,"2025-07-02T08:10:58.692",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044901,1751443858701,"fUST",-1637.15,0.00018356,2,"2025-07-02T08:10:58.701",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044903,1751443858711,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.711",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044905,1751443858720,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.720",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044907,1751443858730,"fUST",-1010.49,0.00018356,2,"2025-07-02T08:10:58.730",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044909,1751443858739,"fUST",-1289.25,0.00018356,2,"2025-07-02T08:10:58.739",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044911,1751443858749,"fUST",-1075.42,0.00018356,2,"2025-07-02T08:10:58.749",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044913,1751443858758,"fUST",-1429.84,0.00018356,2,"2025-07-02T08:10:58.758",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044915,1751443858767,"fUST",-645.44,0.00018356,2,"2025-07-02T08:10:58.767",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044917,1751443858776,"fUST",-3279.83,0.00018356,2,"2025-07-02T08:10:58.776",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044919,1751443858786,"fUST",-845.66,0.00018356,2,"2025-07-02T08:10:58.786",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044921,1751443858797,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.797",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044923,1751443858806,"fUST",-3040.19,0.00018356,2,"2025-07-02T08:10:58.806",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044925,1751443858816,"fUST",-5322.34,0.00018356,2,"2025-07-02T08:10:58.816",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044927,1751443858825,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.825",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044930,1751443858834,"fUST",-532.43,0.00018356,2,"2025-07-02T08:10:58.834",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044931,1751443858844,"fUST",-882.43,0.00018356,2,"2025-07-02T08:10:58.844",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044933,1751443858853,"fUST",-635.2,0.00018356,2,"2025-07-02T08:10:58.853",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044936,1751443858863,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.863",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044938,1751443858872,"fUST",-600.73,0.00018356,2,"2025-07-02T08:10:58.872",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044940,1751443858882,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.882",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044942,1751443858891,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.891",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044944,1751443858900,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.900",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044946,1751443858909,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.909",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044948,1751443858918,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.918",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044950,1751443858927,"fUST",-500.1,0.00018356,2,"2025-07-02T08:10:58.927",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044952,1751443858937,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.937",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044954,1751443858947,"fUST",-881.02,0.00018356,2,"2025-07-02T08:10:58.947",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044956,1751443858956,"fUST",-623.2,0.00018356,2,"2025-07-02T08:10:58.956",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044958,1751443858965,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:58.965",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044960,1751443858975,"fUST",-1471.72,0.00018356,2,"2025-07-02T08:10:58.975",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044961,1751443858988,"fUST",-934.62,0.00018356,2,"2025-07-02T08:10:58.988",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044963,1751443858998,"fUST",-1564.84,0.00018356,2,"2025-07-02T08:10:58.998",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044965,1751443859007,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:59.007",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044967,1751443859016,"fUST",-2631.81,0.00018356,2,"2025-07-02T08:10:59.016",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044969,1751443859026,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:59.026",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044971,1751443859035,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:59.035",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044973,1751443859044,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:59.044",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044975,1751443859053,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:59.053",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044977,1751443859063,"fUST",-219.589331,0.00018356,2,"2025-07-02T08:10:59.063",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044979,1751443859073,"fUST",-151.0,0.00018356,2,"2025-07-02T08:10:59.073",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044981,1751443859082,"fUST",-3305.11,0.00018356,2,"2025-07-02T08:10:59.082",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044983,1751443859091,"fUST",-2728.27,0.00018356,2,"2025-07-02T08:10:59.091",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044985,1751443859101,"fUST",-849.36,0.00018356,2,"2025-07-02T08:10:59.101",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044988,1751443859111,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:59.111",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044989,1751443859120,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:59.120",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044992,1751443859130,"fUST",-615.95,0.00018356,2,"2025-07-02T08:10:59.130",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369044994,1751443859139,"fUST",-845.22,0.00018356,2,"2025-07-02T08:10:59.139",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045009,1751443859266,"fUST",-594.16,0.00018356,2,"2025-07-02T08:10:59.266",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045011,1751443859276,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:59.276",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045013,1751443859287,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:59.287",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045015,1751443859296,"fUST",-151.0,0.00018356,2,"2025-07-02T08:10:59.296",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045017,1751443859305,"fUST",-515.26,0.00018356,2,"2025-07-02T08:10:59.305",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045019,1751443859315,"fUST",-722.43,0.00018356,2,"2025-07-02T08:10:59.315",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045021,1751443859324,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:59.324",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045023,1751443859333,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:59.333",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045025,1751443859342,"fUST",-659.03,0.00018356,2,"2025-07-02T08:10:59.342",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045027,1751443859351,"fUST",-709.32,0.00018356,2,"2025-07-02T08:10:59.351",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045028,1751443859360,"fUST",-1153.43,0.00018356,2,"2025-07-02T08:10:59.360",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045030,1751443859369,"fUST",-547.81,0.00018356,2,"2025-07-02T08:10:59.369",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045033,1751443859379,"fUST",-1284.04,0.00018356,2,"2025-07-02T08:10:59.379",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045035,1751443859388,"fUST",-2203.89,0.00018356,2,"2025-07-02T08:10:59.388",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045037,1751443859397,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:59.397",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045039,1751443859407,"fUST",-340.740744,0.00018356,2,"2025-07-02T08:10:59.407",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045041,1751443859416,"fUST",-693.55,0.00018356,2,"2025-07-02T08:10:59.416",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045043,1751443859425,"fUST",-936.841096,0.00018356,2,"2025-07-02T08:10:59.425",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045045,1751443859434,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:59.434",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045047,1751443859443,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:59.443",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045049,1751443859452,"fUST",-340.740744,0.00018356,2,"2025-07-02T08:10:59.452",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045051,1751443859461,"fUST",-936.841096,0.00018356,2,"2025-07-02T08:10:59.461",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045053,1751443859470,"fUST",-2135.01,0.00018356,2,"2025-07-02T08:10:59.470",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045055,1751443859480,"fUST",-7054.28,0.00018356,2,"2025-07-02T08:10:59.480",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045057,1751443859489,"fUST",-644.54,0.00018356,2,"2025-07-02T08:10:59.489",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045059,1751443859499,"fUST",-191.190559,0.00018356,2,"2025-07-02T08:10:59.499",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045061,1751443859508,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:59.508",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045063,1751443859518,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:59.518",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045065,1751443859527,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:59.527",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045067,1751443859537,"fUST",-151.0,0.00018356,2,"2025-07-02T08:10:59.537",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045069,1751443859547,"fUST",-678.82,0.00018356,2,"2025-07-02T08:10:59.547",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045071,1751443859557,"fUST",-151.0,0.00018356,2,"2025-07-02T08:10:59.557",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045073,1751443859566,"fUST",-863.54,0.00018356,2,"2025-07-02T08:10:59.566",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045075,1751443859575,"fUST",-151.0,0.00018356,2,"2025-07-02T08:10:59.575",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045077,1751443859584,"fUST",-652.57,0.00018356,2,"2025-07-02T08:10:59.584",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045078,1751443859594,"fUST",-1564.8,0.00018356,2,"2025-07-02T08:10:59.594",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045081,1751443859603,"fUST",-750.41,0.00018356,2,"2025-07-02T08:10:59.603",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045083,1751443859613,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:59.613",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045085,1751443859622,"fUST",-460.0,0.00018356,2,"2025-07-02T08:10:59.622",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045086,1751443859631,"fUST",-586.48,0.00018356,2,"2025-07-02T08:10:59.631",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045088,1751443859640,"fUST",-4867.25,0.00018356,2,"2025-07-02T08:10:59.640",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045089,1751443859650,"fUST",-499.0,0.00018401,2,"2025-07-02T08:10:59.650",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045090,1751443859659,"fUST",-741.04055239,0.00018403,2,"2025-07-02T08:10:59.659",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045091,1751443859668,"fUST",-499.0,0.00018409,2,"2025-07-02T08:10:59.668",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045092,1751443859678,"fUST",-1757.2143559,0.00018416,2,"2025-07-02T08:10:59.678",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045093,1751443859689,"fUST",-151.0,0.00018473,2,"2025-07-02T08:10:59.689",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045094,1751443859698,"fUST",-151.0,0.00018473,2,"2025-07-02T08:10:59.698",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045095,1751443859707,"fUST",-499.0,0.00018528,2,"2025-07-02T08:10:59.707",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045096,1751443859717,"fUST",-780.0,0.0001857,2,"2025-07-02T08:10:59.717",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045097,1751443859727,"fUST",-151.0,0.00018581,2,"2025-07-02T08:10:59.727",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045098,1751443859737,"fUST",-151.0,0.00018581,2,"2025-07-02T08:10:59.737",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045099,1751443859746,"fUST",-239.905057,0.00018581,2,"2025-07-02T08:10:59.746",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045100,1751443859756,"fUST",-239.905057,0.00018581,2,"2025-07-02T08:10:59.756",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045101,1751443859766,"fUST",-151.0,0.00018581,2,"2025-07-02T08:10:59.766",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045102,1751443859776,"fUST",-780.0,0.00018601,2,"2025-07-02T08:10:59.776",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045103,1751443859786,"fUST",-5000.0,0.0001862,2,"2025-07-02T08:10:59.786",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045104,1751443859795,"fUST",-500.0,0.0001863,2,"2025-07-02T08:10:59.795",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045105,1751443859805,"fUST",-500.0,0.0001863,2,"2025-07-02T08:10:59.805",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045106,1751443859814,"fUST",-500.0,0.0001863,2,"2025-07-02T08:10:59.814",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045107,1751443859824,"fUST",-501.12227595,0.0001863,2,"2025-07-02T08:10:59.824",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045108,1751443859834,"fUST",-262.228203,0.0001863,2,"2025-07-02T08:10:59.834",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045109,1751443859844,"fUST",-262.228203,0.0001863,2,"2025-07-02T08:10:59.844",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045110,1751443859853,"fUST",-151.0,0.0001863,2,"2025-07-02T08:10:59.853",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045111,1751443859864,"fUST",-151.0,0.0001863,2,"2025-07-02T08:10:59.864",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045112,1751443859873,"fUST",-151.0,0.0001863,2,"2025-07-02T08:10:59.873",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045113,1751443859883,"fUST",-176.053222,0.0001863,2,"2025-07-02T08:10:59.883",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045114,1751443859892,"fUST",-176.053218,0.0001863,2,"2025-07-02T08:10:59.892",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045115,1751443859902,"fUST",-798.910393,0.0001863,2,"2025-07-02T08:10:59.902",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045116,1751443859912,"fUST",-798.910399,0.0001863,2,"2025-07-02T08:10:59.912",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045117,1751443859921,"fUST",-151.0,0.0001863,2,"2025-07-02T08:10:59.921",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045118,1751443859931,"fUST",-239.394205,0.0001863,2,"2025-07-02T08:10:59.931",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045119,1751443859940,"fUST",-239.394205,0.0001863,2,"2025-07-02T08:10:59.940",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045120,1751443859950,"fUST",-151.0,0.0001863,2,"2025-07-02T08:10:59.950",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045121,1751443859959,"fUST",-273.177028,0.0001863,2,"2025-07-02T08:10:59.959",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045122,1751443859969,"fUST",-273.177028,0.0001863,2,"2025-07-02T08:10:59.969",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045123,1751443859983,"fUST",-182.553769,0.0001863,2,"2025-07-02T08:10:59.983",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045124,1751443859992,"fUST",-182.553769,0.0001863,2,"2025-07-02T08:10:59.992",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045125,1751443860002,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.002",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045126,1751443860012,"fUST",-151.0,0.0001863,2,"2025-07-02T08:11:00.012",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045127,1751443860022,"fUST",-336.306551,0.0001863,2,"2025-07-02T08:11:00.022",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045128,1751443860032,"fUST",-336.306551,0.0001863,2,"2025-07-02T08:11:00.032",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045129,1751443860042,"fUST",-151.0,0.0001863,2,"2025-07-02T08:11:00.042",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045130,1751443860053,"fUST",-151.0,0.0001863,2,"2025-07-02T08:11:00.053",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045131,1751443860063,"fUST",-151.0,0.0001863,2,"2025-07-02T08:11:00.063",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045132,1751443860074,"fUST",-151.0,0.0001863,2,"2025-07-02T08:11:00.074",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045133,1751443860083,"fUST",-151.0,0.0001863,2,"2025-07-02T08:11:00.083",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045134,1751443860093,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.093",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045135,1751443860102,"fUST",-151.0,0.0001863,2,"2025-07-02T08:11:00.102",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045136,1751443860113,"fUST",-378.867334,0.0001863,2,"2025-07-02T08:11:00.113",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045137,1751443860123,"fUST",-377.578523,0.0001863,2,"2025-07-02T08:11:00.123",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045138,1751443860132,"fUST",-378.867334,0.0001863,2,"2025-07-02T08:11:00.132",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045139,1751443860141,"fUST",-377.578523,0.0001863,2,"2025-07-02T08:11:00.141",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045140,1751443860151,"fUST",-151.0,0.0001863,2,"2025-07-02T08:11:00.151",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045141,1751443860161,"fUST",-151.0,0.0001863,2,"2025-07-02T08:11:00.161",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045142,1751443860170,"fUST",-465.451048,0.0001863,2,"2025-07-02T08:11:00.170",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045143,1751443860180,"fUST",-465.451048,0.0001863,2,"2025-07-02T08:11:00.180",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045144,1751443860191,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.191",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045145,1751443860201,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.201",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045146,1751443860211,"fUST",-490.476994,0.0001863,2,"2025-07-02T08:11:00.211",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045147,1751443860221,"fUST",-151.0,0.0001863,2,"2025-07-02T08:11:00.221",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045148,1751443860231,"fUST",-490.476994,0.0001863,2,"2025-07-02T08:11:00.231",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045149,1751443860240,"fUST",-794.32,0.0001863,2,"2025-07-02T08:11:00.240",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045151,1751443860250,"fUST",-468.54,0.0001863,2,"2025-07-02T08:11:00.250",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045153,1751443860260,"fUST",-213.002438,0.0001863,2,"2025-07-02T08:11:00.260",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045155,1751443860270,"fUST",-213.002438,0.0001863,2,"2025-07-02T08:11:00.270",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045157,1751443860281,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.281",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045158,1751443860291,"fUST",-1579.607331,0.0001863,2,"2025-07-02T08:11:00.291",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045160,1751443860300,"fUST",-850.98,0.0001863,2,"2025-07-02T08:11:00.300",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045162,1751443860310,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.310",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045163,1751443860319,"fUST",-1579.607331,0.0001863,2,"2025-07-02T08:11:00.319",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045164,1751443860328,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.328",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045166,1751443860338,"fUST",-568.63,0.0001863,2,"2025-07-02T08:11:00.338",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045167,1751443860348,"fUST",-151.0,0.0001863,2,"2025-07-02T08:11:00.348",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045168,1751443860357,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.357",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045169,1751443860367,"fUST",-151.0,0.0001863,2,"2025-07-02T08:11:00.367",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045170,1751443860377,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.377",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045171,1751443860386,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.386",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045172,1751443860396,"fUST",-151.0,0.0001863,2,"2025-07-02T08:11:00.396",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045173,1751443860406,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.406",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045174,1751443860415,"fUST",-468.158223,0.0001863,2,"2025-07-02T08:11:00.415",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045175,1751443860424,"fUST",-468.158223,0.0001863,2,"2025-07-02T08:11:00.424",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045176,1751443860434,"fUST",-151.0,0.0001863,2,"2025-07-02T08:11:00.434",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045177,1751443860443,"fUST",-151.0,0.0001863,2,"2025-07-02T08:11:00.443",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045178,1751443860452,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.452",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045179,1751443860462,"fUST",-151.0,0.0001863,2,"2025-07-02T08:11:00.462",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045180,1751443860471,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.471",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045181,1751443860481,"fUST",-835.56,0.0001863,2,"2025-07-02T08:11:00.481",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045182,1751443860490,"fUST",-151.0,0.0001863,2,"2025-07-02T08:11:00.490",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045183,1751443860499,"fUST",-151.0,0.0001863,2,"2025-07-02T08:11:00.499",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045184,1751443860509,"fUST",-768.71,0.0001863,2,"2025-07-02T08:11:00.509",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045185,1751443860518,"fUST",-151.0,0.0001863,2,"2025-07-02T08:11:00.518",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045186,1751443860529,"fUST",-177.11346123,0.0001863,2,"2025-07-02T08:11:00.529",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045187,1751443860538,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.538",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045188,1751443860547,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.547",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045189,1751443860557,"fUST",-535.08,0.0001863,2,"2025-07-02T08:11:00.557",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045190,1751443860566,"fUST",-465.96540404,0.0001863,2,"2025-07-02T08:11:00.566",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045191,1751443860575,"fUST",-151.0,0.0001863,2,"2025-07-02T08:11:00.575",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045192,1751443860585,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.585",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045193,1751443860594,"fUST",-1879.38,0.0001863,2,"2025-07-02T08:11:00.594",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045194,1751443860603,"fUST",-1637.15,0.0001863,2,"2025-07-02T08:11:00.603",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045195,1751443860613,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.613",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045196,1751443860622,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.622",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045197,1751443860632,"fUST",-258.605202,0.0001863,2,"2025-07-02T08:11:00.632",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045198,1751443860642,"fUST",-258.605202,0.0001863,2,"2025-07-02T08:11:00.642",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045199,1751443860651,"fUST",-1010.49,0.0001863,2,"2025-07-02T08:11:00.651",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045200,1751443860661,"fUST",-1289.25,0.0001863,2,"2025-07-02T08:11:00.661",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045201,1751443860670,"fUST",-1075.42,0.0001863,2,"2025-07-02T08:11:00.670",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045202,1751443860680,"fUST",-1429.84,0.0001863,2,"2025-07-02T08:11:00.680",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045203,1751443860689,"fUST",-645.44,0.0001863,2,"2025-07-02T08:11:00.689",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045204,1751443860698,"fUST",-3279.83,0.0001863,2,"2025-07-02T08:11:00.698",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045205,1751443860707,"fUST",-845.66,0.0001863,2,"2025-07-02T08:11:00.707",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045206,1751443860717,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.717",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045207,1751443860726,"fUST",-3040.19,0.0001863,2,"2025-07-02T08:11:00.726",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045208,1751443860736,"fUST",-5322.34,0.0001863,2,"2025-07-02T08:11:00.736",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045209,1751443860745,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.745",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045210,1751443860756,"fUST",-532.43,0.0001863,2,"2025-07-02T08:11:00.756",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045211,1751443860766,"fUST",-882.43,0.0001863,2,"2025-07-02T08:11:00.766",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045212,1751443860775,"fUST",-635.2,0.0001863,2,"2025-07-02T08:11:00.775",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045213,1751443860788,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.788",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045214,1751443860798,"fUST",-600.73,0.0001863,2,"2025-07-02T08:11:00.798",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045215,1751443860808,"fUST",-486.89926023,0.0001863,2,"2025-07-02T08:11:00.808",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045216,1751443860818,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.818",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045217,1751443860827,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.827",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045218,1751443860837,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.837",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045219,1751443860847,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.847",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045220,1751443860857,"fUST",-500.1,0.0001863,2,"2025-07-02T08:11:00.857",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045221,1751443860867,"fUST",-881.02,0.0001863,2,"2025-07-02T08:11:00.867",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045222,1751443860877,"fUST",-623.2,0.0001863,2,"2025-07-02T08:11:00.877",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045223,1751443860887,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.887",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045224,1751443860896,"fUST",-1471.72,0.0001863,2,"2025-07-02T08:11:00.896",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045225,1751443860906,"fUST",-934.62,0.0001863,2,"2025-07-02T08:11:00.906",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045226,1751443860916,"fUST",-1564.84,0.0001863,2,"2025-07-02T08:11:00.916",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045227,1751443860926,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.926",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045228,1751443860936,"fUST",-2631.81,0.0001863,2,"2025-07-02T08:11:00.936",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045229,1751443860946,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.946",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045230,1751443860956,"fUST",-491.96329242,0.0001863,2,"2025-07-02T08:11:00.956",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045231,1751443860966,"fUST",-478.6084764,0.0001863,2,"2025-07-02T08:11:00.966",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045232,1751443860976,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:00.976",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045233,1751443860990,"fUST",-151.0,0.0001863,2,"2025-07-02T08:11:00.990",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045234,1751443860999,"fUST",-3305.11,0.0001863,2,"2025-07-02T08:11:00.999",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045235,1751443861009,"fUST",-2728.27,0.0001863,2,"2025-07-02T08:11:01.009",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045236,1751443861018,"fUST",-849.36,0.0001863,2,"2025-07-02T08:11:01.018",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045237,1751443861029,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:01.029",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045238,1751443861038,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:01.038",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045239,1751443861048,"fUST",-615.95,0.0001863,2,"2025-07-02T08:11:01.048",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045240,1751443861058,"fUST",-845.22,0.0001863,2,"2025-07-02T08:11:01.058",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045241,1751443861068,"fUST",-594.16,0.0001863,2,"2025-07-02T08:11:01.068",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045242,1751443861078,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:01.078",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045243,1751443861087,"fUST",-388.59427715,0.0001863,2,"2025-07-02T08:11:01.087",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045244,1751443861097,"fUST",-151.0,0.0001863,2,"2025-07-02T08:11:01.097",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045245,1751443861107,"fUST",-515.26,0.0001863,2,"2025-07-02T08:11:01.107",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045246,1751443861116,"fUST",-722.43,0.0001863,2,"2025-07-02T08:11:01.116",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045247,1751443861125,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:01.125",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045248,1751443861135,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:01.135",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045249,1751443861145,"fUST",-659.03,0.0001863,2,"2025-07-02T08:11:01.145",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045250,1751443861155,"fUST",-709.32,0.0001863,2,"2025-07-02T08:11:01.155",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045251,1751443861164,"fUST",-1153.43,0.0001863,2,"2025-07-02T08:11:01.164",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045252,1751443861174,"fUST",-547.81,0.0001863,2,"2025-07-02T08:11:01.174",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045253,1751443861184,"fUST",-1284.04,0.0001863,2,"2025-07-02T08:11:01.184",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045254,1751443861194,"fUST",-2203.89,0.0001863,2,"2025-07-02T08:11:01.194",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045255,1751443861203,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:01.203",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045256,1751443861213,"fUST",-340.740744,0.0001863,2,"2025-07-02T08:11:01.213",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045257,1751443861224,"fUST",-693.55,0.0001863,2,"2025-07-02T08:11:01.224",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045258,1751443861234,"fUST",-936.841096,0.0001863,2,"2025-07-02T08:11:01.234",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045259,1751443861244,"fUST",-599.35,0.0001863,2,"2025-07-02T08:11:01.244",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045260,1751443861254,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:01.254",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045261,1751443861264,"fUST",-340.740744,0.0001863,2,"2025-07-02T08:11:01.264",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045262,1751443861274,"fUST",-936.841096,0.0001863,2,"2025-07-02T08:11:01.274",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045263,1751443861284,"fUST",-7054.28,0.0001863,2,"2025-07-02T08:11:01.284",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045264,1751443861293,"fUST",-2135.01,0.0001863,2,"2025-07-02T08:11:01.293",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045265,1751443861303,"fUST",-644.54,0.0001863,2,"2025-07-02T08:11:01.303",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045266,1751443861312,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:01.312",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045267,1751443861322,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:01.322",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045268,1751443861331,"fUST",-151.0,0.0001863,2,"2025-07-02T08:11:01.331",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045269,1751443861341,"fUST",-678.82,0.0001863,2,"2025-07-02T08:11:01.341",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045270,1751443861350,"fUST",-151.0,0.0001863,2,"2025-07-02T08:11:01.350",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045271,1751443861360,"fUST",-863.54,0.0001863,2,"2025-07-02T08:11:01.360",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045272,1751443861369,"fUST",-698.04941,0.0001863,2,"2025-07-02T08:11:01.369",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045273,1751443861378,"fUST",-151.0,0.0001863,2,"2025-07-02T08:11:01.378",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045274,1751443861387,"fUST",-1564.8,0.0001863,2,"2025-07-02T08:11:01.387",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045275,1751443861397,"fUST",-652.57,0.0001863,2,"2025-07-02T08:11:01.397",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045276,1751443861406,"fUST",-698.04941,0.0001863,2,"2025-07-02T08:11:01.406",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045277,1751443861416,"fUST",-750.41,0.0001863,2,"2025-07-02T08:11:01.416",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045278,1751443861425,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:01.425",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045279,1751443861435,"fUST",-460.0,0.0001863,2,"2025-07-02T08:11:01.435",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045280,1751443861444,"fUST",-586.48,0.0001863,2,"2025-07-02T08:11:01.444",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045281,1751443861454,"fUST",-4867.25,0.0001863,2,"2025-07-02T08:11:01.454",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045282,1751443861463,"fUST",-159.3697675,0.0001863,2,"2025-07-02T08:11:01.463",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045283,1751443861473,"fUST",-153.0,0.0001863,2,"2025-07-02T08:11:01.473",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045284,1751443861482,"fUST",-1151.195334,0.0001863,2,"2025-07-02T08:11:01.482",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045285,1751443861491,"fUST",-306.0,0.0001863,2,"2025-07-02T08:11:01.491",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045287,1751443861501,"fUST",-356.4593755,0.0001863,2,"2025-07-02T08:11:01.501",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045289,1751443861510,"fUST",-153.0,0.0001863,2,"2025-07-02T08:11:01.510",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045291,1751443861519,"fUST",-318.6150683,0.0001863,2,"2025-07-02T08:11:01.519",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045293,1751443861530,"fUST",-1151.0079039,0.0001863,2,"2025-07-02T08:11:01.530",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045295,1751443861540,"fUST",-153.0,0.0001863,2,"2025-07-02T08:11:01.540",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045297,1751443861549,"fUST",-177.6255604,0.0001863,2,"2025-07-02T08:11:01.549",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045298,1751443861558,"fUST",-153.0,0.0001863,2,"2025-07-02T08:11:01.558",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045299,1751443861568,"fUST",-575.597667,0.0001863,2,"2025-07-02T08:11:01.568",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045300,1751443861577,"fUST",-153.0,0.0001863,2,"2025-07-02T08:11:01.577",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045301,1751443861586,"fUST",-153.0,0.0001863,2,"2025-07-02T08:11:01.586",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045302,1751443861595,"fUST",-177.6255604,0.0001863,2,"2025-07-02T08:11:01.595",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045303,1751443861605,"fUST",-153.0,0.0001863,2,"2025-07-02T08:11:01.605",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045304,1751443861614,"fUST",-575.597667,0.0001863,2,"2025-07-02T08:11:01.614",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045305,1751443861623,"fUST",-313.9478238,0.0001863,2,"2025-07-02T08:11:01.623",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045306,1751443861632,"fUST",-355.193304,0.0001863,2,"2025-07-02T08:11:01.632",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045307,1751443861641,"fUST",-1151.0079039,0.0001863,2,"2025-07-02T08:11:01.641",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045308,1751443861651,"fUST",-177.6255604,0.0001863,2,"2025-07-02T08:11:01.651",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045309,1751443861660,"fUST",-575.597667,0.0001863,2,"2025-07-02T08:11:01.660",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045310,1751443861669,"fUST",-339.2870042,0.0001863,2,"2025-07-02T08:11:01.669",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045311,1751443861678,"fUST",-780.0,0.00018631,2,"2025-07-02T08:11:01.678",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045312,1751443861687,"fUST",-2500.0,0.00018664,2,"2025-07-02T08:11:01.687",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045313,1751443861697,"fUST",-2500.0,0.00018664,2,"2025-07-02T08:11:01.697",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045314,1751443861706,"fUST",-780.0,0.0001868,2,"2025-07-02T08:11:01.706",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045315,1751443861715,"fUST",-780.0,0.00018694,2,"2025-07-02T08:11:01.715",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045316,1751443861724,"fUST",-780.0,0.00018699,2,"2025-07-02T08:11:01.724",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045317,1751443861734,"fUST",-780.0,0.00018703,2,"2025-07-02T08:11:01.734",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045318,1751443861743,"fUST",-499.0,0.00018731,2,"2025-07-02T08:11:01.743",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045319,1751443861753,"fUST",-780.0,0.00018746,2,"2025-07-02T08:11:01.753",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045320,1751443861762,"fUST",-780.0,0.00018778,2,"2025-07-02T08:11:01.762",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045321,1751443861772,"fUST",-780.0,0.00018787,2,"2025-07-02T08:11:01.772",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045322,1751443861782,"fUST",-723.66067447,0.00018827,2,"2025-07-02T08:11:01.782",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045323,1751443861792,"fUST",-1091.0,0.00018899,2,"2025-07-02T08:11:01.792",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045324,1751443861801,"fUST",-151.0,0.00018904,2,"2025-07-02T08:11:01.801",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045325,1751443861810,"fUST",-151.0,0.00018904,2,"2025-07-02T08:11:01.810",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045326,1751443861820,"fUST",-151.0,0.00018904,2,"2025-07-02T08:11:01.820",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045327,1751443861829,"fUST",-151.0,0.00018904,2,"2025-07-02T08:11:01.829",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045328,1751443861838,"fUST",-151.0,0.00018904,2,"2025-07-02T08:11:01.838",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045329,1751443861849,"fUST",-151.0,0.00018904,2,"2025-07-02T08:11:01.849",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045330,1751443861859,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:01.859",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045331,1751443861868,"fUST",-151.0,0.00018904,2,"2025-07-02T08:11:01.868",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045332,1751443861877,"fUST",-197.340509,0.00018904,2,"2025-07-02T08:11:01.877",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045333,1751443861887,"fUST",-151.0,0.00018904,2,"2025-07-02T08:11:01.887",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045334,1751443862011,"fUST",-252.063536,0.00018904,2,"2025-07-02T08:11:02.011",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045335,1751443862021,"fUST",-151.0,0.00018904,2,"2025-07-02T08:11:02.021",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045336,1751443862031,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.031",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045337,1751443862040,"fUST",-151.0,0.00018904,2,"2025-07-02T08:11:02.040",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045338,1751443862049,"fUST",-377.578523,0.00018904,2,"2025-07-02T08:11:02.049",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045339,1751443862059,"fUST",-377.578523,0.00018904,2,"2025-07-02T08:11:02.059",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045340,1751443862068,"fUST",-151.0,0.00018904,2,"2025-07-02T08:11:02.068",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045341,1751443862078,"fUST",-239.905057,0.00018904,2,"2025-07-02T08:11:02.078",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045342,1751443862087,"fUST",-239.905057,0.00018904,2,"2025-07-02T08:11:02.087",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045343,1751443862096,"fUST",-151.0,0.00018904,2,"2025-07-02T08:11:02.096",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045344,1751443862105,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.105",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045345,1751443862115,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.115",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045346,1751443862124,"fUST",-151.0,0.00018904,2,"2025-07-02T08:11:02.124",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045347,1751443862133,"fUST",-490.476994,0.00018904,2,"2025-07-02T08:11:02.133",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045348,1751443862143,"fUST",-490.476994,0.00018904,2,"2025-07-02T08:11:02.143",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045349,1751443862152,"fUST",-794.32,0.00018904,2,"2025-07-02T08:11:02.152",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045350,1751443862161,"fUST",-468.54,0.00018904,2,"2025-07-02T08:11:02.161",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045351,1751443862171,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.171",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045352,1751443862180,"fUST",-850.98,0.00018904,2,"2025-07-02T08:11:02.180",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045353,1751443862190,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.190",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045354,1751443862199,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.199",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045355,1751443862208,"fUST",-568.63,0.00018904,2,"2025-07-02T08:11:02.208",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045356,1751443862218,"fUST",-151.0,0.00018904,2,"2025-07-02T08:11:02.218",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045357,1751443862227,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.227",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045358,1751443862237,"fUST",-151.0,0.00018904,2,"2025-07-02T08:11:02.237",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045359,1751443862246,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.246",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045360,1751443862255,"fUST",-461.05478975,0.00018904,2,"2025-07-02T08:11:02.255",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045361,1751443862264,"fUST",-151.0,0.00018904,2,"2025-07-02T08:11:02.264",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045362,1751443862275,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.275",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045363,1751443862284,"fUST",-468.158223,0.00018904,2,"2025-07-02T08:11:02.284",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045364,1751443862294,"fUST",-468.158223,0.00018904,2,"2025-07-02T08:11:02.294",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045365,1751443862303,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.303",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045366,1751443862313,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.313",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045367,1751443862322,"fUST",-835.56,0.00018904,2,"2025-07-02T08:11:02.322",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045368,1751443862331,"fUST",-151.0,0.00018904,2,"2025-07-02T08:11:02.331",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045369,1751443862340,"fUST",-151.0,0.00018904,2,"2025-07-02T08:11:02.340",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045370,1751443862350,"fUST",-768.71,0.00018904,2,"2025-07-02T08:11:02.350",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045371,1751443862359,"fUST",-151.0,0.00018904,2,"2025-07-02T08:11:02.359",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045372,1751443862368,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.368",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045373,1751443862377,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.377",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045374,1751443862386,"fUST",-535.08,0.00018904,2,"2025-07-02T08:11:02.386",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045375,1751443862396,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.396",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045376,1751443862406,"fUST",-1879.38,0.00018904,2,"2025-07-02T08:11:02.406",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045377,1751443862415,"fUST",-1637.15,0.00018904,2,"2025-07-02T08:11:02.415",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045378,1751443862424,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.424",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045379,1751443862434,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.434",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045380,1751443862443,"fUST",-258.605202,0.00018904,2,"2025-07-02T08:11:02.443",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045381,1751443862453,"fUST",-258.605202,0.00018904,2,"2025-07-02T08:11:02.453",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045382,1751443862462,"fUST",-1010.49,0.00018904,2,"2025-07-02T08:11:02.462",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045383,1751443862471,"fUST",-1289.25,0.00018904,2,"2025-07-02T08:11:02.471",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045384,1751443862480,"fUST",-1075.42,0.00018904,2,"2025-07-02T08:11:02.480",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045385,1751443862489,"fUST",-1429.84,0.00018904,2,"2025-07-02T08:11:02.489",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045387,1751443862499,"fUST",-645.44,0.00018904,2,"2025-07-02T08:11:02.499",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045389,1751443862508,"fUST",-3279.83,0.00018904,2,"2025-07-02T08:11:02.508",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045391,1751443862518,"fUST",-845.66,0.00018904,2,"2025-07-02T08:11:02.518",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045393,1751443862527,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.527",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045394,1751443862536,"fUST",-3040.19,0.00018904,2,"2025-07-02T08:11:02.536",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045396,1751443862545,"fUST",-5322.34,0.00018904,2,"2025-07-02T08:11:02.545",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045398,1751443862554,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.554",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045399,1751443862564,"fUST",-532.43,0.00018904,2,"2025-07-02T08:11:02.564",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045400,1751443862573,"fUST",-882.43,0.00018904,2,"2025-07-02T08:11:02.573",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045401,1751443862583,"fUST",-635.2,0.00018904,2,"2025-07-02T08:11:02.583",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045402,1751443862592,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.592",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045403,1751443862602,"fUST",-600.73,0.00018904,2,"2025-07-02T08:11:02.602",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045404,1751443862611,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.611",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045405,1751443862620,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.620",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045406,1751443862629,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.629",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045407,1751443862639,"fUST",-591.46600374,0.00018904,2,"2025-07-02T08:11:02.639",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045408,1751443862648,"fUST",-500.1,0.00018904,2,"2025-07-02T08:11:02.648",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045409,1751443862657,"fUST",-881.02,0.00018904,2,"2025-07-02T08:11:02.657",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045410,1751443862666,"fUST",-623.2,0.00018904,2,"2025-07-02T08:11:02.666",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045411,1751443862675,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.675",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045412,1751443862684,"fUST",-1471.72,0.00018904,2,"2025-07-02T08:11:02.684",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045413,1751443862693,"fUST",-934.62,0.00018904,2,"2025-07-02T08:11:02.693",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045414,1751443862702,"fUST",-1564.84,0.00018904,2,"2025-07-02T08:11:02.702",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045415,1751443862712,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.712",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045416,1751443862721,"fUST",-2631.81,0.00018904,2,"2025-07-02T08:11:02.721",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045417,1751443862730,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.730",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045418,1751443862739,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.739",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045419,1751443862748,"fUST",-151.0,0.00018904,2,"2025-07-02T08:11:02.748",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045420,1751443862758,"fUST",-3305.11,0.00018904,2,"2025-07-02T08:11:02.758",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045421,1751443862767,"fUST",-2728.27,0.00018904,2,"2025-07-02T08:11:02.767",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045422,1751443862777,"fUST",-849.36,0.00018904,2,"2025-07-02T08:11:02.777",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045423,1751443862787,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.787",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045424,1751443862796,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.796",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045425,1751443862806,"fUST",-615.95,0.00018904,2,"2025-07-02T08:11:02.806",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045426,1751443862815,"fUST",-845.22,0.00018904,2,"2025-07-02T08:11:02.815",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045427,1751443862824,"fUST",-594.16,0.00018904,2,"2025-07-02T08:11:02.824",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045428,1751443862833,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.833",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045429,1751443862843,"fUST",-151.0,0.00018904,2,"2025-07-02T08:11:02.843",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045430,1751443862853,"fUST",-515.26,0.00018904,2,"2025-07-02T08:11:02.853",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045431,1751443862862,"fUST",-722.43,0.00018904,2,"2025-07-02T08:11:02.862",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045432,1751443862872,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.872",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045433,1751443862881,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.881",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045434,1751443862890,"fUST",-659.03,0.00018904,2,"2025-07-02T08:11:02.890",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045435,1751443862900,"fUST",-709.32,0.00018904,2,"2025-07-02T08:11:02.900",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045436,1751443862910,"fUST",-1153.43,0.00018904,2,"2025-07-02T08:11:02.910",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045437,1751443862920,"fUST",-547.81,0.00018904,2,"2025-07-02T08:11:02.920",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045438,1751443862930,"fUST",-1284.04,0.00018904,2,"2025-07-02T08:11:02.930",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045439,1751443862940,"fUST",-2203.89,0.00018904,2,"2025-07-02T08:11:02.940",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045440,1751443862949,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.949",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045441,1751443862959,"fUST",-693.55,0.00018904,2,"2025-07-02T08:11:02.959",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045442,1751443862969,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:02.969",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045443,1751443862980,"fUST",-7054.28,0.00018904,2,"2025-07-02T08:11:02.980",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045444,1751443862991,"fUST",-2135.01,0.00018904,2,"2025-07-02T08:11:02.991",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045445,1751443863002,"fUST",-644.54,0.00018904,2,"2025-07-02T08:11:03.002",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045446,1751443863012,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:03.012",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045447,1751443863024,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:03.024",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045448,1751443863033,"fUST",-151.0,0.00018904,2,"2025-07-02T08:11:03.033",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045449,1751443863043,"fUST",-678.82,0.00018904,2,"2025-07-02T08:11:03.043",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045450,1751443863053,"fUST",-151.0,0.00018904,2,"2025-07-02T08:11:03.053",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045451,1751443863063,"fUST",-863.54,0.00018904,2,"2025-07-02T08:11:03.063",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045452,1751443863073,"fUST",-698.04941,0.00018904,2,"2025-07-02T08:11:03.073",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045453,1751443863083,"fUST",-1564.8,0.00018904,2,"2025-07-02T08:11:03.083",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045454,1751443863092,"fUST",-698.04941,0.00018904,2,"2025-07-02T08:11:03.092",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045455,1751443863102,"fUST",-652.57,0.00018904,2,"2025-07-02T08:11:03.102",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045456,1751443863112,"fUST",-750.41,0.00018904,2,"2025-07-02T08:11:03.112",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045457,1751443863121,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:03.121",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045458,1751443863130,"fUST",-460.0,0.00018904,2,"2025-07-02T08:11:03.130",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045459,1751443863140,"fUST",-586.48,0.00018904,2,"2025-07-02T08:11:03.140",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045460,1751443863150,"fUST",-4867.25,0.00018904,2,"2025-07-02T08:11:03.150",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045461,1751443863160,"fUST",-1091.0,0.0001894,2,"2025-07-02T08:11:03.160",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045462,1751443863169,"fUST",-151.0,0.0001894,2,"2025-07-02T08:11:03.169",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045463,1751443863179,"fUST",-340.740744,0.0001894,2,"2025-07-02T08:11:03.179",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045464,1751443863189,"fUST",-936.841096,0.0001894,2,"2025-07-02T08:11:03.189",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045465,1751443863199,"fUST",-936.841096,0.0001894,2,"2025-07-02T08:11:03.199",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045466,1751443863208,"fUST",-340.740744,0.0001894,2,"2025-07-02T08:11:03.208",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045467,1751443863218,"fUST",-5000.0,0.00019168,2,"2025-07-02T08:11:03.218",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045468,1751443863227,"fUST",-262.228203,0.00019178,2,"2025-07-02T08:11:03.227",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045469,1751443863236,"fUST",-262.228203,0.00019178,2,"2025-07-02T08:11:03.236",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045470,1751443863246,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:03.246",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045471,1751443863255,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:03.255",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045472,1751443863264,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:03.264",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045473,1751443863274,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:03.274",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045474,1751443863284,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:03.284",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045475,1751443863294,"fUST",-239.394205,0.00019178,2,"2025-07-02T08:11:03.294",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045476,1751443863304,"fUST",-239.394205,0.00019178,2,"2025-07-02T08:11:03.304",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045477,1751443863314,"fUST",-273.177028,0.00019178,2,"2025-07-02T08:11:03.314",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045478,1751443863323,"fUST",-273.177028,0.00019178,2,"2025-07-02T08:11:03.323",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045479,1751443863332,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:03.332",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045480,1751443863341,"fUST",-182.553769,0.00019178,2,"2025-07-02T08:11:03.341",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045481,1751443863351,"fUST",-182.553769,0.00019178,2,"2025-07-02T08:11:03.351",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045482,1751443863361,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:03.361",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045483,1751443863370,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:03.370",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045484,1751443863380,"fUST",-336.306551,0.00019178,2,"2025-07-02T08:11:03.380",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045485,1751443863390,"fUST",-336.306551,0.00019178,2,"2025-07-02T08:11:03.390",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045486,1751443863399,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:03.399",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045487,1751443863409,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:03.409",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045488,1751443863419,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:03.419",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045489,1751443863429,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:03.429",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045490,1751443863438,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:03.438",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045491,1751443863448,"fUST",-378.867334,0.00019178,2,"2025-07-02T08:11:03.448",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045492,1751443863458,"fUST",-378.867334,0.00019178,2,"2025-07-02T08:11:03.458",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045493,1751443863467,"fUST",-377.578523,0.00019178,2,"2025-07-02T08:11:03.467",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045494,1751443863476,"fUST",-377.578523,0.00019178,2,"2025-07-02T08:11:03.476",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045495,1751443863486,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:03.486",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045496,1751443863495,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:03.495",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045497,1751443863506,"fUST",-1500.0,0.00019178,7,"2025-07-02T08:11:03.506",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045498,1751443863515,"fUST",-478.589666,0.00019178,7,"2025-07-02T08:11:03.515",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045499,1751443863525,"fUST",-239.905057,0.00019178,2,"2025-07-02T08:11:03.525",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045500,1751443863534,"fUST",-465.451048,0.00019178,2,"2025-07-02T08:11:03.534",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045501,1751443863544,"fUST",-465.451048,0.00019178,2,"2025-07-02T08:11:03.544",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045502,1751443863553,"fUST",-239.905057,0.00019178,2,"2025-07-02T08:11:03.553",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045503,1751443863562,"fUST",-465.451048,0.00019178,2,"2025-07-02T08:11:03.562",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045504,1751443863572,"fUST",-465.451048,0.00019178,2,"2025-07-02T08:11:03.572",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045505,1751443863583,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:03.583",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045506,1751443863592,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:03.592",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045507,1751443863602,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:03.602",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045508,1751443863612,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:03.612",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045509,1751443863622,"fUST",-490.476994,0.00019178,2,"2025-07-02T08:11:03.622",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045510,1751443863631,"fUST",-490.476994,0.00019178,2,"2025-07-02T08:11:03.631",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045511,1751443863641,"fUST",-794.32,0.00019178,2,"2025-07-02T08:11:03.641",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045512,1751443863650,"fUST",-468.54,0.00019178,2,"2025-07-02T08:11:03.650",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045513,1751443863660,"fUST",-213.002438,0.00019178,2,"2025-07-02T08:11:03.660",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045514,1751443863669,"fUST",-213.002438,0.00019178,2,"2025-07-02T08:11:03.669",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045515,1751443863679,"fUST",-213.002438,0.00019178,2,"2025-07-02T08:11:03.679",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045516,1751443863688,"fUST",-213.002438,0.00019178,2,"2025-07-02T08:11:03.688",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045517,1751443863698,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:03.698",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045518,1751443863708,"fUST",-1579.607331,0.00019178,2,"2025-07-02T08:11:03.708",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045519,1751443863718,"fUST",-1579.607331,0.00019178,2,"2025-07-02T08:11:03.718",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045520,1751443863728,"fUST",-850.98,0.00019178,2,"2025-07-02T08:11:03.728",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045521,1751443863738,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:03.738",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045522,1751443863748,"fUST",-1579.607331,0.00019178,2,"2025-07-02T08:11:03.748",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045523,1751443863758,"fUST",-1579.607331,0.00019178,2,"2025-07-02T08:11:03.758",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045524,1751443863768,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:03.768",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045525,1751443863779,"fUST",-568.63,0.00019178,2,"2025-07-02T08:11:03.779",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045526,1751443863788,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:03.788",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045527,1751443863798,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:03.798",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045528,1751443863809,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:03.809",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045529,1751443863819,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:03.819",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045530,1751443863828,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:03.828",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045531,1751443863838,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:03.838",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045532,1751443863848,"fUST",-468.158223,0.00019178,2,"2025-07-02T08:11:03.848",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045533,1751443863858,"fUST",-468.158223,0.00019178,2,"2025-07-02T08:11:03.858",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045534,1751443863867,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:03.867",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045535,1751443863877,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:03.877",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045536,1751443863887,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:03.887",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045537,1751443863896,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:03.896",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045538,1751443863906,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:03.906",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045539,1751443863915,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:03.915",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045540,1751443863925,"fUST",-153.914341,0.00019178,2,"2025-07-02T08:11:03.925",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045541,1751443863934,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:03.934",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045542,1751443863944,"fUST",-835.56,0.00019178,2,"2025-07-02T08:11:03.944",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045543,1751443863953,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:03.953",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045544,1751443863963,"fUST",-768.71,0.00019178,2,"2025-07-02T08:11:03.963",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045545,1751443863973,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:03.973",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045546,1751443863986,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:03.986",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045547,1751443863995,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:03.995",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045548,1751443864005,"fUST",-535.08,0.00019178,2,"2025-07-02T08:11:04.005",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045549,1751443864015,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:04.015",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045550,1751443864025,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:04.025",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045551,1751443864035,"fUST",-1879.38,0.00019178,2,"2025-07-02T08:11:04.035",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045552,1751443864044,"fUST",-1637.15,0.00019178,2,"2025-07-02T08:11:04.044",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045553,1751443864054,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:04.054",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045554,1751443864065,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:04.065",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045555,1751443864074,"fUST",-258.605202,0.00019178,2,"2025-07-02T08:11:04.074",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045556,1751443864084,"fUST",-258.605202,0.00019178,2,"2025-07-02T08:11:04.084",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045557,1751443864093,"fUST",-1010.49,0.00019178,2,"2025-07-02T08:11:04.093",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045558,1751443864102,"fUST",-1289.25,0.00019178,2,"2025-07-02T08:11:04.102",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045559,1751443864112,"fUST",-1075.42,0.00019178,2,"2025-07-02T08:11:04.112",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045560,1751443864121,"fUST",-1429.84,0.00019178,2,"2025-07-02T08:11:04.121",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045561,1751443864131,"fUST",-645.44,0.00019178,2,"2025-07-02T08:11:04.131",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045562,1751443864140,"fUST",-3279.83,0.00019178,2,"2025-07-02T08:11:04.140",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045563,1751443864150,"fUST",-845.66,0.00019178,2,"2025-07-02T08:11:04.150",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045564,1751443864159,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:04.159",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045565,1751443864168,"fUST",-3040.19,0.00019178,2,"2025-07-02T08:11:04.168",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045566,1751443864178,"fUST",-5322.34,0.00019178,2,"2025-07-02T08:11:04.178",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045567,1751443864188,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:04.188",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045568,1751443864198,"fUST",-532.43,0.00019178,2,"2025-07-02T08:11:04.198",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045569,1751443864207,"fUST",-882.43,0.00019178,2,"2025-07-02T08:11:04.207",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045570,1751443864217,"fUST",-635.2,0.00019178,2,"2025-07-02T08:11:04.217",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045571,1751443864227,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:04.227",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045572,1751443864237,"fUST",-600.73,0.00019178,2,"2025-07-02T08:11:04.237",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045573,1751443864246,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:04.246",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045574,1751443864255,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:04.255",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045575,1751443864265,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:04.265",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045576,1751443864274,"fUST",-500.1,0.00019178,2,"2025-07-02T08:11:04.274",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045577,1751443864284,"fUST",-881.02,0.00019178,2,"2025-07-02T08:11:04.284",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045578,1751443864293,"fUST",-623.2,0.00019178,2,"2025-07-02T08:11:04.293",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045579,1751443864303,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:04.303",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045580,1751443864313,"fUST",-1471.72,0.00019178,2,"2025-07-02T08:11:04.313",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045581,1751443864322,"fUST",-934.62,0.00019178,2,"2025-07-02T08:11:04.322",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045582,1751443864332,"fUST",-1564.84,0.00019178,2,"2025-07-02T08:11:04.332",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045583,1751443864342,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:04.342",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045584,1751443864351,"fUST",-2631.81,0.00019178,2,"2025-07-02T08:11:04.351",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045585,1751443864360,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:04.360",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045586,1751443864370,"fUST",-186.21259259,0.00019178,2,"2025-07-02T08:11:04.370",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045587,1751443864380,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:04.380",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045588,1751443864389,"fUST",-3305.11,0.00019178,2,"2025-07-02T08:11:04.389",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045589,1751443864398,"fUST",-2728.27,0.00019178,2,"2025-07-02T08:11:04.398",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045590,1751443864407,"fUST",-849.36,0.00019178,2,"2025-07-02T08:11:04.407",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045591,1751443864527,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:04.527",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045592,1751443864537,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:04.537",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045593,1751443864546,"fUST",-615.95,0.00019178,2,"2025-07-02T08:11:04.546",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045594,1751443864556,"fUST",-845.22,0.00019178,2,"2025-07-02T08:11:04.556",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045595,1751443864565,"fUST",-594.16,0.00019178,2,"2025-07-02T08:11:04.565",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045596,1751443864575,"fUST",-540.0,0.00019178,2,"2025-07-02T08:11:04.575",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045597,1751443864585,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:04.585",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045598,1751443864594,"fUST",-515.26,0.00019178,2,"2025-07-02T08:11:04.594",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045599,1751443864603,"fUST",-722.43,0.00019178,2,"2025-07-02T08:11:04.603",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045600,1751443864613,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:04.613",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045601,1751443864622,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:04.622",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045602,1751443864632,"fUST",-659.03,0.00019178,2,"2025-07-02T08:11:04.632",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045603,1751443864640,"fUST",-709.32,0.00019178,2,"2025-07-02T08:11:04.640",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045604,1751443864650,"fUST",-1153.43,0.00019178,2,"2025-07-02T08:11:04.650",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045605,1751443864659,"fUST",-547.81,0.00019178,2,"2025-07-02T08:11:04.659",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045606,1751443864668,"fUST",-1284.04,0.00019178,2,"2025-07-02T08:11:04.668",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045607,1751443864677,"fUST",-2203.89,0.00019178,2,"2025-07-02T08:11:04.677",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045608,1751443864687,"fUST",-269.85755213,0.00019178,2,"2025-07-02T08:11:04.687",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045609,1751443864697,"fUST",-340.740744,0.00019178,2,"2025-07-02T08:11:04.697",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045610,1751443864707,"fUST",-693.55,0.00019178,2,"2025-07-02T08:11:04.707",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045611,1751443864716,"fUST",-936.841096,0.00019178,2,"2025-07-02T08:11:04.716",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045612,1751443864726,"fUST",-335.60995805,0.00019178,2,"2025-07-02T08:11:04.726",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045613,1751443864735,"fUST",-936.841096,0.00019178,2,"2025-07-02T08:11:04.735",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045614,1751443864744,"fUST",-340.740744,0.00019178,2,"2025-07-02T08:11:04.744",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045615,1751443864754,"fUST",-7054.28,0.00019178,2,"2025-07-02T08:11:04.754",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045616,1751443864764,"fUST",-2135.01,0.00019178,2,"2025-07-02T08:11:04.764",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045617,1751443864774,"fUST",-644.54,0.00019178,2,"2025-07-02T08:11:04.774",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045618,1751443864783,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:04.783",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045619,1751443864793,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:04.793",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045620,1751443864804,"fUST",-161.434746,0.00019178,2,"2025-07-02T08:11:04.804",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045621,1751443864813,"fUST",-678.82,0.00019178,2,"2025-07-02T08:11:04.813",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045622,1751443864823,"fUST",-151.0,0.00019178,2,"2025-07-02T08:11:04.823",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045623,1751443864833,"fUST",-863.54,0.00019178,2,"2025-07-02T08:11:04.833",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045624,1751443864843,"fUST",-698.04941,0.00019178,2,"2025-07-02T08:11:04.843",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045625,1751443864852,"fUST",-1564.8,0.00019178,2,"2025-07-02T08:11:04.852",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045626,1751443864862,"fUST",-698.04941,0.00019178,2,"2025-07-02T08:11:04.862",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045627,1751443864872,"fUST",-652.57,0.00019178,2,"2025-07-02T08:11:04.872",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045628,1751443864881,"fUST",-750.41,0.00019178,2,"2025-07-02T08:11:04.881",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045629,1751443864891,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:04.891",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045630,1751443864901,"fUST",-460.0,0.00019178,2,"2025-07-02T08:11:04.901",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045631,1751443864910,"fUST",-586.48,0.00019178,2,"2025-07-02T08:11:04.910",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045632,1751443864920,"fUST",-4867.25,0.00019178,2,"2025-07-02T08:11:04.920",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045633,1751443864929,"fUST",-432.041989,0.00019178,2,"2025-07-02T08:11:04.929",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045634,1751443864940,"fUST",-55096.8133402,0.00019178,2,"2025-07-02T08:11:04.940",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045635,1751443864950,"fUST",-3000.0,0.00019212,2,"2025-07-02T08:11:04.950",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045636,1751443864960,"fUST",-2609.43349894,0.00019212,2,"2025-07-02T08:11:04.960",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045637,1751443864972,"fUST",-3000.0,0.00019214,2,"2025-07-02T08:11:04.972",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045638,1751443864984,"fUST",-262.228203,0.00019329,2,"2025-07-02T08:11:04.984",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045639,1751443864993,"fUST",-262.228203,0.00019329,2,"2025-07-02T08:11:04.993",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045640,1751443865003,"fUST",-151.0,0.00019329,2,"2025-07-02T08:11:05.003",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045641,1751443865012,"fUST",-239.394205,0.00019329,2,"2025-07-02T08:11:05.012",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045642,1751443865022,"fUST",-239.394205,0.00019329,2,"2025-07-02T08:11:05.022",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045643,1751443865032,"fUST",-273.177028,0.00019329,2,"2025-07-02T08:11:05.032",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045644,1751443865041,"fUST",-273.177028,0.00019329,2,"2025-07-02T08:11:05.041",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045645,1751443865050,"fUST",-182.553769,0.00019329,2,"2025-07-02T08:11:05.050",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045646,1751443865061,"fUST",-182.553769,0.00019329,2,"2025-07-02T08:11:05.061",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045647,1751443865070,"fUST",-336.306551,0.00019329,2,"2025-07-02T08:11:05.070",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045648,1751443865080,"fUST",-336.306551,0.00019329,2,"2025-07-02T08:11:05.080",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045649,1751443865089,"fUST",-151.0,0.00019329,2,"2025-07-02T08:11:05.089",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045650,1751443865098,"fUST",-378.867334,0.00019329,2,"2025-07-02T08:11:05.098",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045651,1751443865107,"fUST",-378.867334,0.00019329,2,"2025-07-02T08:11:05.107",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045652,1751443865117,"fUST",-151.0,0.00019329,2,"2025-07-02T08:11:05.117",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045653,1751443865125,"fUST",-239.905057,0.00019329,2,"2025-07-02T08:11:05.125",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045654,1751443865135,"fUST",-239.905057,0.00019329,2,"2025-07-02T08:11:05.135",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045655,1751443865145,"fUST",-151.0,0.00019329,2,"2025-07-02T08:11:05.145",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045656,1751443865155,"fUST",-151.0,0.00019329,2,"2025-07-02T08:11:05.155",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045657,1751443865164,"fUST",-180.837037,0.00019329,2,"2025-07-02T08:11:05.164",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045658,1751443865174,"fUST",-258.605202,0.00019329,2,"2025-07-02T08:11:05.174",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045659,1751443865184,"fUST",-258.605202,0.00019329,2,"2025-07-02T08:11:05.184",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045660,1751443865193,"fUST",-151.0,0.00019329,2,"2025-07-02T08:11:05.193",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045661,1751443865202,"fUST",-698.04941,0.00019329,2,"2025-07-02T08:11:05.202",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045662,1751443865212,"fUST",-698.04941,0.00019329,2,"2025-07-02T08:11:05.212",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045663,1751443865222,"fUST",-48224.83153581,0.00019329,2,"2025-07-02T08:11:05.222",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045664,1751443865231,"fUST",-640.0,0.000194,2,"2025-07-02T08:11:05.231",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045665,1751443865241,"fUST",-151.0,0.0001944,2,"2025-07-02T08:11:05.241",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045666,1751443865250,"fUST",-468.158223,0.0001944,2,"2025-07-02T08:11:05.250",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045667,1751443865259,"fUST",-468.158223,0.0001944,2,"2025-07-02T08:11:05.259",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045668,1751443865269,"fUST",-151.0,0.00019452,2,"2025-07-02T08:11:05.269",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045669,1751443865278,"fUST",-458.0,0.00019452,2,"2025-07-02T08:11:05.278",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045670,1751443865287,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:05.287",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045671,1751443865297,"fUST",-151.0,0.00019452,2,"2025-07-02T08:11:05.297",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045672,1751443865306,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:05.306",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045673,1751443865315,"fUST",-151.0,0.00019452,2,"2025-07-02T08:11:05.315",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045674,1751443865324,"fUST",-151.0,0.00019452,2,"2025-07-02T08:11:05.324",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045675,1751443865334,"fUST",-465.451048,0.00019452,2,"2025-07-02T08:11:05.334",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045676,1751443865344,"fUST",-465.451048,0.00019452,2,"2025-07-02T08:11:05.344",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045677,1751443865353,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:05.353",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045678,1751443865362,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:05.362",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045679,1751443865372,"fUST",-151.0,0.00019452,2,"2025-07-02T08:11:05.372",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045680,1751443865382,"fUST",-490.476994,0.00019452,2,"2025-07-02T08:11:05.382",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045681,1751443865392,"fUST",-490.476994,0.00019452,2,"2025-07-02T08:11:05.392",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045682,1751443865401,"fUST",-794.32,0.00019452,2,"2025-07-02T08:11:05.401",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045683,1751443865410,"fUST",-468.54,0.00019452,2,"2025-07-02T08:11:05.410",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045684,1751443865419,"fUST",-213.002438,0.00019452,2,"2025-07-02T08:11:05.419",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045685,1751443865429,"fUST",-213.002438,0.00019452,2,"2025-07-02T08:11:05.429",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045686,1751443865439,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:05.439",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045687,1751443865448,"fUST",-850.98,0.00019452,2,"2025-07-02T08:11:05.448",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045688,1751443865457,"fUST",-1579.607331,0.00019452,2,"2025-07-02T08:11:05.457",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045689,1751443865466,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:05.466",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045690,1751443865476,"fUST",-1579.607331,0.00019452,2,"2025-07-02T08:11:05.476",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045691,1751443865485,"fUST",-460.55661388,0.00019452,2,"2025-07-02T08:11:05.485",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045692,1751443865494,"fUST",-568.63,0.00019452,2,"2025-07-02T08:11:05.494",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045693,1751443865504,"fUST",-151.0,0.00019452,2,"2025-07-02T08:11:05.504",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045694,1751443865513,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:05.513",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045695,1751443865523,"fUST",-157.570412,0.00019452,2,"2025-07-02T08:11:05.523",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045696,1751443865532,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:05.532",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045697,1751443865541,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:05.541",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045698,1751443865551,"fUST",-151.0,0.00019452,2,"2025-07-02T08:11:05.551",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045699,1751443865560,"fUST",-200.620915,0.00019452,2,"2025-07-02T08:11:05.560",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045700,1751443865570,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:05.570",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045701,1751443865579,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:05.579",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045702,1751443865589,"fUST",-835.56,0.00019452,2,"2025-07-02T08:11:05.589",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045703,1751443865598,"fUST",-768.71,0.00019452,2,"2025-07-02T08:11:05.598",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045704,1751443865608,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:05.608",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045705,1751443865617,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:05.617",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045706,1751443865626,"fUST",-535.08,0.00019452,2,"2025-07-02T08:11:05.626",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045707,1751443865636,"fUST",-151.0,0.00019452,2,"2025-07-02T08:11:05.636",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045708,1751443865650,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:05.650",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045709,1751443865666,"fUST",-1879.38,0.00019452,2,"2025-07-02T08:11:05.666",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045710,1751443865683,"fUST",-1637.15,0.00019452,2,"2025-07-02T08:11:05.683",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045711,1751443865694,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:05.694",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045712,1751443865709,"fUST",-221.31164709,0.00019452,2,"2025-07-02T08:11:05.709",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045713,1751443865723,"fUST",-1010.49,0.00019452,2,"2025-07-02T08:11:05.723",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045714,1751443865738,"fUST",-1289.25,0.00019452,2,"2025-07-02T08:11:05.738",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045715,1751443865751,"fUST",-1075.42,0.00019452,2,"2025-07-02T08:11:05.751",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045716,1751443865767,"fUST",-1429.84,0.00019452,2,"2025-07-02T08:11:05.767",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045717,1751443865782,"fUST",-645.44,0.00019452,2,"2025-07-02T08:11:05.782",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045718,1751443865797,"fUST",-3279.83,0.00019452,2,"2025-07-02T08:11:05.797",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045719,1751443865811,"fUST",-845.66,0.00019452,2,"2025-07-02T08:11:05.811",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045720,1751443865824,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:05.824",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045721,1751443865839,"fUST",-3040.19,0.00019452,2,"2025-07-02T08:11:05.839",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045722,1751443865853,"fUST",-5322.34,0.00019452,2,"2025-07-02T08:11:05.853",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045723,1751443865864,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:05.864",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045724,1751443865878,"fUST",-532.43,0.00019452,2,"2025-07-02T08:11:05.878",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045725,1751443865890,"fUST",-882.43,0.00019452,2,"2025-07-02T08:11:05.890",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045726,1751443865905,"fUST",-635.2,0.00019452,2,"2025-07-02T08:11:05.905",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045727,1751443865919,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:05.919",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045728,1751443865934,"fUST",-600.73,0.00019452,2,"2025-07-02T08:11:05.934",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045729,1751443865949,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:05.949",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045730,1751443865964,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:05.964",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045731,1751443865975,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:05.975",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045732,1751443865991,"fUST",-500.1,0.00019452,2,"2025-07-02T08:11:05.991",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045733,1751443866005,"fUST",-881.02,0.00019452,2,"2025-07-02T08:11:06.005",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045734,1751443866021,"fUST",-623.2,0.00019452,2,"2025-07-02T08:11:06.021",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045735,1751443866034,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:06.034",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045736,1751443866045,"fUST",-1471.72,0.00019452,2,"2025-07-02T08:11:06.045",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045737,1751443866058,"fUST",-934.62,0.00019452,2,"2025-07-02T08:11:06.058",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045738,1751443866071,"fUST",-1564.84,0.00019452,2,"2025-07-02T08:11:06.071",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045739,1751443866082,"fUST",-2631.81,0.00019452,2,"2025-07-02T08:11:06.082",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045740,1751443866094,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:06.094",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045741,1751443866106,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:06.106",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045742,1751443866118,"fUST",-260.064568,0.00019452,2,"2025-07-02T08:11:06.118",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045743,1751443866130,"fUST",-3305.11,0.00019452,2,"2025-07-02T08:11:06.130",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045744,1751443866142,"fUST",-2728.27,0.00019452,2,"2025-07-02T08:11:06.142",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045745,1751443866155,"fUST",-849.36,0.00019452,2,"2025-07-02T08:11:06.155",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045746,1751443866167,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:06.167",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045747,1751443866179,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:06.179",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045748,1751443866192,"fUST",-615.95,0.00019452,2,"2025-07-02T08:11:06.192",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045749,1751443866204,"fUST",-845.22,0.00019452,2,"2025-07-02T08:11:06.204",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045750,1751443866216,"fUST",-594.16,0.00019452,2,"2025-07-02T08:11:06.216",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045751,1751443866229,"fUST",-151.0,0.00019452,2,"2025-07-02T08:11:06.229",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045752,1751443866241,"fUST",-515.26,0.00019452,2,"2025-07-02T08:11:06.241",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045753,1751443866253,"fUST",-722.43,0.00019452,2,"2025-07-02T08:11:06.253",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045754,1751443866266,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:06.266",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045755,1751443866279,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:06.279",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045756,1751443866291,"fUST",-659.03,0.00019452,2,"2025-07-02T08:11:06.291",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045757,1751443866303,"fUST",-709.32,0.00019452,2,"2025-07-02T08:11:06.303",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045758,1751443866315,"fUST",-1153.43,0.00019452,2,"2025-07-02T08:11:06.315",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045759,1751443866326,"fUST",-547.81,0.00019452,2,"2025-07-02T08:11:06.326",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045760,1751443866338,"fUST",-1284.04,0.00019452,2,"2025-07-02T08:11:06.338",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045761,1751443866350,"fUST",-2203.89,0.00019452,2,"2025-07-02T08:11:06.350",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045762,1751443866362,"fUST",-340.740744,0.00019452,2,"2025-07-02T08:11:06.362",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045763,1751443866374,"fUST",-693.55,0.00019452,2,"2025-07-02T08:11:06.374",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045764,1751443866387,"fUST",-936.841096,0.00019452,2,"2025-07-02T08:11:06.387",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045765,1751443866400,"fUST",-936.841105,0.00019452,2,"2025-07-02T08:11:06.400",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045766,1751443866412,"fUST",-340.740738,0.00019452,2,"2025-07-02T08:11:06.412",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045767,1751443866427,"fUST",-7054.28,0.00019452,2,"2025-07-02T08:11:06.427",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045768,1751443866439,"fUST",-2135.01,0.00019452,2,"2025-07-02T08:11:06.439",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045769,1751443866451,"fUST",-644.54,0.00019452,2,"2025-07-02T08:11:06.451",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045770,1751443866463,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:06.463",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045771,1751443866475,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:06.475",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045772,1751443866486,"fUST",-678.82,0.00019452,2,"2025-07-02T08:11:06.486",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045773,1751443866499,"fUST",-863.54,0.00019452,2,"2025-07-02T08:11:06.499",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045774,1751443866510,"fUST",-1564.8,0.00019452,2,"2025-07-02T08:11:06.510",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045775,1751443866522,"fUST",-652.57,0.00019452,2,"2025-07-02T08:11:06.522",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045776,1751443866533,"fUST",-750.41,0.00019452,2,"2025-07-02T08:11:06.533",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045777,1751443866545,"fUST",-460.0,0.00019452,2,"2025-07-02T08:11:06.545",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045778,1751443866556,"fUST",-586.48,0.00019452,2,"2025-07-02T08:11:06.556",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045779,1751443866568,"fUST",-4867.25,0.00019452,2,"2025-07-02T08:11:06.568",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045780,1751443866580,"fUST",-1001.788285,0.000195,2,"2025-07-02T08:11:06.580",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045781,1751443866592,"fUST",-151.0,0.00019514,2,"2025-07-02T08:11:06.592",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045782,1751443866604,"fUST",-377.578523,0.00019514,2,"2025-07-02T08:11:06.604",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045783,1751443866616,"fUST",-377.578523,0.00019514,2,"2025-07-02T08:11:06.616",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045784,1751443866628,"fUST",-587.0,0.00019516,2,"2025-07-02T08:11:06.628",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045785,1751443866640,"fUST",-587.0,0.00019516,2,"2025-07-02T08:11:06.640",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045786,1751443866652,"fUST",-446.0,0.00019516,2,"2025-07-02T08:11:06.652",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045787,1751443866664,"fUST",-1012.0,0.00019618,2,"2025-07-02T08:11:06.664",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045788,1751443866676,"fUST",-168.0,0.00019648,2,"2025-07-02T08:11:06.676",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045789,1751443866688,"fUST",-490.7,0.00019665,3,"2025-07-02T08:11:06.688",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045790,1751443866700,"fUST",-2351.0,0.00019711,2,"2025-07-02T08:11:06.700",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045791,1751443866713,"fUST",-5000.0,0.00019716,2,"2025-07-02T08:11:06.713",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045792,1751443866725,"fUST",-262.228203,0.00019726,2,"2025-07-02T08:11:06.725",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045793,1751443866737,"fUST",-262.228203,0.00019726,2,"2025-07-02T08:11:06.737",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045794,1751443866749,"fUST",-585.124011,0.00019726,2,"2025-07-02T08:11:06.749",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045795,1751443866760,"fUST",-151.62941,0.00019726,2,"2025-07-02T08:11:06.760",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045796,1751443866772,"fUST",-151.0,0.00019726,2,"2025-07-02T08:11:06.772",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045797,1751443866785,"fUST",-151.0,0.00019726,2,"2025-07-02T08:11:06.785",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045798,1751443866798,"fUST",-180.061695,0.00019726,2,"2025-07-02T08:11:06.798",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045799,1751443866810,"fUST",-239.394205,0.00019726,2,"2025-07-02T08:11:06.810",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045800,1751443866823,"fUST",-239.394205,0.00019726,2,"2025-07-02T08:11:06.823",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045801,1751443866835,"fUST",-273.177028,0.00019726,2,"2025-07-02T08:11:06.835",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045802,1751443866847,"fUST",-273.177028,0.00019726,2,"2025-07-02T08:11:06.847",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045803,1751443866858,"fUST",-182.553769,0.00019726,2,"2025-07-02T08:11:06.858",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045804,1751443866870,"fUST",-182.553769,0.00019726,2,"2025-07-02T08:11:06.870",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045805,1751443866884,"fUST",-460.0,0.00019726,2,"2025-07-02T08:11:06.884",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045806,1751443866896,"fUST",-336.306551,0.00019726,2,"2025-07-02T08:11:06.896",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045807,1751443866908,"fUST",-336.306551,0.00019726,2,"2025-07-02T08:11:06.908",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045808,1751443866920,"fUST",-151.0,0.00019726,2,"2025-07-02T08:11:06.920",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045809,1751443866932,"fUST",-460.0,0.00019726,2,"2025-07-02T08:11:06.932",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045810,1751443866945,"fUST",-378.867334,0.00019726,2,"2025-07-02T08:11:06.945",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045811,1751443866957,"fUST",-378.867334,0.00019726,2,"2025-07-02T08:11:06.957",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045812,1751443866969,"fUST",-151.0,0.00019726,2,"2025-07-02T08:11:06.969",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045813,1751443866982,"fUST",-239.905057,0.00019726,2,"2025-07-02T08:11:06.982",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045814,1751443866996,"fUST",-239.905057,0.00019726,2,"2025-07-02T08:11:06.996",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045815,1751443867008,"fUST",-151.0,0.00019726,2,"2025-07-02T08:11:07.008",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045816,1751443867020,"fUST",-460.0,0.00019726,2,"2025-07-02T08:11:07.020",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045817,1751443867032,"fUST",-794.32,0.00019726,2,"2025-07-02T08:11:07.032",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045818,1751443867045,"fUST",-468.54,0.00019726,2,"2025-07-02T08:11:07.045",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045819,1751443867058,"fUST",-460.0,0.00019726,2,"2025-07-02T08:11:07.058",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045820,1751443867069,"fUST",-850.98,0.00019726,2,"2025-07-02T08:11:07.069",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045821,1751443867209,"fUST",-460.0,0.00019726,2,"2025-07-02T08:11:07.209",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045822,1751443867262,"fUST",-568.63,0.00019726,2,"2025-07-02T08:11:07.262",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045823,1751443867272,"fUST",-460.0,0.00019726,2,"2025-07-02T08:11:07.272",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045824,1751443867282,"fUST",-460.0,0.00019726,2,"2025-07-02T08:11:07.282",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045825,1751443867292,"fUST",-197.422233,0.00019726,2,"2025-07-02T08:11:07.292",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045826,1751443867302,"fUST",-460.0,0.00019726,2,"2025-07-02T08:11:07.302",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045827,1751443867311,"fUST",-468.158223,0.00019726,2,"2025-07-02T08:11:07.311",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045828,1751443867320,"fUST",-468.158231,0.00019726,2,"2025-07-02T08:11:07.320",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045829,1751443867330,"fUST",-460.0,0.00019726,2,"2025-07-02T08:11:07.330",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045830,1751443867340,"fUST",-460.0,0.00019726,2,"2025-07-02T08:11:07.340",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045831,1751443867349,"fUST",-835.56,0.00019726,2,"2025-07-02T08:11:07.349",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045832,1751443867358,"fUST",-151.0,0.00019726,2,"2025-07-02T08:11:07.358",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045833,1751443867367,"fUST",-768.71,0.00019726,2,"2025-07-02T08:11:07.367",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045834,1751443867377,"fUST",-460.0,0.00019726,2,"2025-07-02T08:11:07.377",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045835,1751443867386,"fUST",-460.0,0.00019726,2,"2025-07-02T08:11:07.386",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045836,1751443867395,"fUST",-535.08,0.00019726,2,"2025-07-02T08:11:07.395",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045837,1751443867405,"fUST",-460.0,0.00019726,2,"2025-07-02T08:11:07.405",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045838,1751443867413,"fUST",-1879.38,0.00019726,2,"2025-07-02T08:11:07.413",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045839,1751443867423,"fUST",-1637.15,0.00019726,2,"2025-07-02T08:11:07.423",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045840,1751443867432,"fUST",-460.0,0.00019726,2,"2025-07-02T08:11:07.432",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045841,1751443867441,"fUST",-258.605202,0.00019726,2,"2025-07-02T08:11:07.441",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045842,1751443867450,"fUST",-258.605196,0.00019726,2,"2025-07-02T08:11:07.450",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045843,1751443867459,"fUST",-1010.49,0.00019726,2,"2025-07-02T08:11:07.459",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045844,1751443867469,"fUST",-1289.25,0.00019726,2,"2025-07-02T08:11:07.469",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045845,1751443867479,"fUST",-1075.42,0.00019726,2,"2025-07-02T08:11:07.479",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045846,1751443867488,"fUST",-1429.84,0.00019726,2,"2025-07-02T08:11:07.488",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045847,1751443867498,"fUST",-645.44,0.00019726,2,"2025-07-02T08:11:07.498",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045848,1751443867507,"fUST",-1466.87342758,0.00019726,2,"2025-07-02T08:11:07.507",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045849,1751443867710,"fUST",-1812.95657242,0.00019726,2,"2025-07-02T08:11:07.710",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045850,1751443867720,"fUST",-845.66,0.00019726,2,"2025-07-02T08:11:07.720",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045851,1751443867730,"fUST",-339.82612357,0.00019726,2,"2025-07-02T08:11:07.730",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045852,1751443867742,"fUST",-120.17387643,0.00019726,2,"2025-07-02T08:11:07.742",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045853,1751443867752,"fUST",-3040.19,0.00019726,2,"2025-07-02T08:11:07.752",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045854,1751443867762,"fUST",-2252.37059846,0.00019726,2,"2025-07-02T08:11:07.762",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045855,1751443867774,"fUST",-3069.96940154,0.00019726,2,"2025-07-02T08:11:07.774",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045856,1751443867784,"fUST",-231.92973666,0.00019726,2,"2025-07-02T08:11:07.784",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045857,1751443867794,"fUST",-532.43,0.00019726,2,"2025-07-02T08:11:07.794",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045858,1751443867804,"fUST",-882.43,0.00019726,2,"2025-07-02T08:11:07.804",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045859,1751443867814,"fUST",-635.2,0.00019726,2,"2025-07-02T08:11:07.814",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045860,1751443867824,"fUST",-460.0,0.00019726,2,"2025-07-02T08:11:07.824",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045861,1751443867833,"fUST",-600.73,0.00019726,2,"2025-07-02T08:11:07.833",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045862,1751443867843,"fUST",-460.0,0.00019726,2,"2025-07-02T08:11:07.843",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045863,1751443867852,"fUST",-154.70740319,0.00019726,2,"2025-07-02T08:11:07.852",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045864,1751443867861,"fUST",-235.18,0.00019726,2,"2025-07-02T08:11:07.861",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045865,1751443867871,"fUST",-500.1,0.00019726,2,"2025-07-02T08:11:07.871",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045866,1751443867881,"fUST",-881.02,0.00019726,2,"2025-07-02T08:11:07.881",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045867,1751443867890,"fUST",-623.2,0.00019726,2,"2025-07-02T08:11:07.890",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045868,1751443867900,"fUST",-460.0,0.00019726,2,"2025-07-02T08:11:07.900",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045869,1751443867910,"fUST",-1471.72,0.00019726,2,"2025-07-02T08:11:07.910",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045870,1751443867919,"fUST",-934.62,0.00019726,2,"2025-07-02T08:11:07.919",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045871,1751443867929,"fUST",-1564.84,0.00019726,2,"2025-07-02T08:11:07.929",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045872,1751443867938,"fUST",-2631.81,0.00019726,2,"2025-07-02T08:11:07.938",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045873,1751443867948,"fUST",-460.0,0.00019726,2,"2025-07-02T08:11:07.948",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045874,1751443867958,"fUST",-3305.11,0.00019726,2,"2025-07-02T08:11:07.958",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045875,1751443867967,"fUST",-2728.27,0.00019726,2,"2025-07-02T08:11:07.967",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045876,1751443867978,"fUST",-849.36,0.00019726,2,"2025-07-02T08:11:07.978",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045877,1751443867990,"fUST",-460.0,0.00019726,2,"2025-07-02T08:11:07.990",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045878,1751443868000,"fUST",-460.0,0.00019726,2,"2025-07-02T08:11:08.000",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045879,1751443868014,"fUST",-615.95,0.00019726,2,"2025-07-02T08:11:08.014",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045880,1751443868024,"fUST",-529.42838546,0.00019726,2,"2025-07-02T08:11:08.024",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045881,1751443868039,"fUST",-315.79161454,0.00019726,2,"2025-07-02T08:11:08.039",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045882,1751443868049,"fUST",-594.16,0.00019726,2,"2025-07-02T08:11:08.049",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045883,1751443868062,"fUST",-515.26,0.00019726,2,"2025-07-02T08:11:08.062",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045884,1751443868073,"fUST",-722.43,0.00019726,2,"2025-07-02T08:11:08.073",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045885,1751443868083,"fUST",-460.0,0.00019726,2,"2025-07-02T08:11:08.083",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045886,1751443868093,"fUST",-460.0,0.00019726,2,"2025-07-02T08:11:08.093",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045887,1751443868103,"fUST",-659.03,0.00019726,2,"2025-07-02T08:11:08.103",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045888,1751443868113,"fUST",-709.32,0.00019726,2,"2025-07-02T08:11:08.113",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045889,1751443868122,"fUST",-1153.43,0.00019726,2,"2025-07-02T08:11:08.122",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045890,1751443868132,"fUST",-547.81,0.00019726,2,"2025-07-02T08:11:08.132",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045891,1751443868142,"fUST",-1284.04,0.00019726,2,"2025-07-02T08:11:08.142",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045892,1751443868151,"fUST",-2203.89,0.00019726,2,"2025-07-02T08:11:08.151",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045893,1751443868162,"fUST",-693.55,0.00019726,2,"2025-07-02T08:11:08.162",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045894,1751443868172,"fUST",-7054.28,0.00019726,2,"2025-07-02T08:11:08.172",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045895,1751443868182,"fUST",-2135.01,0.00019726,2,"2025-07-02T08:11:08.182",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045896,1751443868192,"fUST",-644.54,0.00019726,2,"2025-07-02T08:11:08.192",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045897,1751443868202,"fUST",-460.0,0.00019726,2,"2025-07-02T08:11:08.202",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045898,1751443868212,"fUST",-460.0,0.00019726,2,"2025-07-02T08:11:08.212",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045899,1751443868222,"fUST",-678.82,0.00019726,2,"2025-07-02T08:11:08.222",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045900,1751443868231,"fUST",-863.54,0.00019726,2,"2025-07-02T08:11:08.231",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045901,1751443868241,"fUST",-698.04941,0.00019726,2,"2025-07-02T08:11:08.241",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045902,1751443868250,"fUST",-1564.8,0.00019726,2,"2025-07-02T08:11:08.250",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045903,1751443868260,"fUST",-88.36819533,0.00019726,2,"2025-07-02T08:11:08.260",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045904,1751443868273,"fUST",-609.68120467,0.00019726,2,"2025-07-02T08:11:08.273",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045905,1751443868284,"fUST",-652.57,0.00019726,2,"2025-07-02T08:11:08.284",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045906,1751443868294,"fUST",-750.41,0.00019726,2,"2025-07-02T08:11:08.294",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045907,1751443868304,"fUST",-477.84553395,0.00019726,2,"2025-07-02T08:11:08.304",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045908,1751443868313,"fUST",-586.48,0.00019726,2,"2025-07-02T08:11:08.313",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045909,1751443868323,"fUST",-2066.32358995,0.00019726,2,"2025-07-02T08:11:08.323",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045910,1751443868461,"fUST",-460.0,0.00016438,2,"2025-07-02T08:11:08.461",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045911,1751443868471,"fUST",-921.43,0.00017534,2,"2025-07-02T08:11:08.471",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045912,1751443868481,"fUST",-921.43,0.00017808,2,"2025-07-02T08:11:08.481",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045913,1751443868490,"fUST",-921.43,0.00018082,2,"2025-07-02T08:11:08.490",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045914,1751443868499,"fUST",-921.43,0.00018356,2,"2025-07-02T08:11:08.499",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045915,1751443868509,"fUST",-921.43,0.0001863,2,"2025-07-02T08:11:08.509",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045916,1751443868519,"fUST",-921.43,0.00018904,2,"2025-07-02T08:11:08.519",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045917,1751443868528,"fUST",-223.0315306,0.00019166,2,"2025-07-02T08:11:08.528",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045918,1751443868538,"fUST",-921.43,0.00019178,2,"2025-07-02T08:11:08.538",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045919,1751443868548,"fUST",-2800.92641005,0.00019726,2,"2025-07-02T08:11:08.548",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045920,1751443868558,"fUST",-1000.0,0.0001976,2,"2025-07-02T08:11:08.558",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045921,1751443868567,"fUST",-4426.0,0.00019936,2,"2025-07-02T08:11:08.567",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045922,1751443868577,"fUST",-21737.73827952,0.00019998,2,"2025-07-02T08:11:08.577",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045923,1751443868589,"fUST",-1867.85172048,0.00019998,2,"2025-07-02T08:11:08.589",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045924,1751443868599,"fUST",-465.451048,0.00019998,2,"2025-07-02T08:11:08.599",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045925,1751443868608,"fUST",-465.451056,0.00019998,2,"2025-07-02T08:11:08.608",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045926,1751443868617,"fUST",-151.0,0.00019998,2,"2025-07-02T08:11:08.617",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045927,1751443868627,"fUST",-490.476994,0.00019998,2,"2025-07-02T08:11:08.627",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045928,1751443868638,"fUST",-490.476994,0.00019998,2,"2025-07-02T08:11:08.638",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045929,1751443868648,"fUST",-213.002438,0.00019998,2,"2025-07-02T08:11:08.648",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045930,1751443868657,"fUST",-213.002434,0.00019998,2,"2025-07-02T08:11:08.657",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045931,1751443868666,"fUST",-1579.607331,0.00019998,2,"2025-07-02T08:11:08.666",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045932,1751443868676,"fUST",-1579.607329,0.00019998,2,"2025-07-02T08:11:08.676",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045933,1751443868686,"fUST",-151.0,0.00019998,2,"2025-07-02T08:11:08.686",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045934,1751443868695,"fUST",-151.0,0.00019998,2,"2025-07-02T08:11:08.695",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045935,1751443868704,"fUST",-2837.17843615,0.0002,2,"2025-07-02T08:11:08.704",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045936,1751443868716,"fUST",-4059.1691956,0.0002,2,"2025-07-02T08:11:08.716",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045937,1751443868728,"fUST",-870.6123134,0.0002,2,"2025-07-02T08:11:08.728",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045938,1751443868739,"fUST",-4346.82859954,0.0002,2,"2025-07-02T08:11:08.739",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045939,1751443868911,"fUST",-873.86251564,0.00019452,2,"2025-07-02T08:11:08.911",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045940,1751443868922,"fUST",-47.56748436,0.00019452,2,"2025-07-02T08:11:08.922",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045941,1751443868932,"fUST",-921.43,0.00019726,2,"2025-07-02T08:11:08.932",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045942,1751443868941,"fUST",-1016.00251563,0.0002,2,"2025-07-02T08:11:08.941",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045943,1751443868953,"fUST",-399.9479,0.0002,2,"2025-07-02T08:11:08.953",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045944,1751443868977,"fUST",-460.0,0.00016438,2,"2025-07-02T08:11:08.977",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045945,1751443868990,"fUST",-68.90102382,0.0002,2,"2025-07-02T08:11:08.990",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045946,1751443869098,"fUST",-2924.3797251,0.0002,2,"2025-07-02T08:11:09.098",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045947,1751443890821,"fUST",200.0,0.00025096,120,"2025-07-02T08:11:30.821",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045949,1751443907190,"fUST",398.857636,0.00027397,120,"2025-07-02T08:11:47.190",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045950,1751443921990,"fUST",10000.0,0.00016008,2,"2025-07-02T08:12:01.990",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045951,1751443926211,"fUST",492.063888,0.00013699,2,"2025-07-02T08:12:06.211",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045953,1751443950797,"fUST",200.0,0.00024004,120,"2025-07-02T08:12:30.797",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045954,1751444010839,"fUST",200.0,0.0002583,120,"2025-07-02T08:13:30.839",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045955,1751444070797,"fUST",200.0,0.00026566,120,"2025-07-02T08:14:30.797",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045956,1751444093722,"fUST",-169.15060609,0.00016228,2,"2025-07-02T08:14:53.722",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045957,1751444093745,"fUST",-49.13679194,0.00016283,2,"2025-07-02T08:14:53.745",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045958,1751444096672,"fUST",-120.01381415,0.00016283,2,"2025-07-02T08:14:56.672",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045959,1751444096697,"fUST",-55.30918331,0.00016328,3,"2025-07-02T08:14:56.697",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045960,1751444098265,"fUST",-277.66824918,0.00016328,3,"2025-07-02T08:14:58.265",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045961,1751444103787,"fUST",671.27864467,0.000171,6,"2025-07-02T08:15:03.787",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045962,1751444130782,"fUST",200.0,0.00024054,120,"2025-07-02T08:15:30.782",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045963,1751444190785,"fUST",200.0,0.00024536,120,"2025-07-02T08:16:30.785",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045964,1751444250707,"fUST",200.0,0.00026469,120,"2025-07-02T08:17:30.707",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045965,1751444310780,"fUST",200.0,0.00024633,120,"2025-07-02T08:18:30.780",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045966,1751444351921,"fUST",-325.18256751,0.00016328,3,"2025-07-02T08:19:11.921",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045967,1751444351950,"fUST",-329.08,0.00016328,3,"2025-07-02T08:19:11.950",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045968,1751444351980,"fUST",-164.54,0.00016328,3,"2025-07-02T08:19:11.980",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045969,1751444352009,"fUST",-368.75486498,0.00016328,3,"2025-07-02T08:19:12.009",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045970,1751444352078,"fUST",-124.88513502,0.00016328,3,"2025-07-02T08:19:12.078",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045971,1751444352111,"fUST",-181.0,0.00016328,2,"2025-07-02T08:19:12.111",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045972,1751444352141,"fUST",-711.8121037,0.00016328,2,"2025-07-02T08:19:12.141",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045973,1751444352203,"fUST",-714.3757926,0.00016336,2,"2025-07-02T08:19:12.203",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045974,1751444352235,"fUST",-485.6242074,0.00016336,2,"2025-07-02T08:19:12.235",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045975,1751444352264,"fUST",-300.0,0.00016336,2,"2025-07-02T08:19:12.264",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045976,1751444352292,"fUST",-300.0,0.00016337,2,"2025-07-02T08:19:12.292",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045977,1751444352321,"fUST",-28.7515852,0.00016337,2,"2025-07-02T08:19:12.321",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045978,1751444352387,"fUST",-271.2484148,0.00016337,2,"2025-07-02T08:19:12.387",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045979,1751444352419,"fUST",-1200.0,0.00016337,2,"2025-07-02T08:19:12.419",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045980,1751444352462,"fUST",-100.0,0.00016337,2,"2025-07-02T08:19:12.462",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045981,1751444352495,"fUST",-407.24465343,0.00016337,2,"2025-07-02T08:19:12.495",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045982,1751444352526,"fUST",-154.16428072,0.00016337,2,"2025-07-02T08:19:12.526",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045983,1751444352573,"fUST",-1377.1821317,0.00016338,2,"2025-07-02T08:19:12.573",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045984,1751444352605,"fUST",-371.0217654,0.00016338,2,"2025-07-02T08:19:12.605",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045985,1751444352640,"fUST",-1757.9564692,0.00016338,2,"2025-07-02T08:19:12.640",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045986,1751444352735,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:12.735",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045987,1751444352895,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:12.895",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045988,1751444352998,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:12.998",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045989,1751444353128,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:13.128",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045990,1751444353263,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:13.263",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045991,1751444353352,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:13.352",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045992,1751444353477,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:13.477",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045993,1751444353574,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:13.574",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045994,1751444353667,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:13.667",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045995,1751444353765,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:13.765",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045996,1751444353882,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:13.882",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045997,1751444353996,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:13.996",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045998,1751444354110,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:14.110",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369045999,1751444354218,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:14.218",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046000,1751444354316,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:14.316",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046001,1751444354415,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:14.415",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046002,1751444354519,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:14.519",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046003,1751444354611,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:14.611",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046004,1751444354705,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:14.705",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046005,1751444354821,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:14.821",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046006,1751444354936,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:14.936",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046007,1751444355042,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:15.042",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046008,1751444355164,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:15.164",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046009,1751444355266,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:15.266",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046010,1751444355384,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:15.384",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046011,1751444355497,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:15.497",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046012,1751444355623,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:15.623",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046013,1751444355752,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:15.752",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046014,1751444355854,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:15.854",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046015,1751444355956,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:15.956",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046016,1751444356084,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:16.084",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046017,1751444356359,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:16.359",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046018,1751444356395,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:16.395",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046019,1751444356414,"fUST",-2500.0,0.00016338,2,"2025-07-02T08:19:16.414",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046020,1751444370721,"fUST",200.0,0.00025738,120,"2025-07-02T08:19:30.721",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046021,1751444379824,"fUST",24900.0,0.00015487,2,"2025-07-02T08:19:39.824",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046022,1751444416336,"fUST",5000.0,0.000161,2,"2025-07-02T08:20:16.336",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046023,1751444431219,"fUST",200.0,0.00024091,120,"2025-07-02T08:20:31.219",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046024,1751444431923,"fUST",5000.0,0.000161,2,"2025-07-02T08:20:31.923",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046025,1751444448324,"fUST",5000.0,0.000161,2,"2025-07-02T08:20:48.324",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046026,1751444464167,"fUST",4181.35884514,0.000161,2,"2025-07-02T08:21:04.167",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046027,1751444468374,"fUST",-169.15060609,0.00016237,2,"2025-07-02T08:21:08.374",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046028,1751444468405,"fUST",-1874.48182609,0.00016281,2,"2025-07-02T08:21:08.405",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046029,1751444468426,"fUST",-169.15060609,0.00016336,2,"2025-07-02T08:21:08.426",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046030,1751444468456,"fUST",-1030.84939391,0.00016336,2,"2025-07-02T08:21:08.456",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046031,1751444468467,"fUST",-300.0,0.00016337,2,"2025-07-02T08:21:08.467",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046032,1751444468477,"fUST",-300.0,0.00016337,2,"2025-07-02T08:21:08.477",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046033,1751444468486,"fUST",-243.63243218,0.00016337,2,"2025-07-02T08:21:08.486",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046034,1751444468499,"fUST",-56.36756782,0.00016337,2,"2025-07-02T08:21:08.499",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046035,1751444468509,"fUST",-856.36756782,0.00016337,2,"2025-07-02T08:21:08.509",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046036,1751444468544,"fUST",-343.63243218,0.00016337,2,"2025-07-02T08:21:08.544",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046037,1751444468575,"fUST",-297.69279718,0.00016337,2,"2025-07-02T08:21:08.575",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046038,1751444468596,"fUST",-343.63243218,0.00016338,2,"2025-07-02T08:21:08.596",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046039,1751444468607,"fUST",-297.69279718,0.00016338,2,"2025-07-02T08:21:08.607",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046040,1751444468619,"fUST",-3717.34954128,0.00016338,2,"2025-07-02T08:21:08.619",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046041,1751444468657,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:08.657",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046042,1751444468744,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:08.744",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046043,1751444468877,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:08.877",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046044,1751444469201,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:09.201",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046045,1751444469315,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:09.315",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046046,1751444469704,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:09.704",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046047,1751444469862,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:09.862",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046048,1751444470177,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:10.177",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046049,1751444470192,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:10.192",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046050,1751444470269,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:10.269",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046051,1751444470395,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:10.395",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046052,1751444470501,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:10.501",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046053,1751444470607,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:10.607",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046054,1751444470717,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:10.717",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046055,1751444470837,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:10.837",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046056,1751444470967,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:10.967",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046057,1751444471147,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:11.147",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046058,1751444471267,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:11.267",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046059,1751444471387,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:11.387",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046060,1751444471490,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:11.490",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046061,1751444471599,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:11.599",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046062,1751444471722,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:11.722",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046063,1751444471840,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:11.840",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046064,1751444471963,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:11.963",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046065,1751444472414,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:12.414",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046066,1751444472791,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:12.791",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046067,1751444472920,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:12.920",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046068,1751444473117,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:13.117",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046069,1751444473231,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:13.231",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046070,1751444473382,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:13.382",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046071,1751444473677,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:13.677",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046072,1751444473778,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:13.778",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046073,1751444473887,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:13.887",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046074,1751444474366,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:14.366",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046075,1751444474473,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:14.473",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046076,1751444474578,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:14.578",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046077,1751444474700,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:14.700",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046078,1751444474797,"fUST",-5000.0,0.00016338,2,"2025-07-02T08:21:14.797",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046079,1751444476913,"fUST",224.3287808,0.00015699,2,"2025-07-02T08:21:16.913",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046080,1751444490745,"fUST",200.0,0.00026029,120,"2025-07-02T08:21:30.745",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046081,1751444507986,"fUST",8056.7876935,0.00015575,2,"2025-07-02T08:21:47.986",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046082,1751444529718,"fUST",5000.0,0.000161,2,"2025-07-02T08:22:09.718",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046083,1751444544741,"fUST",5000.0,0.000161,2,"2025-07-02T08:22:24.741",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046084,1751444550509,"fUST",200.0,0.00024457,120,"2025-07-02T08:22:30.509",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046085,1751444561266,"fUST",1592.40570354,0.000161,2,"2025-07-02T08:22:41.266",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046089,1751444610737,"fUST",200.0,0.00026191,120,"2025-07-02T08:23:30.737",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046091,1751444646677,"fUST",791.794839,0.00015435,2,"2025-07-02T08:24:06.677",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046093,1751444671297,"fUST",200.0,0.0002589,120,"2025-07-02T08:24:31.297",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046094,1751444685334,"fUST",222.77145125,0.00015848,2,"2025-07-02T08:24:45.334",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046096,1751444710102,"fUST",2741.04737309,0.000161,2,"2025-07-02T08:25:10.102",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046097,1751444731250,"fUST",200.0,0.00024097,120,"2025-07-02T08:25:31.250",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046123,1751444775214,"fUST",-152.58932322,0.00016237,2,"2025-07-02T08:26:15.214",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046124,1751444790728,"fUST",200.0,0.00025876,120,"2025-07-02T08:26:30.728",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046125,1751444828113,"fUST",-51.04195591,0.00016237,2,"2025-07-02T08:27:08.113",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046126,1751444828134,"fUST",-300.0,0.00016336,2,"2025-07-02T08:27:08.134",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046127,1751444828155,"fUST",-300.0,0.00016337,2,"2025-07-02T08:27:08.155",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046128,1751444828175,"fUST",-300.0,0.00016337,2,"2025-07-02T08:27:08.175",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046129,1751444828196,"fUST",-1200.0,0.00016337,2,"2025-07-02T08:27:08.196",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046130,1751444828217,"fUST",-292.0,0.00016337,2,"2025-07-02T08:27:08.217",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046131,1751444828237,"fUST",-203.99540914,0.00016338,2,"2025-07-02T08:27:08.237",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046132,1751444841126,"fUST",-1295.59005174,0.00016338,2,"2025-07-02T08:27:21.126",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046133,1751444841148,"fUST",-8181.91474049,0.00016338,2,"2025-07-02T08:27:21.148",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046134,1751444846135,"fUST",-18311.90946425,0.00016338,2,"2025-07-02T08:27:26.135",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046135,1751444850762,"fUST",200.0,0.00025861,120,"2025-07-02T08:27:30.762",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046136,1751444884921,"fUST",299.143227,0.00027397,120,"2025-07-02T08:28:04.921",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046140,1751444910727,"fUST",200.0,0.00025171,120,"2025-07-02T08:28:30.727",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046141,1751444971752,"fUST",200.0,0.00026192,120,"2025-07-02T08:29:31.752",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046142,1751445030480,"fUST",200.0,0.00024071,120,"2025-07-02T08:30:30.480",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046158,1751445036233,"fUST",-422.29138918,0.00016281,2,"2025-07-02T08:30:36.233",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046161,1751445036289,"fUST",-200.54420161,0.00016281,2,"2025-07-02T08:30:36.289",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046162,1751445036299,"fUST",-266.0,0.00016336,2,"2025-07-02T08:30:36.299",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046163,1751445036308,"fUST",-300.0,0.00016336,2,"2025-07-02T08:30:36.308",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046164,1751445036317,"fUST",-1200.0,0.00016336,2,"2025-07-02T08:30:36.317",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046165,1751445036327,"fUST",-300.0,0.00016336,2,"2025-07-02T08:30:36.327",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046166,1751445036336,"fUST",-4228.41271413,0.00016337,2,"2025-07-02T08:30:36.336",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046173,1751445037815,"fUST",-294.11526278,0.00016337,2,"2025-07-02T08:30:37.815",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046174,1751445037834,"fUST",-5212.08522555,0.00016337,2,"2025-07-02T08:30:37.834",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046175,1751445037850,"fUST",-500.0,0.00016337,2,"2025-07-02T08:30:37.850",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046176,1751445037861,"fUST",-500.0,0.00016337,2,"2025-07-02T08:30:37.861",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046177,1751445037871,"fUST",-500.0,0.00016337,2,"2025-07-02T08:30:37.871",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046178,1751445037882,"fUST",-500.0,0.00016337,2,"2025-07-02T08:30:37.882",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046179,1751445037892,"fUST",-500.0,0.00016337,2,"2025-07-02T08:30:37.892",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046180,1751445037902,"fUST",-269.59364945,0.00016337,2,"2025-07-02T08:30:37.902",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046181,1751445037911,"fUST",-500.0,0.00016337,2,"2025-07-02T08:30:37.911",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046182,1751445037922,"fUST",-500.0,0.00016337,2,"2025-07-02T08:30:37.922",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046183,1751445037933,"fUST",-500.0,0.00016337,2,"2025-07-02T08:30:37.933",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046184,1751445037943,"fUST",-207.08648688,0.00016337,2,"2025-07-02T08:30:37.943",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046185,1751445037954,"fUST",-269.92168324,0.00016337,2,"2025-07-02T08:30:37.954",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046187,1751445037971,"fUST",-230.07831676,0.00016337,2,"2025-07-02T08:30:37.971",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046188,1751445037980,"fUST",-500.0,0.00016337,2,"2025-07-02T08:30:37.980",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046189,1751445037990,"fUST",-500.0,0.00016337,2,"2025-07-02T08:30:37.990",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046190,1751445038000,"fUST",-365.38665058,0.00016337,2,"2025-07-02T08:30:38.000",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046191,1751445038010,"fUST",-247.88674165,0.00016337,2,"2025-07-02T08:30:38.010",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046192,1751445038020,"fUST",-160.0,0.00016338,2,"2025-07-02T08:30:38.020",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046193,1751445038029,"fUST",-4172.5406552,0.00016338,2,"2025-07-02T08:30:38.029",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046194,1751445038041,"fUST",-45142.43183374,0.00016338,2,"2025-07-02T08:30:38.041",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046195,1751445038053,"fUST",-13074.57206648,0.00016338,2,"2025-07-02T08:30:38.053",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046196,1751445038062,"fUST",-1568.277672,0.00016381,2,"2025-07-02T08:30:38.062",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046197,1751445038072,"fUST",-294.41,0.00016428,3,"2025-07-02T08:30:38.072",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046198,1751445038083,"fUST",-883.24,0.00016428,3,"2025-07-02T08:30:38.083",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046199,1751445038093,"fUST",-690.642,0.00016428,2,"2025-07-02T08:30:38.093",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046200,1751445038103,"fUST",-207.4,0.00016428,2,"2025-07-02T08:30:38.103",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046201,1751445038112,"fUST",-1500.0,0.00016428,2,"2025-07-02T08:30:38.112",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046202,1751445038122,"fUST",-1500.0,0.00016428,2,"2025-07-02T08:30:38.122",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046203,1751445038131,"fUST",-1500.0,0.00016428,2,"2025-07-02T08:30:38.131",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046204,1751445038141,"fUST",-1500.0,0.00016428,2,"2025-07-02T08:30:38.141",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046205,1751445038150,"fUST",-1500.0,0.00016428,2,"2025-07-02T08:30:38.150",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046206,1751445038159,"fUST",-5000.0,0.00016428,2,"2025-07-02T08:30:38.159",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046207,1751445038169,"fUST",-1500.0,0.00016428,2,"2025-07-02T08:30:38.169",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046208,1751445038178,"fUST",-722.74822995,0.00016428,2,"2025-07-02T08:30:38.178",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046209,1751445038188,"fUST",-500.0,0.00016437,2,"2025-07-02T08:30:38.188",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046210,1751445038197,"fUST",-492.48293501,0.00016437,2,"2025-07-02T08:30:38.197",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046211,1751445038207,"fUST",-201.55708773,0.00016437,2,"2025-07-02T08:30:38.207",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046212,1751445038217,"fUST",-200.11639735,0.00016437,2,"2025-07-02T08:30:38.217",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046213,1751445038227,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.227",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046214,1751445038236,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.236",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046215,1751445038245,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.245",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046216,1751445038254,"fUST",-527.32021887,0.00016438,2,"2025-07-02T08:30:38.254",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046217,1751445038264,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.264",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046218,1751445038275,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.275",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046219,1751445038285,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.285",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046220,1751445038295,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.295",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046221,1751445038305,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.305",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046222,1751445038314,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.314",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046223,1751445038323,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.323",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046224,1751445038334,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.334",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046225,1751445038344,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.344",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046226,1751445038352,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.352",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046227,1751445038363,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.363",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046228,1751445038373,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.373",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046229,1751445038383,"fUST",-406.38940451,0.00016438,2,"2025-07-02T08:30:38.383",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046230,1751445038392,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.392",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046231,1751445038402,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.402",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046232,1751445038411,"fUST",-477.40529787,0.00016438,2,"2025-07-02T08:30:38.411",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046233,1751445038421,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.421",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046234,1751445038430,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.430",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046235,1751445038440,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.440",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046236,1751445038450,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.450",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046237,1751445038460,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.460",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046238,1751445038469,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.469",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046239,1751445038479,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.479",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046240,1751445038491,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.491",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046241,1751445038500,"fUST",-297.32092264,0.00016438,2,"2025-07-02T08:30:38.500",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046242,1751445038510,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.510",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046243,1751445038520,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.520",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046244,1751445038529,"fUST",-344.16786032,0.00016438,2,"2025-07-02T08:30:38.529",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046245,1751445038538,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.538",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046246,1751445038548,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.548",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046247,1751445038557,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.557",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046248,1751445038567,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.567",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046249,1751445038577,"fUST",-498.25,0.00016438,2,"2025-07-02T08:30:38.577",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046250,1751445038587,"fUST",-462.27514994,0.00016438,2,"2025-07-02T08:30:38.587",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046251,1751445038597,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.597",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046252,1751445038607,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.607",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046253,1751445038616,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.616",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046254,1751445038625,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.625",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046255,1751445038634,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.634",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046256,1751445038644,"fUST",-604.02035275,0.00016438,2,"2025-07-02T08:30:38.644",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046257,1751445038654,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.654",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046258,1751445038663,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.663",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046259,1751445038672,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.672",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046260,1751445038683,"fUST",-441.22791932,0.00016438,2,"2025-07-02T08:30:38.683",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046261,1751445038693,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.693",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046262,1751445038702,"fUST",-426.66825691,0.00016438,2,"2025-07-02T08:30:38.702",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046263,1751445038712,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.712",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046264,1751445038722,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.722",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046265,1751445038733,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.733",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046266,1751445038742,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.742",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046267,1751445038752,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.752",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046268,1751445038762,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.762",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046269,1751445038772,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.772",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046270,1751445038782,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.782",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046271,1751445038793,"fUST",-390.86821487,0.00016438,2,"2025-07-02T08:30:38.793",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046272,1751445038803,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.803",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046273,1751445038813,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.813",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046274,1751445038822,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.822",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046275,1751445038834,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.834",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046276,1751445038844,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.844",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046277,1751445038854,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.854",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046278,1751445038864,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.864",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046279,1751445038873,"fUST",-461.88657365,0.00016438,2,"2025-07-02T08:30:38.873",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046280,1751445038883,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.883",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046281,1751445038893,"fUST",-442.02462515,0.00016438,2,"2025-07-02T08:30:38.893",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046282,1751445038902,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.902",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046283,1751445038912,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.912",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046284,1751445038921,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.921",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046285,1751445038931,"fUST",-462.82313929,0.00016438,2,"2025-07-02T08:30:38.931",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046286,1751445038941,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.941",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046287,1751445038950,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.950",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046288,1751445038960,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.960",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046289,1751445038970,"fUST",-508.13518561,0.00016438,2,"2025-07-02T08:30:38.970",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046290,1751445038981,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:38.981",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046291,1751445038991,"fUST",-567.99873744,0.00016438,2,"2025-07-02T08:30:38.991",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046292,1751445039001,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.001",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046293,1751445039010,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.010",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046294,1751445039020,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.020",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046295,1751445039029,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.029",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046296,1751445039039,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.039",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046297,1751445039049,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.049",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046298,1751445039058,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.058",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046299,1751445039068,"fUST",-256.11454035,0.00016438,2,"2025-07-02T08:30:39.068",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046300,1751445039079,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.079",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046301,1751445039089,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.089",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046302,1751445039099,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.099",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046303,1751445039108,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.108",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046304,1751445039118,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.118",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046305,1751445039127,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.127",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046306,1751445039137,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.137",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046307,1751445039147,"fUST",-639.06,0.00016438,2,"2025-07-02T08:30:39.147",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046308,1751445039157,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:39.157",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046309,1751445039167,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:39.167",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046310,1751445039176,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:39.176",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046311,1751445039186,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:39.186",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046312,1751445039196,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:39.196",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046313,1751445039206,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.206",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046314,1751445039215,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:39.215",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046315,1751445039225,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.225",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046316,1751445039235,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.235",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046318,1751445039244,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.244",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046319,1751445039254,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.254",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046320,1751445039264,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.264",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046321,1751445039273,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:39.273",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046322,1751445039283,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.283",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046323,1751445039293,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.293",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046324,1751445039302,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.302",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046325,1751445039312,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.312",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046326,1751445039321,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.321",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046327,1751445039332,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.332",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046328,1751445039341,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.341",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046330,1751445039351,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.351",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046331,1751445039360,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.360",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046332,1751445039372,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.372",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046333,1751445039382,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.382",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046334,1751445039391,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.391",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046336,1751445039402,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.402",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046337,1751445039411,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.411",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046340,1751445039420,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.420",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046343,1751445039430,"fUST",-171.02275559,0.00016438,2,"2025-07-02T08:30:39.430",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046345,1751445039440,"fUST",-636.78220277,0.00016438,2,"2025-07-02T08:30:39.440",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046346,1751445039450,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.450",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046347,1751445039459,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.459",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046348,1751445039468,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.468",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046349,1751445039478,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.478",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046350,1751445039488,"fUST",-487.30054856,0.00016438,2,"2025-07-02T08:30:39.488",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046351,1751445039497,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.497",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046352,1751445039507,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.507",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046353,1751445039516,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:39.516",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046354,1751445039526,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.526",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046355,1751445039536,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.536",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046356,1751445039546,"fUST",-357.43683312,0.00016438,2,"2025-07-02T08:30:39.546",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046357,1751445039556,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.556",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046358,1751445039565,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.565",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046360,1751445039575,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.575",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046362,1751445039584,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.584",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046364,1751445039594,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.594",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046365,1751445039603,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.603",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046366,1751445039612,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.612",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046368,1751445039621,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.621",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046370,1751445039631,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.631",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046372,1751445039640,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.640",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046374,1751445039650,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.650",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046396,1751445039834,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.834",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046398,1751445039844,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.844",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046400,1751445039854,"fUST",-461.15483203,0.00016438,2,"2025-07-02T08:30:39.854",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046402,1751445039863,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.863",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046404,1751445039873,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.873",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046406,1751445039882,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.882",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046408,1751445039892,"fUST",-876.29,0.00016438,2,"2025-07-02T08:30:39.892",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046410,1751445039901,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.901",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046412,1751445039911,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.911",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046414,1751445039920,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.920",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046416,1751445039929,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.929",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046418,1751445039938,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.938",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046420,1751445039948,"fUST",-642.52,0.00016438,2,"2025-07-02T08:30:39.948",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046422,1751445039957,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.957",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046424,1751445039966,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.966",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046426,1751445039976,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.976",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046428,1751445039986,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.986",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046430,1751445039995,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:39.995",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046432,1751445040005,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.005",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046434,1751445040014,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.014",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046436,1751445040024,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.024",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046438,1751445040033,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.033",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046440,1751445040042,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.042",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046442,1751445040051,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.051",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046444,1751445040060,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.060",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046446,1751445040070,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.070",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046448,1751445040080,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.080",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046450,1751445040089,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.089",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046452,1751445040098,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.098",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046454,1751445040107,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.107",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046456,1751445040117,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.117",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046458,1751445040127,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.127",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046460,1751445040136,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.136",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046462,1751445040146,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.146",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046464,1751445040156,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.156",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046466,1751445040165,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.165",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046468,1751445040175,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.175",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046470,1751445040184,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.184",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046471,1751445040193,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.193",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046473,1751445040202,"fUST",-516.85346597,0.00016438,2,"2025-07-02T08:30:40.202",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046476,1751445040213,"fUST",-378.06780986,0.00016438,2,"2025-07-02T08:30:40.213",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046477,1751445040223,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.223",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046480,1751445040233,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.233",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046482,1751445040243,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.243",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046484,1751445040252,"fUST",-397.92,0.00016438,2,"2025-07-02T08:30:40.252",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046486,1751445040262,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.262",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046488,1751445040271,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.271",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046489,1751445040281,"fUST",-506.36736836,0.00016438,2,"2025-07-02T08:30:40.281",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046491,1751445040291,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.291",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046493,1751445040300,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.300",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046495,1751445040309,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.309",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046497,1751445040318,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.318",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046499,1751445040329,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.329",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046501,1751445040338,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.338",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046504,1751445040348,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.348",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046505,1751445040357,"fUST",-462.64542683,0.00016438,2,"2025-07-02T08:30:40.357",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046508,1751445040368,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.368",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046510,1751445040378,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.378",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046511,1751445040388,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.388",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046514,1751445040397,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.397",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046515,1751445040407,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.407",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046517,1751445040416,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.416",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046519,1751445040426,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.426",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046521,1751445040435,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.435",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046523,1751445040444,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.444",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046525,1751445040454,"fUST",-614.95,0.00016438,2,"2025-07-02T08:30:40.454",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046527,1751445040464,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.464",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046529,1751445040473,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.473",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046532,1751445040483,"fUST",-980.93,0.00016438,2,"2025-07-02T08:30:40.483",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046534,1751445040492,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:40.492",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046536,1751445040502,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.502",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046538,1751445040514,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.514",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046540,1751445040523,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.523",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046542,1751445040532,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.532",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046544,1751445040542,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.542",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046546,1751445040550,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.550",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046548,1751445040560,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.560",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046550,1751445040569,"fUST",-751.48,0.00016438,2,"2025-07-02T08:30:40.569",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046552,1751445040579,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.579",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046554,1751445040588,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.588",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046556,1751445040597,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.597",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046558,1751445040606,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.606",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046560,1751445040615,"fUST",-541.6013228,0.00016438,2,"2025-07-02T08:30:40.615",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046562,1751445040625,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.625",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046564,1751445040634,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.634",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046566,1751445040643,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.643",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046568,1751445040652,"fUST",-462.87197347,0.00016438,2,"2025-07-02T08:30:40.652",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046569,1751445040662,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.662",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046572,1751445040671,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.671",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046574,1751445040680,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.680",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046576,1751445040689,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.689",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046578,1751445040699,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.699",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046580,1751445040709,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.709",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046582,1751445040719,"fUST",-464.71008028,0.00016438,2,"2025-07-02T08:30:40.719",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046584,1751445040729,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.729",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046586,1751445040738,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.738",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046587,1751445040747,"fUST",-524.60860579,0.00016438,2,"2025-07-02T08:30:40.747",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046589,1751445040756,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.756",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046591,1751445040765,"fUST",-521.31251708,0.00016438,2,"2025-07-02T08:30:40.765",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046593,1751445040776,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.776",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046595,1751445040785,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.785",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046597,1751445040794,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.794",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046599,1751445040803,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.803",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046601,1751445040813,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.813",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046603,1751445040822,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.822",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046605,1751445040832,"fUST",-475.56615131,0.00016438,2,"2025-07-02T08:30:40.832",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046607,1751445040841,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.841",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046609,1751445040851,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.851",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046611,1751445040861,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.861",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046613,1751445040870,"fUST",-469.98,0.00016438,2,"2025-07-02T08:30:40.870",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046615,1751445040879,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.879",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046617,1751445040889,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.889",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046619,1751445040898,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.898",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046621,1751445040907,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.907",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046623,1751445040916,"fUST",-462.45635377,0.00016438,2,"2025-07-02T08:30:40.916",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046625,1751445040926,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.926",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046627,1751445040935,"fUST",-461.76460473,0.00016438,2,"2025-07-02T08:30:40.935",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046629,1751445040944,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.944",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046631,1751445040955,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.955",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046633,1751445040964,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.964",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046635,1751445040973,"fUST",-461.43011132,0.00016438,2,"2025-07-02T08:30:40.973",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046637,1751445040983,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.983",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046639,1751445040992,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:40.992",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046641,1751445041001,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.001",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046643,1751445041010,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.010",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046645,1751445041019,"fUST",-445.09866873,0.00016438,2,"2025-07-02T08:30:41.019",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046647,1751445041029,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.029",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046649,1751445041039,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.039",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046651,1751445041050,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.050",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046653,1751445041059,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.059",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046655,1751445041068,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.068",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046657,1751445041078,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.078",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046659,1751445041087,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.087",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046661,1751445041096,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.096",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046663,1751445041105,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.105",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046665,1751445041115,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.115",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046667,1751445041125,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.125",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046669,1751445041134,"fUST",-478.97546087,0.00016438,2,"2025-07-02T08:30:41.134",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046671,1751445041143,"fUST",-460.46552253,0.00016438,2,"2025-07-02T08:30:41.143",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046673,1751445041152,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.152",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046675,1751445041161,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.161",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046677,1751445041171,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.171",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046679,1751445041180,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.180",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046681,1751445041190,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.190",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046683,1751445041199,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.199",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046685,1751445041209,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.209",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046687,1751445041218,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.218",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046689,1751445041228,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.228",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046691,1751445041237,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.237",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046693,1751445041246,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.246",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046695,1751445041256,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.256",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046697,1751445041265,"fUST",-460.8,0.00016438,2,"2025-07-02T08:30:41.265",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046699,1751445041275,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.275",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046701,1751445041284,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.284",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046703,1751445041294,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.294",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046705,1751445041304,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.304",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046707,1751445041313,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.313",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046709,1751445041322,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.322",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046711,1751445041332,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.332",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046713,1751445041341,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.341",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046715,1751445041350,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.350",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046717,1751445041360,"fUST",-461.55864407,0.00016438,2,"2025-07-02T08:30:41.360",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046719,1751445041372,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.372",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046721,1751445041381,"fUST",-543.60119099,0.00016438,2,"2025-07-02T08:30:41.381",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046723,1751445041390,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.390",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046725,1751445041399,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.399",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046727,1751445041409,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.409",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046729,1751445041418,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.418",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046731,1751445041427,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.427",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046733,1751445041436,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.436",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046735,1751445041446,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.446",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046737,1751445041455,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.455",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046739,1751445041464,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.464",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046741,1751445041473,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.473",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046743,1751445041483,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.483",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046745,1751445041491,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.491",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046747,1751445041500,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.500",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046749,1751445041509,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.509",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046751,1751445041522,"fUST",-476.11,0.00016438,2,"2025-07-02T08:30:41.522",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046753,1751445041532,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.532",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046755,1751445041541,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.541",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046757,1751445041550,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.550",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046759,1751445041559,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.559",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046761,1751445041568,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.568",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046763,1751445041578,"fUST",-641.61,0.00016438,2,"2025-07-02T08:30:41.578",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046765,1751445041587,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.587",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046767,1751445041596,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.596",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046769,1751445041605,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.605",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046771,1751445041615,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.615",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046773,1751445041624,"fUST",-1766.89,0.00016438,2,"2025-07-02T08:30:41.624",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046775,1751445041634,"fUST",-534.77834974,0.00016438,2,"2025-07-02T08:30:41.634",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046777,1751445041644,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.644",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046779,1751445041654,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.654",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046781,1751445041663,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.663",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046783,1751445041672,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.672",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046785,1751445041681,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.681",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046787,1751445041690,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.690",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046789,1751445041699,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.699",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046791,1751445041709,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.709",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046793,1751445041718,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.718",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046795,1751445041727,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.727",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046797,1751445041736,"fUST",-463.0279896,0.00016438,2,"2025-07-02T08:30:41.736",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046799,1751445041746,"fUST",-359.07669527,0.00016438,2,"2025-07-02T08:30:41.746",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046801,1751445041755,"fUST",-826.15,0.00016438,2,"2025-07-02T08:30:41.755",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046803,1751445041764,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.764",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046804,1751445041773,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.773",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046805,1751445041782,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.782",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046806,1751445041791,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.791",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046807,1751445041801,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:41.801",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046808,1751445041810,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.810",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046809,1751445041819,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.819",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046810,1751445041828,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.828",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046811,1751445041837,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.837",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046812,1751445041846,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.846",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046813,1751445041855,"fUST",-1047.3,0.00016438,2,"2025-07-02T08:30:41.855",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046814,1751445041864,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.864",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046815,1751445041873,"fUST",-447.31324157,0.00016438,2,"2025-07-02T08:30:41.873",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046816,1751445041883,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.883",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046817,1751445041892,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.892",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046818,1751445041902,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.902",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046819,1751445041911,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.911",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046820,1751445041919,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:41.919",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046822,1751445041928,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:41.928",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046823,1751445041939,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:41.939",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046825,1751445041948,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:41.948",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046826,1751445041957,"fUST",-456.38,0.00016438,2,"2025-07-02T08:30:41.957",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046828,1751445041967,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:41.967",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046830,1751445041976,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:41.976",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046832,1751445041986,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:41.986",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046835,1751445041998,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:41.998",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046837,1751445042007,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.007",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046839,1751445042017,"fUST",-978.89,0.00016438,2,"2025-07-02T08:30:42.017",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046840,1751445042026,"fUST",-450.07481452,0.00016438,2,"2025-07-02T08:30:42.026",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046842,1751445042035,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.035",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046845,1751445042045,"fUST",-250.92142332,0.00016438,2,"2025-07-02T08:30:42.045",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046846,1751445042055,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.055",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046848,1751445042064,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.064",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046850,1751445042073,"fUST",-2614.98,0.00016438,2,"2025-07-02T08:30:42.073",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046853,1751445042083,"fUST",-2614.98,0.00016438,2,"2025-07-02T08:30:42.083",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046854,1751445042092,"fUST",-2614.98,0.00016438,2,"2025-07-02T08:30:42.092",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046856,1751445042102,"fUST",-2614.98,0.00016438,2,"2025-07-02T08:30:42.102",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046858,1751445042111,"fUST",-2614.98,0.00016438,2,"2025-07-02T08:30:42.111",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046860,1751445042120,"fUST",-2614.98,0.00016438,2,"2025-07-02T08:30:42.120",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046862,1751445042130,"fUST",-2614.98,0.00016438,2,"2025-07-02T08:30:42.130",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046864,1751445042139,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:42.139",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046866,1751445042148,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:42.148",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046869,1751445042158,"fUST",-412.99283552,0.00016438,2,"2025-07-02T08:30:42.158",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046871,1751445042168,"fUST",-496.66,0.00016438,2,"2025-07-02T08:30:42.168",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046873,1751445042177,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.177",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046875,1751445042186,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.186",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046877,1751445042196,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.196",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046879,1751445042205,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.205",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046881,1751445042214,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.214",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046883,1751445042223,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.223",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046886,1751445042232,"fUST",-2133.99,0.00016438,2,"2025-07-02T08:30:42.232",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046887,1751445042241,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.241",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046889,1751445042251,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.251",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046892,1751445042260,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.260",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046893,1751445042269,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.269",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046895,1751445042279,"fUST",-1265.38,0.00016438,2,"2025-07-02T08:30:42.279",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046897,1751445042288,"fUST",-539.69,0.00016438,2,"2025-07-02T08:30:42.288",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046901,1751445042298,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.298",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046902,1751445042307,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.307",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046905,1751445042317,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.317",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046907,1751445042326,"fUST",-1897.91,0.00016438,2,"2025-07-02T08:30:42.326",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046908,1751445042336,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.336",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046910,1751445042345,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.345",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046912,1751445042355,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.355",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046915,1751445042365,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.365",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046917,1751445042377,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.377",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046919,1751445042387,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.387",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046921,1751445042397,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.397",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046923,1751445042407,"fUST",-577.38,0.00016438,2,"2025-07-02T08:30:42.407",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046925,1751445042416,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.416",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046927,1751445042425,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.425",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046928,1751445042435,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.435",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046930,1751445042445,"fUST",-563.23,0.00016438,2,"2025-07-02T08:30:42.445",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046932,1751445042454,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.454",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046935,1751445042464,"fUST",-2115.45,0.00016438,2,"2025-07-02T08:30:42.464",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046937,1751445042473,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.473",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046939,1751445042483,"fUST",-516.01,0.00016438,2,"2025-07-02T08:30:42.483",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046941,1751445042492,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.492",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046944,1751445042501,"fUST",-382.32938888,0.00016438,2,"2025-07-02T08:30:42.501",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046946,1751445042511,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.511",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046948,1751445042521,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.521",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046950,1751445042531,"fUST",-557.01,0.00016438,2,"2025-07-02T08:30:42.531",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046974,1751445042748,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.748",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046976,1751445042759,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.759",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046978,1751445042768,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.768",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046980,1751445042778,"fUST",-3803.15,0.00016438,2,"2025-07-02T08:30:42.778",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046982,1751445042788,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.788",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046984,1751445042797,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.797",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046986,1751445042806,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.806",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046988,1751445042816,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.816",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046990,1751445042825,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.825",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046992,1751445042834,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.834",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046994,1751445042843,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.843",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046996,1751445042853,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.853",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369046998,1751445042862,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.862",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047000,1751445042872,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.872",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047002,1751445042881,"fUST",-5111.31,0.00016438,2,"2025-07-02T08:30:42.881",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047004,1751445042890,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.890",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047006,1751445042900,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.900",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047008,1751445042909,"fUST",-829.34,0.00016438,2,"2025-07-02T08:30:42.909",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047009,1751445042918,"fUST",-780.82,0.00016438,2,"2025-07-02T08:30:42.918",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047011,1751445042928,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.928",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047013,1751445042937,"fUST",-5072.13,0.00016438,2,"2025-07-02T08:30:42.937",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047015,1751445042946,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.946",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047018,1751445042956,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.956",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047019,1751445042966,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.966",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047021,1751445042977,"fUST",-1087.5,0.00016438,2,"2025-07-02T08:30:42.977",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047023,1751445042987,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.987",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047025,1751445042996,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:42.996",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047027,1751445043006,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.006",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047029,1751445043016,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.016",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047031,1751445043025,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.025",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047033,1751445043035,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.035",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047035,1751445043044,"fUST",-718.56,0.00016438,2,"2025-07-02T08:30:43.044",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047037,1751445043053,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.053",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047039,1751445043063,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.063",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047041,1751445043072,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.072",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047043,1751445043081,"fUST",-1714.12,0.00016438,2,"2025-07-02T08:30:43.081",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047045,1751445043090,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.090",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047047,1751445043099,"fUST",-1401.55,0.00016438,2,"2025-07-02T08:30:43.099",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047049,1751445043108,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.108",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047051,1751445043117,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.117",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047053,1751445043127,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.127",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047055,1751445043136,"fUST",-460.36280695,0.00016438,2,"2025-07-02T08:30:43.136",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047057,1751445043146,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.146",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047059,1751445043155,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.155",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047061,1751445043164,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.164",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047063,1751445043173,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.173",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047065,1751445043183,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.183",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047067,1751445043192,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.192",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047069,1751445043201,"fUST",-669.72,0.00016438,2,"2025-07-02T08:30:43.201",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047071,1751445043210,"fUST",-1605.73,0.00016438,2,"2025-07-02T08:30:43.210",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047073,1751445043219,"fUST",-461.84,0.00016438,2,"2025-07-02T08:30:43.219",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047075,1751445043228,"fUST",-890.25,0.00016438,2,"2025-07-02T08:30:43.228",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047077,1751445043237,"fUST",-3517.17,0.00016438,2,"2025-07-02T08:30:43.237",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047079,1751445043247,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.247",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047081,1751445043256,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.256",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047083,1751445043264,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.264",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047085,1751445043273,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.273",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047087,1751445043283,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.283",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047089,1751445043291,"fUST",-318.8760807,0.00016438,2,"2025-07-02T08:30:43.291",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047091,1751445043300,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.300",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047093,1751445043310,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.310",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047095,1751445043319,"fUST",-882.98,0.00016438,2,"2025-07-02T08:30:43.319",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047097,1751445043328,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.328",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047099,1751445043337,"fUST",-759.61,0.00016438,2,"2025-07-02T08:30:43.337",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047101,1751445043346,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.346",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047103,1751445043355,"fUST",-570.4,0.00016438,2,"2025-07-02T08:30:43.355",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047105,1751445043364,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.364",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047107,1751445043377,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.377",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047109,1751445043386,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.386",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047111,1751445043395,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.395",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047112,1751445043404,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.404",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047115,1751445043414,"fUST",-1815.57,0.00016438,2,"2025-07-02T08:30:43.414",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047117,1751445043424,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.424",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047119,1751445043434,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.434",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047121,1751445043446,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.446",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047123,1751445043456,"fUST",-413.35188351,0.00016438,2,"2025-07-02T08:30:43.456",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047125,1751445043466,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.466",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047127,1751445043475,"fUST",-1073.74,0.00016438,2,"2025-07-02T08:30:43.475",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047129,1751445043484,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.484",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047130,1751445043494,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.494",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047132,1751445043503,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.503",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047149,1751445043646,"fUST",-484.61,0.00016438,2,"2025-07-02T08:30:43.646",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047151,1751445043658,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.658",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047153,1751445043668,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.668",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047155,1751445043678,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.678",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047157,1751445043688,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.688",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047159,1751445043697,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.697",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047161,1751445043707,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.707",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047163,1751445043716,"fUST",-1129.77,0.00016438,2,"2025-07-02T08:30:43.716",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047165,1751445043726,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.726",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047167,1751445043735,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.735",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047169,1751445043744,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.744",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047171,1751445043753,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.753",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047173,1751445043763,"fUST",-375.77171067,0.00016438,2,"2025-07-02T08:30:43.763",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047175,1751445043772,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.772",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047177,1751445043781,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.781",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047179,1751445043791,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.791",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047181,1751445043802,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.802",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047183,1751445043811,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.811",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047185,1751445043820,"fUST",-297.04115688,0.00016438,2,"2025-07-02T08:30:43.820",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047187,1751445043830,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.830",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047190,1751445043840,"fUST",-854.14,0.00016438,2,"2025-07-02T08:30:43.840",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047192,1751445043849,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:43.849",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047194,1751445043858,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:43.858",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047196,1751445043868,"fUST",-508.01884261,0.00016438,2,"2025-07-02T08:30:43.868",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047197,1751445043877,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.877",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047199,1751445043886,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:43.886",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047201,1751445043895,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.895",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047203,1751445043904,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.904",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047205,1751445043914,"fUST",-1100.11,0.00016438,2,"2025-07-02T08:30:43.914",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047207,1751445043923,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.923",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047209,1751445043932,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.932",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047211,1751445043942,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.942",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047213,1751445043950,"fUST",-667.52,0.00016438,2,"2025-07-02T08:30:43.950",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047215,1751445043960,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.960",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047217,1751445043969,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.969",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047219,1751445043978,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.978",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047221,1751445043988,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.988",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047223,1751445043997,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:43.997",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047225,1751445044006,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.006",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047227,1751445044015,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.015",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047229,1751445044024,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.024",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047231,1751445044034,"fUST",-3038.86,0.00016438,2,"2025-07-02T08:30:44.034",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047233,1751445044043,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.043",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047235,1751445044052,"fUST",-477.02,0.00016438,2,"2025-07-02T08:30:44.052",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047237,1751445044061,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.061",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047239,1751445044070,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.070",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047241,1751445044079,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.079",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047243,1751445044089,"fUST",-1028.48,0.00016438,2,"2025-07-02T08:30:44.089",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047245,1751445044098,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.098",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047247,1751445044108,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.108",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047249,1751445044117,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.117",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047251,1751445044127,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.127",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047253,1751445044137,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.137",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047256,1751445044147,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.147",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047258,1751445044158,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.158",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047259,1751445044168,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.168",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047261,1751445044178,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.178",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047264,1751445044191,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.191",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047266,1751445044200,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.200",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047268,1751445044210,"fUST",-254.27225435,0.00016438,2,"2025-07-02T08:30:44.210",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047270,1751445044220,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.220",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047272,1751445044229,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:44.229",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047274,1751445044238,"fUST",-463.12496329,0.00016438,2,"2025-07-02T08:30:44.238",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047276,1751445044248,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.248",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047278,1751445044257,"fUST",-1809.02,0.00016438,2,"2025-07-02T08:30:44.257",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047280,1751445044266,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.266",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047282,1751445044275,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.275",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047284,1751445044285,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.285",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047286,1751445044294,"fUST",-367.32449763,0.00016438,2,"2025-07-02T08:30:44.294",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047288,1751445044304,"fUST",-151.36624201,0.00016438,2,"2025-07-02T08:30:44.304",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047290,1751445044313,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.313",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047292,1751445044323,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.323",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047294,1751445044335,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.335",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047296,1751445044344,"fUST",-151.0,0.00016438,2,"2025-07-02T08:30:44.344",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047298,1751445044355,"fUST",-764.79,0.00016438,2,"2025-07-02T08:30:44.355",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047300,1751445044364,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.364",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047302,1751445044376,"fUST",-151.0,0.00016438,2,"2025-07-02T08:30:44.376",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047304,1751445044385,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.385",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047306,1751445044394,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.394",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047308,1751445044404,"fUST",-637.32,0.00016438,2,"2025-07-02T08:30:44.404",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047310,1751445044414,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.414",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047312,1751445044423,"fUST",-460.53416523,0.00016438,2,"2025-07-02T08:30:44.423",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047314,1751445044432,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.432",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047316,1751445044442,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.442",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047318,1751445044451,"fUST",-549.97,0.00016438,2,"2025-07-02T08:30:44.451",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047320,1751445044462,"fUST",-216.99057248,0.00016438,2,"2025-07-02T08:30:44.462",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047322,1751445044471,"fUST",-435.38290496,0.00016438,2,"2025-07-02T08:30:44.471",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047324,1751445044481,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.481",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047326,1751445044491,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.491",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047328,1751445044500,"fUST",-151.0,0.00016438,2,"2025-07-02T08:30:44.500",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047330,1751445044511,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:44.511",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047332,1751445044520,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.520",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047334,1751445044530,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:44.530",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047336,1751445044539,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:44.539",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047337,1751445044549,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:44.549",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047339,1751445044559,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:44.559",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047341,1751445044569,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:44.569",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047344,1751445044581,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:44.581",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047346,1751445044591,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.591",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047348,1751445044601,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:44.601",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047350,1751445044611,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:44.611",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047352,1751445044620,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.620",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047353,1751445044629,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:44.629",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047355,1751445044638,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:44.638",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047357,1751445044648,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:44.648",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047359,1751445044657,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.657",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047361,1751445044667,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:44.667",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047363,1751445044676,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:44.676",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047365,1751445044685,"fUST",-151.0,0.00016438,2,"2025-07-02T08:30:44.685",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047367,1751445044694,"fUST",-168.59,0.00016438,2,"2025-07-02T08:30:44.694",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047369,1751445044704,"fUST",-3087.48,0.00016438,2,"2025-07-02T08:30:44.704",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047371,1751445044713,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.713",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047373,1751445044722,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.722",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047375,1751445044731,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.731",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047377,1751445044740,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.740",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047379,1751445044749,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.749",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047382,1751445044759,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.759",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047384,1751445044769,"fUST",-801.86,0.00016438,2,"2025-07-02T08:30:44.769",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047386,1751445044778,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.778",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047388,1751445044788,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.788",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047390,1751445044797,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.797",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047392,1751445044807,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.807",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047394,1751445044817,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.817",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047396,1751445044826,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.826",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047398,1751445044838,"fUST",-495.84,0.00016438,2,"2025-07-02T08:30:44.838",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047399,1751445044847,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.847",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047401,1751445044857,"fUST",-929.01,0.00016438,2,"2025-07-02T08:30:44.857",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047403,1751445044867,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.867",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047405,1751445044876,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.876",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047407,1751445044885,"fUST",-505.94,0.00016438,2,"2025-07-02T08:30:44.885",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047409,1751445044895,"fUST",-1000.0,0.00016438,2,"2025-07-02T08:30:44.895",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047411,1751445044904,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.904",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047413,1751445044913,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.913",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047415,1751445044923,"fUST",-3667.71,0.00016438,2,"2025-07-02T08:30:44.923",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047418,1751445044933,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.933",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047420,1751445044943,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:44.943",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047421,1751445044954,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:44.954",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047424,1751445044963,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:44.963",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047425,1751445044972,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:44.972",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047428,1751445044982,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.982",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047430,1751445044992,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:44.992",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047432,1751445045001,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.001",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047433,1751445045010,"fUST",-765.47,0.00016438,2,"2025-07-02T08:30:45.010",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047435,1751445045020,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.020",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047438,1751445045029,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.029",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047440,1751445045039,"fUST",-1714.9,0.00016438,2,"2025-07-02T08:30:45.039",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047441,1751445045048,"fUST",-460.59315459,0.00016438,2,"2025-07-02T08:30:45.048",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047443,1751445045057,"fUST",-1363.74,0.00016438,2,"2025-07-02T08:30:45.057",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047445,1751445045066,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.066",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047447,1751445045076,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.076",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047449,1751445045087,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.087",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047451,1751445045096,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.096",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047453,1751445045105,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.105",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047454,1751445045114,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.114",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047455,1751445045124,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.124",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047456,1751445045133,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.133",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047457,1751445045142,"fUST",-2367.93,0.00016438,2,"2025-07-02T08:30:45.142",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047458,1751445045152,"fUST",-273.83418198,0.00016438,2,"2025-07-02T08:30:45.152",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047459,1751445045161,"fUST",-732.17,0.00016438,2,"2025-07-02T08:30:45.161",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047460,1751445045171,"fUST",-500.0,0.00016438,2,"2025-07-02T08:30:45.171",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047461,1751445045181,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.181",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047462,1751445045190,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.190",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047463,1751445045199,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.199",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047464,1751445045209,"fUST",-854.21,0.00016438,2,"2025-07-02T08:30:45.209",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047465,1751445045218,"fUST",-460.42122329,0.00016438,2,"2025-07-02T08:30:45.218",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047466,1751445045228,"fUST",-849.76,0.00016438,2,"2025-07-02T08:30:45.228",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047467,1751445045237,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.237",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047468,1751445045247,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.247",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047469,1751445045256,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.256",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047470,1751445045265,"fUST",-721.5,0.00016438,2,"2025-07-02T08:30:45.265",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047473,1751445045274,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.274",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047476,1751445045283,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.283",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047478,1751445045292,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.292",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047480,1751445045301,"fUST",-443.27860545,0.00016438,2,"2025-07-02T08:30:45.301",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047482,1751445045310,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.310",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047485,1751445045320,"fUST",-1041.46,0.00016438,2,"2025-07-02T08:30:45.320",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047487,1751445045330,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.330",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047489,1751445045339,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.339",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047491,1751445045349,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.349",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047493,1751445045358,"fUST",-494.70164064,0.00016438,2,"2025-07-02T08:30:45.358",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047495,1751445045368,"fUST",-7003.26,0.00016438,2,"2025-07-02T08:30:45.368",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047498,1751445045380,"fUST",-805.0,0.00016438,2,"2025-07-02T08:30:45.380",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047500,1751445045389,"fUST",-540.68445243,0.00016438,2,"2025-07-02T08:30:45.389",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047501,1751445045398,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.398",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047504,1751445045408,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.408",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047505,1751445045418,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.418",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047507,1751445045427,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.427",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047510,1751445045437,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.437",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047512,1751445045448,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.448",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047514,1751445045459,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.459",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047516,1751445045468,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.468",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047518,1751445045477,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.477",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047520,1751445045486,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.486",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047522,1751445045495,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.495",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047524,1751445045505,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.505",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047526,1751445045514,"fUST",-460.0,0.00016438,2,"2025-07-02T08:30:45.514",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047528,1751445045523,"fUST",-504.86727354,0.00016438,2,"2025-07-02T08:30:45.523",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047530,1751445045532,"fUST",-500.0,0.00016465,2,"2025-07-02T08:30:45.532",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047531,1751445045541,"fUST",-500.0,0.00016465,2,"2025-07-02T08:30:45.541",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047533,1751445045550,"fUST",-500.0,0.00016473,2,"2025-07-02T08:30:45.550",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047535,1751445045560,"fUST",-500.0,0.00016473,2,"2025-07-02T08:30:45.560",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047537,1751445045569,"fUST",-500.0,0.00016473,2,"2025-07-02T08:30:45.569",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047539,1751445045579,"fUST",-500.0,0.00016473,2,"2025-07-02T08:30:45.579",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047541,1751445045587,"fUST",-502.89649884,0.00016473,2,"2025-07-02T08:30:45.587",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047543,1751445045599,"fUST",-500.0,0.00016473,2,"2025-07-02T08:30:45.599",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047545,1751445045609,"fUST",-500.0,0.00016473,2,"2025-07-02T08:30:45.609",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047547,1751445045618,"fUST",-500.0,0.00016473,2,"2025-07-02T08:30:45.618",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047549,1751445045627,"fUST",-500.0,0.00016473,2,"2025-07-02T08:30:45.627",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047551,1751445045637,"fUST",-481.68474319,0.00016473,2,"2025-07-02T08:30:45.637",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047553,1751445045647,"fUST",-503.44186277,0.00016473,2,"2025-07-02T08:30:45.647",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047555,1751445045656,"fUST",-588.02300013,0.00016473,2,"2025-07-02T08:30:45.656",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047557,1751445045666,"fUST",-503.03573284,0.00016473,2,"2025-07-02T08:30:45.666",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047559,1751445045675,"fUST",-500.0,0.00016473,2,"2025-07-02T08:30:45.675",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047561,1751445045684,"fUST",-500.0,0.00016473,2,"2025-07-02T08:30:45.684",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047563,1751445045694,"fUST",-506.35427865,0.00016473,2,"2025-07-02T08:30:45.694",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047565,1751445045703,"fUST",-500.0,0.00016473,2,"2025-07-02T08:30:45.703",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047567,1751445045712,"fUST",-500.0,0.00016473,2,"2025-07-02T08:30:45.712",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047569,1751445045722,"fUST",-500.0,0.00016473,2,"2025-07-02T08:30:45.722",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047571,1751445045731,"fUST",-500.0,0.00016473,2,"2025-07-02T08:30:45.731",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047573,1751445045740,"fUST",-500.0,0.00016473,2,"2025-07-02T08:30:45.740",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047575,1751445045750,"fUST",-500.0,0.00016473,2,"2025-07-02T08:30:45.750",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047577,1751445045759,"fUST",-500.0,0.00016473,2,"2025-07-02T08:30:45.759",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047579,1751445045768,"fUST",-500.0,0.00016473,2,"2025-07-02T08:30:45.768",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047581,1751445045778,"fUST",-500.0,0.00016473,2,"2025-07-02T08:30:45.778",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047583,1751445045787,"fUST",-500.0,0.00016473,2,"2025-07-02T08:30:45.787",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047585,1751445045796,"fUST",-500.0,0.00016473,2,"2025-07-02T08:30:45.796",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047587,1751445045805,"fUST",-500.97948182,0.00016473,2,"2025-07-02T08:30:45.805",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047589,1751445045815,"fUST",-500.0,0.00016473,2,"2025-07-02T08:30:45.815",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047591,1751445045824,"fUST",-500.0,0.00016473,2,"2025-07-02T08:30:45.824",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047593,1751445045834,"fUST",-500.0,0.00016473,2,"2025-07-02T08:30:45.834",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047595,1751445045843,"fUST",-716.195754,0.00016483,2,"2025-07-02T08:30:45.843",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047597,1751445045853,"fUST",-558.26711213,0.00016493,2,"2025-07-02T08:30:45.853",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047599,1751445045863,"fUST",-500.0,0.00016493,2,"2025-07-02T08:30:45.863",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047601,1751445045872,"fUST",-500.0,0.0001652,2,"2025-07-02T08:30:45.872",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047603,1751445045882,"fUST",-1470.52784876,0.00016529,2,"2025-07-02T08:30:45.882",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047605,1751445045891,"fUST",-155.70493686,0.00016538,2,"2025-07-02T08:30:45.891",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047607,1751445045901,"fUST",-500.0,0.00016548,2,"2025-07-02T08:30:45.901",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047609,1751445045910,"fUST",-500.0,0.00016575,2,"2025-07-02T08:30:45.910",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047611,1751445045919,"fUST",-500.0,0.00016602,2,"2025-07-02T08:30:45.919",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047613,1751445045929,"fUST",-1499.58546086,0.00016629,2,"2025-07-02T08:30:45.929",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047615,1751445045938,"fUST",-500.0,0.0001663,2,"2025-07-02T08:30:45.938",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047617,1751445045947,"fUST",-500.0,0.00016657,2,"2025-07-02T08:30:45.947",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047619,1751445045956,"fUST",-500.0,0.00016685,2,"2025-07-02T08:30:45.956",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047621,1751445045967,"fUST",-500.0,0.00016711,2,"2025-07-02T08:30:45.967",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047623,1751445045976,"fUST",-500.0,0.00016711,2,"2025-07-02T08:30:45.976",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047625,1751445045986,"fUST",-246.3981258,0.00016711,2,"2025-07-02T08:30:45.986",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047627,1751445045995,"fUST",-2614.98,0.00016711,2,"2025-07-02T08:30:45.995",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047629,1751445046005,"fUST",-2614.98,0.00016711,2,"2025-07-02T08:30:46.005",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047631,1751445046015,"fUST",-2614.98,0.00016711,2,"2025-07-02T08:30:46.015",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047633,1751445046024,"fUST",-2614.98,0.00016711,2,"2025-07-02T08:30:46.024",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047635,1751445046034,"fUST",-2614.98,0.00016711,2,"2025-07-02T08:30:46.034",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047637,1751445046043,"fUST",-2614.98,0.00016711,2,"2025-07-02T08:30:46.043",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047639,1751445046053,"fUST",-2614.98,0.00016711,2,"2025-07-02T08:30:46.053",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047641,1751445046062,"fUST",-500.0,0.00016712,2,"2025-07-02T08:30:46.062",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047644,1751445046072,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.072",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047645,1751445046083,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.083",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047647,1751445046091,"fUST",-543.14498402,0.00016712,2,"2025-07-02T08:30:46.091",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047649,1751445046101,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.101",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047651,1751445046110,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.110",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047653,1751445046120,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.120",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047655,1751445046130,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.130",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047658,1751445046140,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.140",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047659,1751445046149,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.149",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047661,1751445046159,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.159",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047663,1751445046169,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.169",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047666,1751445046180,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.180",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047668,1751445046190,"fUST",-572.51930437,0.00016712,2,"2025-07-02T08:30:46.190",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047670,1751445046200,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.200",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047672,1751445046209,"fUST",-480.97968229,0.00016712,2,"2025-07-02T08:30:46.209",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047674,1751445046219,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.219",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047676,1751445046228,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.228",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047678,1751445046238,"fUST",-498.25,0.00016712,2,"2025-07-02T08:30:46.238",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047680,1751445046248,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.248",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047682,1751445046258,"fUST",-191.81643829,0.00016712,2,"2025-07-02T08:30:46.258",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047684,1751445046267,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.267",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047686,1751445046277,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.277",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047688,1751445046286,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.286",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047690,1751445046296,"fUST",-308.14577533,0.00016712,2,"2025-07-02T08:30:46.296",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047692,1751445046305,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.305",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047694,1751445046315,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.315",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047696,1751445046324,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.324",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047698,1751445046337,"fUST",-463.59323972,0.00016712,2,"2025-07-02T08:30:46.337",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047700,1751445046346,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.346",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047702,1751445046355,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.355",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047704,1751445046365,"fUST",-214.98033609,0.00016712,2,"2025-07-02T08:30:46.365",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047706,1751445046378,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.378",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047707,1751445046387,"fUST",-463.11819125,0.00016712,2,"2025-07-02T08:30:46.387",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047709,1751445046396,"fUST",-462.31688697,0.00016712,2,"2025-07-02T08:30:46.396",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047712,1751445046405,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.405",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047714,1751445046415,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.415",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047715,1751445046424,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.424",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047717,1751445046433,"fUST",-222.6890901,0.00016712,2,"2025-07-02T08:30:46.433",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047719,1751445046442,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.442",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047722,1751445046452,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.452",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047724,1751445046460,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.460",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047726,1751445046470,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.470",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047727,1751445046479,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.479",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047730,1751445046489,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.489",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047732,1751445046498,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.498",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047733,1751445046507,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.507",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047735,1751445046516,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.516",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047737,1751445046526,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.526",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047739,1751445046537,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.537",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047741,1751445046546,"fUST",-639.06,0.00016712,2,"2025-07-02T08:30:46.546",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047743,1751445046555,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.555",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047745,1751445046564,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.564",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047747,1751445046574,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.574",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047749,1751445046583,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.583",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047751,1751445046593,"fUST",-323.04567807,0.00016712,2,"2025-07-02T08:30:46.593",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047753,1751445046602,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.602",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047755,1751445046611,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.611",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047757,1751445046621,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.621",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047759,1751445046630,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.630",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047761,1751445046639,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.639",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047763,1751445046648,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.648",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047765,1751445046658,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.658",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047767,1751445046667,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.667",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047769,1751445046676,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.676",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047771,1751445046686,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.686",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047773,1751445046695,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.695",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047776,1751445046705,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.705",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047778,1751445046714,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.714",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047780,1751445046723,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.723",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047782,1751445046731,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.731",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047784,1751445046741,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.741",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047786,1751445046750,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.750",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047788,1751445046760,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.760",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047789,1751445046769,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.769",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047791,1751445046779,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.779",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047794,1751445046788,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.788",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047795,1751445046798,"fUST",-596.90730715,0.00016712,2,"2025-07-02T08:30:46.798",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047797,1751445046807,"fUST",-876.29,0.00016712,2,"2025-07-02T08:30:46.807",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047799,1751445046816,"fUST",-288.37726092,0.00016712,2,"2025-07-02T08:30:46.816",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047801,1751445046825,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.825",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047803,1751445046835,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:46.835",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047805,1751445046844,"fUST",-459.94185986,0.00016712,2,"2025-07-02T08:30:46.844",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047808,1751445046854,"fUST",-642.52,0.00016712,2,"2025-07-02T08:30:46.854",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047824,1751445046996,"fUST",-332.15722067,0.00016712,2,"2025-07-02T08:30:46.996",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047826,1751445047006,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.006",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047828,1751445047016,"fUST",-316.71196474,0.00016712,2,"2025-07-02T08:30:47.016",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047831,1751445047026,"fUST",-340.15638719,0.00016712,2,"2025-07-02T08:30:47.026",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047833,1751445047035,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.035",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047834,1751445047045,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.045",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047836,1751445047054,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.054",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047838,1751445047064,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.064",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047841,1751445047073,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.073",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047843,1751445047084,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.084",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047845,1751445047093,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.093",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047847,1751445047102,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.102",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047849,1751445047111,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.111",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047850,1751445047121,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.121",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047852,1751445047130,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.130",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047854,1751445047140,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.140",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047856,1751445047149,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.149",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047859,1751445047159,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.159",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047861,1751445047168,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.168",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047863,1751445047178,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.178",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047864,1751445047187,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.187",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047867,1751445047196,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.196",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047868,1751445047207,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.207",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047870,1751445047216,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.216",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047873,1751445047226,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.226",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047875,1751445047236,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.236",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047877,1751445047245,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.245",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047879,1751445047254,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.254",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047881,1751445047263,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.263",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047883,1751445047272,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.272",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047884,1751445047282,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.282",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047887,1751445047291,"fUST",-476.33962863,0.00016712,2,"2025-07-02T08:30:47.291",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047889,1751445047301,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.301",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047891,1751445047310,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.310",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047893,1751445047319,"fUST",-614.95,0.00016712,2,"2025-07-02T08:30:47.319",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047894,1751445047328,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.328",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047897,1751445047339,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.339",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047899,1751445047348,"fUST",-980.93,0.00016712,2,"2025-07-02T08:30:47.348",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047900,1751445047358,"fUST",-500.0,0.00016712,2,"2025-07-02T08:30:47.358",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047903,1751445047374,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.374",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047904,1751445047388,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.388",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047906,1751445047398,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.398",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047908,1751445047407,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.407",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047910,1751445047416,"fUST",-751.48,0.00016712,2,"2025-07-02T08:30:47.416",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047912,1751445047426,"fUST",-462.11734744,0.00016712,2,"2025-07-02T08:30:47.426",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047915,1751445047436,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.436",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047916,1751445047445,"fUST",-195.71904248,0.00016712,2,"2025-07-02T08:30:47.445",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047918,1751445047454,"fUST",-603.86435399,0.00016712,2,"2025-07-02T08:30:47.454",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047920,1751445047463,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.463",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047923,1751445047473,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.473",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047924,1751445047482,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.482",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047926,1751445047491,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.491",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047929,1751445047501,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.501",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047931,1751445047509,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.509",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047933,1751445047518,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.518",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047935,1751445047527,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.527",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047937,1751445047537,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.537",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047939,1751445047546,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.546",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047941,1751445047555,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.555",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047943,1751445047564,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.564",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047945,1751445047573,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.573",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047947,1751445047583,"fUST",-469.98,0.00016712,2,"2025-07-02T08:30:47.583",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047949,1751445047594,"fUST",-462.83465594,0.00016712,2,"2025-07-02T08:30:47.594",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047951,1751445047603,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.603",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047953,1751445047613,"fUST",-168.47836314,0.00016712,2,"2025-07-02T08:30:47.613",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047955,1751445047622,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.622",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047957,1751445047631,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.631",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047959,1751445047640,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.640",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047961,1751445047649,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.649",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047963,1751445047658,"fUST",-461.95759357,0.00016712,2,"2025-07-02T08:30:47.658",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047965,1751445047668,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.668",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047967,1751445047678,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.678",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047969,1751445047687,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.687",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047971,1751445047696,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.696",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047973,1751445047705,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.705",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047975,1751445047714,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.714",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047977,1751445047723,"fUST",-363.41824458,0.00016712,2,"2025-07-02T08:30:47.723",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047979,1751445047733,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.733",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047981,1751445047742,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.742",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047983,1751445047751,"fUST",-472.34768269,0.00016712,2,"2025-07-02T08:30:47.751",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047985,1751445047760,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.760",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047987,1751445047769,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.769",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047989,1751445047779,"fUST",-391.59444117,0.00016712,2,"2025-07-02T08:30:47.779",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047991,1751445047789,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.789",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047993,1751445047798,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.798",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047995,1751445047806,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.806",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047997,1751445047816,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.816",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369047999,1751445047825,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.825",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048001,1751445047835,"fUST",-170.53395805,0.00016712,2,"2025-07-02T08:30:47.835",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048003,1751445047845,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.845",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048004,1751445047854,"fUST",-505.40666928,0.00016712,2,"2025-07-02T08:30:47.854",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048005,1751445047863,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.863",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048006,1751445047872,"fUST",-325.75108006,0.00016712,2,"2025-07-02T08:30:47.872",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048007,1751445047881,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.881",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048008,1751445047890,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.890",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048009,1751445047899,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.899",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048010,1751445047909,"fUST",-461.39607458,0.00016712,2,"2025-07-02T08:30:47.909",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048011,1751445047918,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.918",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048012,1751445047927,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.927",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048013,1751445047936,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.936",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048014,1751445047946,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.946",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048015,1751445047955,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.955",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048016,1751445047965,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.965",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048017,1751445047975,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.975",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048018,1751445047984,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.984",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048019,1751445047994,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:47.994",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048020,1751445048003,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.003",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048021,1751445048012,"fUST",-476.11,0.00016712,2,"2025-07-02T08:30:48.012",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048022,1751445048022,"fUST",-398.59482959,0.00016712,2,"2025-07-02T08:30:48.022",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048023,1751445048031,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.031",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048024,1751445048041,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.041",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048025,1751445048051,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.051",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048026,1751445048060,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.060",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048027,1751445048070,"fUST",-641.61,0.00016712,2,"2025-07-02T08:30:48.070",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048028,1751445048080,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.080",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048029,1751445048090,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.090",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048030,1751445048100,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.100",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048031,1751445048109,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.109",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048032,1751445048119,"fUST",-1766.89,0.00016712,2,"2025-07-02T08:30:48.119",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048033,1751445048128,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.128",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048034,1751445048138,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.138",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048035,1751445048148,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.148",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048036,1751445048158,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.158",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048037,1751445048168,"fUST",-504.33974533,0.00016712,2,"2025-07-02T08:30:48.168",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048038,1751445048178,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.178",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048039,1751445048188,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.188",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048040,1751445048198,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.198",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048041,1751445048207,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.207",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048042,1751445048217,"fUST",-826.15,0.00016712,2,"2025-07-02T08:30:48.217",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048043,1751445048226,"fUST",-591.35395913,0.00016712,2,"2025-07-02T08:30:48.226",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048044,1751445048236,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.236",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048045,1751445048246,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.246",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048046,1751445048256,"fUST",-461.51866639,0.00016712,2,"2025-07-02T08:30:48.256",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048047,1751445048266,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.266",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048048,1751445048276,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.276",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048049,1751445048285,"fUST",-500.0,0.00016712,2,"2025-07-02T08:30:48.285",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048050,1751445048294,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.294",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048051,1751445048304,"fUST",-462.54361352,0.00016712,2,"2025-07-02T08:30:48.304",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048052,1751445048314,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.314",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048053,1751445048323,"fUST",-1047.3,0.00016712,2,"2025-07-02T08:30:48.323",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048054,1751445048333,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.333",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048055,1751445048344,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.344",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048056,1751445048353,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.353",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048057,1751445048362,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.362",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048058,1751445048373,"fUST",-502.52276853,0.00016712,2,"2025-07-02T08:30:48.373",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048059,1751445048382,"fUST",-978.89,0.00016712,2,"2025-07-02T08:30:48.382",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048060,1751445048392,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.392",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048061,1751445048401,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.401",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048062,1751445048410,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.410",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048063,1751445048420,"fUST",-496.66,0.00016712,2,"2025-07-02T08:30:48.420",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048064,1751445048430,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.430",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048065,1751445048439,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.439",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048066,1751445048448,"fUST",-462.29818165,0.00016712,2,"2025-07-02T08:30:48.448",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048067,1751445048458,"fUST",-398.81154836,0.00016712,2,"2025-07-02T08:30:48.458",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048068,1751445048467,"fUST",-2133.99,0.00016712,2,"2025-07-02T08:30:48.467",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048069,1751445048477,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.477",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048070,1751445048486,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.486",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048071,1751445048496,"fUST",-1265.38,0.00016712,2,"2025-07-02T08:30:48.496",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048072,1751445048505,"fUST",-727.25,0.00016712,2,"2025-07-02T08:30:48.505",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048073,1751445048515,"fUST",-539.69,0.00016712,2,"2025-07-02T08:30:48.515",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048074,1751445048525,"fUST",-564.31115602,0.00016712,2,"2025-07-02T08:30:48.525",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048075,1751445048534,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.534",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048076,1751445048544,"fUST",-1897.91,0.00016712,2,"2025-07-02T08:30:48.544",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048077,1751445048553,"fUST",-377.9158847,0.00016712,2,"2025-07-02T08:30:48.553",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048078,1751445048562,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.562",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048079,1751445048572,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.572",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048080,1751445048582,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.582",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048081,1751445048591,"fUST",-577.38,0.00016712,2,"2025-07-02T08:30:48.591",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048082,1751445048601,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.601",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048083,1751445048611,"fUST",-563.23,0.00016712,2,"2025-07-02T08:30:48.611",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048085,1751445048620,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.620",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048087,1751445048629,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.629",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048089,1751445048638,"fUST",-2115.45,0.00016712,2,"2025-07-02T08:30:48.638",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048091,1751445048648,"fUST",-516.01,0.00016712,2,"2025-07-02T08:30:48.648",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048093,1751445048657,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.657",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048095,1751445048667,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.667",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048097,1751445048676,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.676",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048099,1751445048686,"fUST",-557.01,0.00016712,2,"2025-07-02T08:30:48.686",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048101,1751445048696,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.696",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048103,1751445048705,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.705",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048105,1751445048714,"fUST",-3803.15,0.00016712,2,"2025-07-02T08:30:48.714",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048107,1751445048724,"fUST",-185.61132134,0.00016712,2,"2025-07-02T08:30:48.724",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048109,1751445048733,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.733",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048111,1751445048743,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.743",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048113,1751445048752,"fUST",-444.56203615,0.00016712,2,"2025-07-02T08:30:48.752",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048115,1751445048761,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.761",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048117,1751445048770,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.770",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048119,1751445048780,"fUST",-570.02374895,0.00016712,2,"2025-07-02T08:30:48.780",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048121,1751445048789,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.789",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048123,1751445048798,"fUST",-5111.31,0.00016712,2,"2025-07-02T08:30:48.798",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048125,1751445048808,"fUST",-389.56501717,0.00016712,2,"2025-07-02T08:30:48.808",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048127,1751445048817,"fUST",-829.34,0.00016712,2,"2025-07-02T08:30:48.817",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048129,1751445048827,"fUST",-780.82,0.00016712,2,"2025-07-02T08:30:48.827",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048131,1751445048836,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.836",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048133,1751445048846,"fUST",-5072.13,0.00016712,2,"2025-07-02T08:30:48.846",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048135,1751445048854,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.854",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048137,1751445048864,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.864",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048139,1751445048873,"fUST",-1087.5,0.00016712,2,"2025-07-02T08:30:48.873",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048141,1751445048882,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.882",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048143,1751445048892,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.892",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048145,1751445048901,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.901",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048146,1751445048910,"fUST",-718.56,0.00016712,2,"2025-07-02T08:30:48.910",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048148,1751445048920,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.920",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048150,1751445048929,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.929",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048152,1751445048939,"fUST",-1714.12,0.00016712,2,"2025-07-02T08:30:48.939",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048154,1751445048948,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.948",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048156,1751445048957,"fUST",-1401.55,0.00016712,2,"2025-07-02T08:30:48.957",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048158,1751445048968,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.968",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048160,1751445048977,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.977",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048163,1751445048987,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.987",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048165,1751445048997,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:48.997",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048166,1751445049007,"fUST",-466.46679614,0.00016712,2,"2025-07-02T08:30:49.007",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048169,1751445049017,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.017",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048171,1751445049027,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.027",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048172,1751445049037,"fUST",-669.72,0.00016712,2,"2025-07-02T08:30:49.037",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048174,1751445049046,"fUST",-1605.73,0.00016712,2,"2025-07-02T08:30:49.046",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048177,1751445049057,"fUST",-461.84,0.00016712,2,"2025-07-02T08:30:49.057",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048179,1751445049067,"fUST",-890.25,0.00016712,2,"2025-07-02T08:30:49.067",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048181,1751445049077,"fUST",-3517.17,0.00016712,2,"2025-07-02T08:30:49.077",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048182,1751445049087,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.087",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048184,1751445049096,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.096",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048186,1751445049106,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.106",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048189,1751445049116,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.116",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048191,1751445049126,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.126",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048193,1751445049136,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.136",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048195,1751445049146,"fUST",-882.98,0.00016712,2,"2025-07-02T08:30:49.146",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048197,1751445049155,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.155",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048198,1751445049165,"fUST",-759.61,0.00016712,2,"2025-07-02T08:30:49.165",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048201,1751445049175,"fUST",-441.785092,0.00016712,2,"2025-07-02T08:30:49.175",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048202,1751445049185,"fUST",-570.4,0.00016712,2,"2025-07-02T08:30:49.185",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048205,1751445049195,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.195",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048207,1751445049205,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.205",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048209,1751445049215,"fUST",-1815.57,0.00016712,2,"2025-07-02T08:30:49.215",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048211,1751445049225,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.225",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048213,1751445049235,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.235",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048215,1751445049245,"fUST",-383.08542497,0.00016712,2,"2025-07-02T08:30:49.245",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048217,1751445049255,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.255",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048219,1751445049265,"fUST",-1073.74,0.00016712,2,"2025-07-02T08:30:49.265",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048221,1751445049275,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.275",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048223,1751445049284,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.284",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048225,1751445049294,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.294",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048227,1751445049303,"fUST",-484.61,0.00016712,2,"2025-07-02T08:30:49.303",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048229,1751445049313,"fUST",-438.53399985,0.00016712,2,"2025-07-02T08:30:49.313",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048231,1751445049322,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.322",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048233,1751445049333,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.333",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048235,1751445049342,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.342",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048237,1751445049351,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.351",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048239,1751445049362,"fUST",-1129.77,0.00016712,2,"2025-07-02T08:30:49.362",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048241,1751445049372,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.372",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048243,1751445049382,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.382",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048245,1751445049391,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.391",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048247,1751445049400,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.400",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048249,1751445049410,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.410",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048251,1751445049419,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.419",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048253,1751445049428,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.428",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048255,1751445049438,"fUST",-854.14,0.00016712,2,"2025-07-02T08:30:49.438",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048257,1751445049448,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.448",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048259,1751445049457,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.457",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048261,1751445049468,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.468",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048263,1751445049477,"fUST",-1100.11,0.00016712,2,"2025-07-02T08:30:49.477",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048265,1751445049486,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.486",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048267,1751445049495,"fUST",-351.04812748,0.00016712,2,"2025-07-02T08:30:49.495",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048269,1751445049504,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.504",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048271,1751445049514,"fUST",-667.52,0.00016712,2,"2025-07-02T08:30:49.514",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048273,1751445049523,"fUST",-456.94268883,0.00016712,2,"2025-07-02T08:30:49.523",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048275,1751445049532,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.532",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048277,1751445049541,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.541",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048279,1751445049550,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.550",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048281,1751445049560,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.560",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048283,1751445049570,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.570",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048285,1751445049579,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.579",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048287,1751445049589,"fUST",-3038.86,0.00016712,2,"2025-07-02T08:30:49.589",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048289,1751445049598,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.598",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048291,1751445049607,"fUST",-477.02,0.00016712,2,"2025-07-02T08:30:49.607",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048293,1751445049616,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.616",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048295,1751445049626,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.626",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048297,1751445049634,"fUST",-1028.48,0.00016712,2,"2025-07-02T08:30:49.634",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048299,1751445049645,"fUST",-448.46769738,0.00016712,2,"2025-07-02T08:30:49.645",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048301,1751445049654,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.654",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048303,1751445049664,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.664",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048305,1751445049673,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.673",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048307,1751445049682,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.682",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048309,1751445049692,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.692",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048311,1751445049702,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.702",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048313,1751445049711,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.711",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048315,1751445049720,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.720",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048317,1751445049730,"fUST",-337.93745096,0.00016712,2,"2025-07-02T08:30:49.730",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048319,1751445049739,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.739",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048321,1751445049748,"fUST",-1809.02,0.00016712,2,"2025-07-02T08:30:49.748",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048323,1751445049757,"fUST",-462.0247974,0.00016712,2,"2025-07-02T08:30:49.757",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048325,1751445049766,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.766",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048327,1751445049775,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.775",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048329,1751445049784,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.784",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048331,1751445049794,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.794",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048333,1751445049803,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.803",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048335,1751445049812,"fUST",-764.79,0.00016712,2,"2025-07-02T08:30:49.812",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048337,1751445049822,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.822",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048339,1751445049831,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.831",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048340,1751445049840,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.840",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048342,1751445049850,"fUST",-637.32,0.00016712,2,"2025-07-02T08:30:49.850",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048345,1751445049859,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.859",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048347,1751445049868,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.868",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048348,1751445049877,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.877",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048350,1751445049886,"fUST",-344.66500527,0.00016712,2,"2025-07-02T08:30:49.886",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048352,1751445049895,"fUST",-549.97,0.00016712,2,"2025-07-02T08:30:49.895",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048355,1751445049906,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.906",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048357,1751445049915,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.915",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048359,1751445049925,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.925",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048360,1751445049934,"fUST",-3087.48,0.00016712,2,"2025-07-02T08:30:49.934",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048362,1751445049944,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:49.944",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048379,1751445050081,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.081",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048381,1751445050092,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.092",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048383,1751445050101,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.101",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048385,1751445050111,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.111",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048387,1751445050120,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.120",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048389,1751445050129,"fUST",-801.86,0.00016712,2,"2025-07-02T08:30:50.129",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048391,1751445050138,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.138",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048393,1751445050148,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.148",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048395,1751445050157,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.157",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048397,1751445050166,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.166",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048399,1751445050175,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.175",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048401,1751445050185,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.185",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048403,1751445050195,"fUST",-495.84,0.00016712,2,"2025-07-02T08:30:50.195",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048405,1751445050205,"fUST",-929.01,0.00016712,2,"2025-07-02T08:30:50.205",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048407,1751445050214,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.214",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048409,1751445050224,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.224",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048411,1751445050234,"fUST",-505.94,0.00016712,2,"2025-07-02T08:30:50.234",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048413,1751445050243,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.243",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048415,1751445050252,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.252",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048417,1751445050261,"fUST",-3667.71,0.00016712,2,"2025-07-02T08:30:50.261",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048419,1751445050271,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.271",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048421,1751445050280,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.280",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048423,1751445050289,"fUST",-765.47,0.00016712,2,"2025-07-02T08:30:50.289",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048425,1751445050298,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.298",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048427,1751445050307,"fUST",-1714.9,0.00016712,2,"2025-07-02T08:30:50.307",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048429,1751445050316,"fUST",-1363.74,0.00016712,2,"2025-07-02T08:30:50.316",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048431,1751445050326,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.326",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048432,1751445050336,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.336",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048433,1751445050345,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.345",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048434,1751445050355,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.355",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048435,1751445050365,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.365",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048436,1751445050376,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.376",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048437,1751445050385,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.385",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048438,1751445050394,"fUST",-2367.93,0.00016712,2,"2025-07-02T08:30:50.394",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048439,1751445050403,"fUST",-732.17,0.00016712,2,"2025-07-02T08:30:50.403",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048440,1751445050412,"fUST",-500.0,0.00016712,2,"2025-07-02T08:30:50.412",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048441,1751445050422,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.422",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048442,1751445050432,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.432",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048443,1751445050441,"fUST",-854.21,0.00016712,2,"2025-07-02T08:30:50.441",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048444,1751445050451,"fUST",-849.76,0.00016712,2,"2025-07-02T08:30:50.451",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048445,1751445050461,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.461",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048446,1751445050470,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.470",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048447,1751445050479,"fUST",-721.5,0.00016712,2,"2025-07-02T08:30:50.479",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048448,1751445050488,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.488",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048449,1751445050498,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.498",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048450,1751445050507,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.507",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048452,1751445050517,"fUST",-1041.46,0.00016712,2,"2025-07-02T08:30:50.517",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048453,1751445050526,"fUST",-227.9050042,0.00016712,2,"2025-07-02T08:30:50.526",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048456,1751445050537,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.537",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048458,1751445050547,"fUST",-7003.26,0.00016712,2,"2025-07-02T08:30:50.547",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048459,1751445050557,"fUST",-805.0,0.00016712,2,"2025-07-02T08:30:50.557",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048462,1751445050566,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.566",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048464,1751445050575,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.575",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048466,1751445050586,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.586",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048468,1751445050596,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.596",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048470,1751445050605,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.605",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048472,1751445050614,"fUST",-290.73495809,0.00016712,2,"2025-07-02T08:30:50.614",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048474,1751445050624,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.624",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048476,1751445050633,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.633",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048478,1751445050642,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.642",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048480,1751445050651,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.651",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048482,1751445050663,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.663",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048484,1751445050672,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.672",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048486,1751445050681,"fUST",-460.0,0.00016712,2,"2025-07-02T08:30:50.681",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048488,1751445050691,"fUST",-500.0,0.00016739,2,"2025-07-02T08:30:50.691",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048490,1751445050700,"fUST",-818.28161276,0.00016762,2,"2025-07-02T08:30:50.700",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048492,1751445050709,"fUST",-500.0,0.00016767,2,"2025-07-02T08:30:50.709",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048494,1751445050719,"fUST",-440.88075878,0.00016773,2,"2025-07-02T08:30:50.719",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048496,1751445050729,"fUST",-500.0,0.00016773,2,"2025-07-02T08:30:50.729",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048498,1751445050739,"fUST",-500.0,0.00016773,2,"2025-07-02T08:30:50.739",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048500,1751445050748,"fUST",-500.0,0.00016773,2,"2025-07-02T08:30:50.748",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048502,1751445050758,"fUST",-162.39442349,0.00016773,2,"2025-07-02T08:30:50.758",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048504,1751445050767,"fUST",-500.0,0.00016794,2,"2025-07-02T08:30:50.767",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048506,1751445050776,"fUST",-500.0,0.00016822,2,"2025-07-02T08:30:50.776",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048508,1751445050785,"fUST",-500.0,0.00016849,2,"2025-07-02T08:30:50.785",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048510,1751445050795,"fUST",-500.0,0.00016876,2,"2025-07-02T08:30:50.795",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048512,1751445050805,"fUST",-151.0,0.000169,2,"2025-07-02T08:30:50.805",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048514,1751445050815,"fUST",-434.19122163,0.00016904,2,"2025-07-02T08:30:50.815",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048516,1751445050825,"fUST",-1499.58546086,0.00016919,2,"2025-07-02T08:30:50.825",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048518,1751445050834,"fUST",-500.0,0.00016973,2,"2025-07-02T08:30:50.834",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048520,1751445050843,"fUST",-500.10961346,0.00016973,2,"2025-07-02T08:30:50.843",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048522,1751445050853,"fUST",-500.64498264,0.00016973,2,"2025-07-02T08:30:50.853",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048524,1751445050862,"fUST",-500.0,0.00016973,2,"2025-07-02T08:30:50.862",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048526,1751445050871,"fUST",-501.07074944,0.00016973,2,"2025-07-02T08:30:50.871",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048528,1751445050881,"fUST",-5000.0,0.00016976,2,"2025-07-02T08:30:50.881",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048530,1751445050890,"fUST",-711.28665596,0.0001698,2,"2025-07-02T08:30:50.890",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048532,1751445050900,"fUST",-2614.98,0.00016985,2,"2025-07-02T08:30:50.900",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048534,1751445050909,"fUST",-2614.98,0.00016985,2,"2025-07-02T08:30:50.909",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048536,1751445050918,"fUST",-2614.98,0.00016985,2,"2025-07-02T08:30:50.918",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048538,1751445050928,"fUST",-2614.98,0.00016985,2,"2025-07-02T08:30:50.928",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048540,1751445050937,"fUST",-2614.98,0.00016985,2,"2025-07-02T08:30:50.937",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048542,1751445050946,"fUST",-2614.98,0.00016985,2,"2025-07-02T08:30:50.946",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048544,1751445050955,"fUST",-2614.98,0.00016985,2,"2025-07-02T08:30:50.955",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048546,1751445050965,"fUST",-2614.98,0.00016985,2,"2025-07-02T08:30:50.965",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048548,1751445050974,"fUST",-2614.98,0.00016985,2,"2025-07-02T08:30:50.974",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048550,1751445050983,"fUST",-2615.12872106,0.00016985,2,"2025-07-02T08:30:50.983",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048552,1751445050993,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:50.993",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048554,1751445051002,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.002",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048556,1751445051011,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.011",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048558,1751445051021,"fUST",-182.553769,0.00016986,2,"2025-07-02T08:30:51.021",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048560,1751445051030,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.030",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048562,1751445051040,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.040",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048564,1751445051049,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.049",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048566,1751445051059,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.059",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048568,1751445051068,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.068",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048570,1751445051077,"fUST",-465.49882219,0.00016986,2,"2025-07-02T08:30:51.077",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048572,1751445051087,"fUST",-498.25,0.00016986,2,"2025-07-02T08:30:51.087",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048574,1751445051096,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.096",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048576,1751445051105,"fUST",-301.42939823,0.00016986,2,"2025-07-02T08:30:51.105",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048578,1751445051115,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.115",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048580,1751445051124,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.124",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048582,1751445051133,"fUST",-456.41741723,0.00016986,2,"2025-07-02T08:30:51.133",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048584,1751445051142,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.142",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048586,1751445051152,"fUST",-464.00523799,0.00016986,2,"2025-07-02T08:30:51.152",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048588,1751445051161,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.161",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048590,1751445051171,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.171",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048592,1751445051180,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.180",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048594,1751445051189,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.189",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048596,1751445051199,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.199",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048598,1751445051208,"fUST",-469.46197674,0.00016986,2,"2025-07-02T08:30:51.208",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048600,1751445051217,"fUST",-639.06,0.00016986,2,"2025-07-02T08:30:51.217",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048602,1751445051226,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.226",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048604,1751445051236,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.236",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048606,1751445051245,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.245",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048608,1751445051255,"fUST",-468.94765437,0.00016986,2,"2025-07-02T08:30:51.255",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048609,1751445051264,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.264",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048612,1751445051273,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.273",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048614,1751445051283,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.283",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048616,1751445051292,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.292",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048618,1751445051301,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.301",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048620,1751445051310,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.310",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048621,1751445051320,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.320",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048624,1751445051329,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.329",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048626,1751445051340,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.340",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048627,1751445051349,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.349",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048630,1751445051359,"fUST",-568.59123336,0.00016986,2,"2025-07-02T08:30:51.359",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048632,1751445051369,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.369",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048634,1751445051381,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.381",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048636,1751445051390,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.390",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048638,1751445051399,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.399",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048640,1751445051408,"fUST",-876.29,0.00016986,2,"2025-07-02T08:30:51.408",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048642,1751445051419,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.419",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048644,1751445051428,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.428",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048646,1751445051438,"fUST",-642.52,0.00016986,2,"2025-07-02T08:30:51.438",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048647,1751445051447,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.447",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048649,1751445051456,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.456",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048652,1751445051466,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.466",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048654,1751445051475,"fUST",-608.01023409,0.00016986,2,"2025-07-02T08:30:51.475",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048655,1751445051484,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.484",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048657,1751445051494,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.494",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048660,1751445051503,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.503",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048662,1751445051515,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.515",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048664,1751445051524,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.524",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048666,1751445051534,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.534",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048668,1751445051544,"fUST",-445.40825757,0.00016986,2,"2025-07-02T08:30:51.544",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048670,1751445051553,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.553",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048672,1751445051562,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.562",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048674,1751445051572,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.572",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048676,1751445051581,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.581",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048678,1751445051590,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.590",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048680,1751445051599,"fUST",-423.1450452,0.00016986,2,"2025-07-02T08:30:51.599",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048682,1751445051609,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.609",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048684,1751445051618,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.618",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048686,1751445051627,"fUST",-439.18,0.00016986,2,"2025-07-02T08:30:51.627",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048688,1751445051637,"fUST",-614.95,0.00016986,2,"2025-07-02T08:30:51.637",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048690,1751445051647,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.647",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048692,1751445051656,"fUST",-349.83265997,0.00016986,2,"2025-07-02T08:30:51.656",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048694,1751445051665,"fUST",-980.93,0.00016986,2,"2025-07-02T08:30:51.665",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048696,1751445051674,"fUST",-500.0,0.00016986,2,"2025-07-02T08:30:51.674",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048698,1751445051683,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.683",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048699,1751445051692,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.692",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048701,1751445051701,"fUST",-751.48,0.00016986,2,"2025-07-02T08:30:51.701",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048703,1751445051711,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.711",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048705,1751445051720,"fUST",-526.70243265,0.00016986,2,"2025-07-02T08:30:51.720",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048706,1751445051729,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.729",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048707,1751445051738,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.738",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048708,1751445051748,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.748",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048709,1751445051757,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.757",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048710,1751445051766,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.766",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048711,1751445051775,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.775",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048712,1751445051785,"fUST",-469.98,0.00016986,2,"2025-07-02T08:30:51.785",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048714,1751445051795,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.795",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048716,1751445051804,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.804",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048718,1751445051814,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.814",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048720,1751445051823,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.823",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048722,1751445051833,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.833",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048724,1751445051842,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.842",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048726,1751445051851,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.851",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048728,1751445051860,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.860",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048730,1751445051870,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.870",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048732,1751445051879,"fUST",-469.01946657,0.00016986,2,"2025-07-02T08:30:51.879",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048734,1751445051887,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.887",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048736,1751445051896,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.896",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048738,1751445051905,"fUST",-449.08000941,0.00016986,2,"2025-07-02T08:30:51.905",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048740,1751445051914,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.914",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048742,1751445051924,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.924",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048744,1751445051933,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.933",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048746,1751445051942,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.942",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048748,1751445051951,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.951",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048750,1751445051960,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.960",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048752,1751445051969,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.969",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048754,1751445051979,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.979",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048756,1751445051988,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.988",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048758,1751445051997,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:51.997",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048760,1751445052006,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.006",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048762,1751445052015,"fUST",-476.11,0.00016986,2,"2025-07-02T08:30:52.015",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048764,1751445052025,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.025",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048765,1751445052034,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.034",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048767,1751445052044,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.044",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048769,1751445052052,"fUST",-641.61,0.00016986,2,"2025-07-02T08:30:52.052",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048771,1751445052061,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.061",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048774,1751445052072,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.072",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048776,1751445052081,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.081",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048778,1751445052091,"fUST",-1766.89,0.00016986,2,"2025-07-02T08:30:52.091",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048780,1751445052100,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.100",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048782,1751445052109,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.109",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048784,1751445052119,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.119",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048785,1751445052128,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.128",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048788,1751445052138,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.138",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048790,1751445052148,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.148",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048792,1751445052158,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.158",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048794,1751445052167,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.167",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048796,1751445052176,"fUST",-826.15,0.00016986,2,"2025-07-02T08:30:52.176",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048798,1751445052186,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.186",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048800,1751445052195,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.195",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048802,1751445052204,"fUST",-500.0,0.00016986,2,"2025-07-02T08:30:52.204",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048804,1751445052213,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.213",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048806,1751445052223,"fUST",-1047.3,0.00016986,2,"2025-07-02T08:30:52.223",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048808,1751445052232,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.232",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048810,1751445052241,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.241",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048812,1751445052250,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.250",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048814,1751445052259,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.259",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048816,1751445052268,"fUST",-978.89,0.00016986,2,"2025-07-02T08:30:52.268",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048818,1751445052277,"fUST",-385.69904935,0.00016986,2,"2025-07-02T08:30:52.277",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048820,1751445052287,"fUST",-496.66,0.00016986,2,"2025-07-02T08:30:52.287",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048822,1751445052296,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.296",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048824,1751445052305,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.305",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048826,1751445052314,"fUST",-2133.99,0.00016986,2,"2025-07-02T08:30:52.314",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048828,1751445052323,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.323",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048830,1751445052333,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.333",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048832,1751445052342,"fUST",-1265.38,0.00016986,2,"2025-07-02T08:30:52.342",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048834,1751445052352,"fUST",-727.25,0.00016986,2,"2025-07-02T08:30:52.352",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048835,1751445052361,"fUST",-539.69,0.00016986,2,"2025-07-02T08:30:52.361",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048838,1751445052372,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.372",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048840,1751445052382,"fUST",-1897.91,0.00016986,2,"2025-07-02T08:30:52.382",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048842,1751445052391,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.391",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048844,1751445052400,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.400",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048845,1751445052410,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.410",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048847,1751445052419,"fUST",-577.38,0.00016986,2,"2025-07-02T08:30:52.419",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048849,1751445052428,"fUST",-563.23,0.00016986,2,"2025-07-02T08:30:52.428",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048851,1751445052438,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.438",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048854,1751445052448,"fUST",-2115.45,0.00016986,2,"2025-07-02T08:30:52.448",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048856,1751445052458,"fUST",-516.01,0.00016986,2,"2025-07-02T08:30:52.458",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048858,1751445052467,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.467",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048859,1751445052476,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.476",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048861,1751445052486,"fUST",-557.01,0.00016986,2,"2025-07-02T08:30:52.486",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048864,1751445052496,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.496",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048866,1751445052507,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.507",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048868,1751445052517,"fUST",-3803.15,0.00016986,2,"2025-07-02T08:30:52.517",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048870,1751445052526,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.526",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048872,1751445052535,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.535",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048874,1751445052544,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.544",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048876,1751445052553,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.553",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048878,1751445052563,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.563",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048880,1751445052572,"fUST",-5111.31,0.00016986,2,"2025-07-02T08:30:52.572",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048882,1751445052581,"fUST",-829.34,0.00016986,2,"2025-07-02T08:30:52.581",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048884,1751445052590,"fUST",-780.82,0.00016986,2,"2025-07-02T08:30:52.590",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048886,1751445052600,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.600",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048888,1751445052610,"fUST",-5072.13,0.00016986,2,"2025-07-02T08:30:52.610",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048890,1751445052619,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.619",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048892,1751445052628,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.628",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048894,1751445052637,"fUST",-1087.5,0.00016986,2,"2025-07-02T08:30:52.637",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048896,1751445052649,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.649",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048898,1751445052658,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.658",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048900,1751445052668,"fUST",-718.56,0.00016986,2,"2025-07-02T08:30:52.668",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048902,1751445052677,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.677",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048904,1751445052687,"fUST",-325.82997912,0.00016986,2,"2025-07-02T08:30:52.687",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048906,1751445052696,"fUST",-1714.12,0.00016986,2,"2025-07-02T08:30:52.696",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048908,1751445052706,"fUST",-1401.55,0.00016986,2,"2025-07-02T08:30:52.706",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048910,1751445052715,"fUST",-188.36996226,0.00016986,2,"2025-07-02T08:30:52.715",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048912,1751445052725,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.725",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048914,1751445052734,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.734",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048916,1751445052743,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.743",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048918,1751445052754,"fUST",-151.0,0.00016986,2,"2025-07-02T08:30:52.754",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048920,1751445052763,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.763",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048922,1751445052772,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.772",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048937,1751445052896,"fUST",-669.72,0.00016986,2,"2025-07-02T08:30:52.896",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048939,1751445052905,"fUST",-1605.73,0.00016986,2,"2025-07-02T08:30:52.905",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048941,1751445052914,"fUST",-461.84,0.00016986,2,"2025-07-02T08:30:52.914",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048943,1751445052924,"fUST",-890.25,0.00016986,2,"2025-07-02T08:30:52.924",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048945,1751445052933,"fUST",-3517.17,0.00016986,2,"2025-07-02T08:30:52.933",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048947,1751445052942,"fUST",-516.52479632,0.00016986,2,"2025-07-02T08:30:52.942",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048949,1751445052951,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.951",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048950,1751445052961,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.961",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048951,1751445052970,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.970",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048952,1751445052980,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.980",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048953,1751445052989,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:52.989",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048954,1751445052998,"fUST",-759.61,0.00016986,2,"2025-07-02T08:30:52.998",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048955,1751445053008,"fUST",-882.98,0.00016986,2,"2025-07-02T08:30:53.008",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048956,1751445053018,"fUST",-570.4,0.00016986,2,"2025-07-02T08:30:53.018",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048957,1751445053027,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.027",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048958,1751445053036,"fUST",-151.0,0.00016986,2,"2025-07-02T08:30:53.036",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048959,1751445053045,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.045",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048960,1751445053055,"fUST",-1815.57,0.00016986,2,"2025-07-02T08:30:53.055",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048961,1751445053065,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.065",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048962,1751445053074,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.074",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048963,1751445053084,"fUST",-151.0,0.00016986,2,"2025-07-02T08:30:53.084",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048964,1751445053094,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.094",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048965,1751445053103,"fUST",-1073.74,0.00016986,2,"2025-07-02T08:30:53.103",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048967,1751445053112,"fUST",-303.3764751,0.00016986,2,"2025-07-02T08:30:53.112",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048968,1751445053121,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.121",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048970,1751445053130,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.130",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048972,1751445053140,"fUST",-484.61,0.00016986,2,"2025-07-02T08:30:53.140",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048974,1751445053149,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.149",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048976,1751445053159,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.159",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048978,1751445053168,"fUST",-151.0,0.00016986,2,"2025-07-02T08:30:53.168",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048980,1751445053178,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.178",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048982,1751445053187,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.187",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048984,1751445053197,"fUST",-1129.77,0.00016986,2,"2025-07-02T08:30:53.197",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048986,1751445053206,"fUST",-410.86198373,0.00016986,2,"2025-07-02T08:30:53.206",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048988,1751445053215,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.215",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048990,1751445053225,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.225",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048992,1751445053234,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.234",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048994,1751445053243,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.243",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048996,1751445053252,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.252",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369048998,1751445053261,"fUST",-854.14,0.00016986,2,"2025-07-02T08:30:53.261",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049000,1751445053271,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.271",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049002,1751445053280,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.280",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049004,1751445053289,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.289",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049006,1751445053298,"fUST",-1100.11,0.00016986,2,"2025-07-02T08:30:53.298",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049008,1751445053308,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.308",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049010,1751445053317,"fUST",-667.52,0.00016986,2,"2025-07-02T08:30:53.317",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049012,1751445053326,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.326",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049014,1751445053336,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.336",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049016,1751445053346,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.346",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049018,1751445053355,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.355",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049020,1751445053365,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.365",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049022,1751445053378,"fUST",-3038.86,0.00016986,2,"2025-07-02T08:30:53.378",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049024,1751445053387,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.387",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049026,1751445053396,"fUST",-477.02,0.00016986,2,"2025-07-02T08:30:53.396",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049028,1751445053406,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.406",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049030,1751445053415,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.415",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049032,1751445053424,"fUST",-1028.48,0.00016986,2,"2025-07-02T08:30:53.424",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049034,1751445053434,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.434",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049036,1751445053443,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.443",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049038,1751445053452,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.452",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049040,1751445053462,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.462",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049042,1751445053471,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.471",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049045,1751445053482,"fUST",-602.39871282,0.00016986,2,"2025-07-02T08:30:53.482",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049046,1751445053492,"fUST",-150.48107155,0.00016986,2,"2025-07-02T08:30:53.492",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049049,1751445053502,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.502",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049050,1751445053511,"fUST",-1809.02,0.00016986,2,"2025-07-02T08:30:53.511",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049053,1751445053521,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.521",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049054,1751445053531,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.531",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049056,1751445053540,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.540",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049058,1751445053550,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.550",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049060,1751445053559,"fUST",-764.79,0.00016986,2,"2025-07-02T08:30:53.559",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049062,1751445053569,"fUST",-468.77645945,0.00016986,2,"2025-07-02T08:30:53.569",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049065,1751445053578,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.578",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049067,1751445053588,"fUST",-637.32,0.00016986,2,"2025-07-02T08:30:53.588",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049068,1751445053598,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.598",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049071,1751445053608,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.608",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049072,1751445053617,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.617",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049074,1751445053627,"fUST",-549.97,0.00016986,2,"2025-07-02T08:30:53.627",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049077,1751445053637,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.637",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049078,1751445053646,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.646",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049080,1751445053656,"fUST",-334.40557488,0.00016986,2,"2025-07-02T08:30:53.656",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049081,1751445053665,"fUST",-3087.48,0.00016986,2,"2025-07-02T08:30:53.665",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049083,1751445053675,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.675",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049084,1751445053686,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.686",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049085,1751445053695,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.695",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049086,1751445053705,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.705",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049087,1751445053714,"fUST",-801.86,0.00016986,2,"2025-07-02T08:30:53.714",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049088,1751445053724,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.724",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049089,1751445053734,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.734",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049090,1751445053743,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.743",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049091,1751445053753,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.753",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049092,1751445053763,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.763",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049093,1751445053772,"fUST",-495.84,0.00016986,2,"2025-07-02T08:30:53.772",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049094,1751445053782,"fUST",-929.01,0.00016986,2,"2025-07-02T08:30:53.782",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049095,1751445053792,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.792",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049096,1751445053805,"fUST",-505.94,0.00016986,2,"2025-07-02T08:30:53.805",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049097,1751445053814,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.814",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049098,1751445053824,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.824",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049099,1751445053833,"fUST",-3667.71,0.00016986,2,"2025-07-02T08:30:53.833",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049100,1751445053842,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.842",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049101,1751445053852,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.852",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049102,1751445053862,"fUST",-765.47,0.00016986,2,"2025-07-02T08:30:53.862",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049103,1751445053873,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.873",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049104,1751445053887,"fUST",-1714.9,0.00016986,2,"2025-07-02T08:30:53.887",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049105,1751445053897,"fUST",-1363.74,0.00016986,2,"2025-07-02T08:30:53.897",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049106,1751445053907,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.907",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049107,1751445053916,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.916",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049108,1751445053925,"fUST",-582.79644695,0.00016986,2,"2025-07-02T08:30:53.925",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049109,1751445053934,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.934",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049110,1751445053944,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.944",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049111,1751445053954,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.954",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049112,1751445053963,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:53.963",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049113,1751445053972,"fUST",-2367.93,0.00016986,2,"2025-07-02T08:30:53.972",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049114,1751445053982,"fUST",-732.17,0.00016986,2,"2025-07-02T08:30:53.982",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049115,1751445053991,"fUST",-500.0,0.00016986,2,"2025-07-02T08:30:53.991",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049116,1751445054001,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:54.001",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049117,1751445054010,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:54.010",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049118,1751445054019,"fUST",-854.21,0.00016986,2,"2025-07-02T08:30:54.019",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049119,1751445054028,"fUST",-849.76,0.00016986,2,"2025-07-02T08:30:54.028",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049120,1751445054038,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:54.038",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049121,1751445054047,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:54.047",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049122,1751445054057,"fUST",-721.5,0.00016986,2,"2025-07-02T08:30:54.057",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049123,1751445054066,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:54.066",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049124,1751445054076,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:54.076",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049125,1751445054085,"fUST",-356.1759115,0.00016986,2,"2025-07-02T08:30:54.085",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049126,1751445054095,"fUST",-1041.46,0.00016986,2,"2025-07-02T08:30:54.095",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049127,1751445054105,"fUST",-151.0,0.00016986,2,"2025-07-02T08:30:54.105",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049128,1751445054114,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:54.114",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049129,1751445054123,"fUST",-7003.26,0.00016986,2,"2025-07-02T08:30:54.123",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049130,1751445054132,"fUST",-805.0,0.00016986,2,"2025-07-02T08:30:54.132",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049131,1751445054142,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:54.142",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049132,1751445054151,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:54.151",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049133,1751445054161,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:54.161",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049134,1751445054170,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:54.170",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049135,1751445054180,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:54.180",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049136,1751445054189,"fUST",-263.28257756,0.00016986,2,"2025-07-02T08:30:54.189",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049137,1751445054199,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:54.199",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049138,1751445054208,"fUST",-460.0,0.00016986,2,"2025-07-02T08:30:54.208",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049139,1751445054218,"fUST",-497.37400155,0.00017021,2,"2025-07-02T08:30:54.218",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049140,1751445054227,"fUST",-1000.0,0.00017021,2,"2025-07-02T08:30:54.227",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049141,1751445054236,"fUST",-1000.0,0.00017021,2,"2025-07-02T08:30:54.236",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049142,1751445054246,"fUST",-600.21259698,0.00017021,2,"2025-07-02T08:30:54.246",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049143,1751445054255,"fUST",-1011.41080749,0.00017021,2,"2025-07-02T08:30:54.255",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049144,1751445054264,"fUST",-1000.0,0.00017021,2,"2025-07-02T08:30:54.264",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049145,1751445054274,"fUST",-246.80881703,0.00017021,2,"2025-07-02T08:30:54.274",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049146,1751445054283,"fUST",-908.46836554,0.00017021,2,"2025-07-02T08:30:54.283",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049148,1751445054293,"fUST",-500.0,0.00017021,2,"2025-07-02T08:30:54.293",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049150,1751445054302,"fUST",-1000.0,0.00017021,2,"2025-07-02T08:30:54.302",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049152,1751445054311,"fUST",-1000.0,0.00017021,2,"2025-07-02T08:30:54.311",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049153,1751445054320,"fUST",-509.94542218,0.00017021,2,"2025-07-02T08:30:54.320",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049155,1751445054329,"fUST",-1000.0,0.00017021,2,"2025-07-02T08:30:54.329",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049156,1751445054339,"fUST",-1042.36539698,0.00017021,2,"2025-07-02T08:30:54.339",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049158,1751445054348,"fUST",-3000.0,0.00017022,2,"2025-07-02T08:30:54.348",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049159,1751445054358,"fUST",-160.0,0.00017086,2,"2025-07-02T08:30:54.358",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049160,1751445054368,"fUST",-160.0,0.00017086,2,"2025-07-02T08:30:54.368",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049161,1751445054381,"fUST",-847.65867985,0.00017086,2,"2025-07-02T08:30:54.381",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049162,1751445054390,"fUST",-213.90888375,0.00017086,2,"2025-07-02T08:30:54.390",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049163,1751445054400,"fUST",-215.04179405,0.00017086,2,"2025-07-02T08:30:54.400",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049164,1751445054409,"fUST",-160.0,0.00017086,2,"2025-07-02T08:30:54.409",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049165,1751445054419,"fUST",-230.34465076,0.00017086,2,"2025-07-02T08:30:54.419",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049166,1751445054428,"fUST",-837.27862799,0.00017086,2,"2025-07-02T08:30:54.428",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049167,1751445054437,"fUST",-12573.65100011,0.00017086,2,"2025-07-02T08:30:54.437",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049168,1751445054447,"fUST",-160.0,0.00017086,2,"2025-07-02T08:30:54.447",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049169,1751445054457,"fUST",-160.0,0.00017086,2,"2025-07-02T08:30:54.457",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049170,1751445054466,"fUST",-160.0,0.00017086,2,"2025-07-02T08:30:54.466",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049171,1751445054476,"fUST",-151.0,0.000171,2,"2025-07-02T08:30:54.476",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049172,1751445054486,"fUST",-179.67308026,0.00017178,3,"2025-07-02T08:30:54.486",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049173,1751445054495,"fUST",-151.0,0.000172,2,"2025-07-02T08:30:54.495",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049174,1751445054505,"fUST",-1499.58546086,0.0001721,2,"2025-07-02T08:30:54.505",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049175,1751445054514,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.514",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049176,1751445054523,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.523",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049177,1751445054533,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.533",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049178,1751445054542,"fUST",-182.553769,0.0001726,2,"2025-07-02T08:30:54.542",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049179,1751445054554,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.554",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049180,1751445054563,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.563",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049181,1751445054573,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.573",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049182,1751445054583,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.583",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049183,1751445054592,"fUST",-498.25,0.0001726,2,"2025-07-02T08:30:54.592",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049184,1751445054602,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.602",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049185,1751445054612,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.612",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049186,1751445054621,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.621",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049187,1751445054631,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.631",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049188,1751445054641,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.641",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049189,1751445054651,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.651",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049190,1751445054661,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.661",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049191,1751445054673,"fUST",-639.06,0.0001726,2,"2025-07-02T08:30:54.673",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049192,1751445054683,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.683",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049193,1751445054693,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.693",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049194,1751445054703,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.703",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049195,1751445054712,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.712",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049196,1751445054722,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.722",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049197,1751445054732,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.732",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049198,1751445054742,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.742",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049199,1751445054751,"fUST",-426.6,0.0001726,2,"2025-07-02T08:30:54.751",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049200,1751445054760,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.760",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049201,1751445054769,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.769",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049202,1751445054778,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.778",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049203,1751445054788,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.788",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049204,1751445054797,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.797",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049205,1751445054806,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.806",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049206,1751445054815,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.815",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049207,1751445054825,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.825",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049208,1751445054835,"fUST",-876.29,0.0001726,2,"2025-07-02T08:30:54.835",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049209,1751445054844,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.844",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049211,1751445054853,"fUST",-642.52,0.0001726,2,"2025-07-02T08:30:54.853",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049213,1751445054862,"fUST",-465.50186028,0.0001726,2,"2025-07-02T08:30:54.862",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049215,1751445054872,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.872",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049217,1751445054880,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.880",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049219,1751445054890,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.890",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049220,1751445054900,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.900",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049222,1751445054909,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.909",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049224,1751445054919,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.919",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049225,1751445054929,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.929",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049227,1751445054938,"fUST",-470.28413226,0.0001726,2,"2025-07-02T08:30:54.938",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049229,1751445054948,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.948",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049230,1751445054957,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.957",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049232,1751445054966,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.966",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049233,1751445054976,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.976",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049234,1751445054985,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:54.985",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049235,1751445054994,"fUST",-614.95,0.0001726,2,"2025-07-02T08:30:54.994",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049236,1751445055004,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.004",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049237,1751445055013,"fUST",-980.93,0.0001726,2,"2025-07-02T08:30:55.013",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049238,1751445055022,"fUST",-466.17434458,0.0001726,2,"2025-07-02T08:30:55.022",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049239,1751445055031,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.031",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049240,1751445055041,"fUST",-751.48,0.0001726,2,"2025-07-02T08:30:55.041",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049241,1751445055050,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.050",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049243,1751445055060,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.060",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049245,1751445055069,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.069",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049247,1751445055078,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.078",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049248,1751445055088,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.088",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049250,1751445055097,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.097",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049251,1751445055106,"fUST",-469.98,0.0001726,2,"2025-07-02T08:30:55.106",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049252,1751445055116,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.116",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049253,1751445055126,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.126",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049254,1751445055135,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.135",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049255,1751445055144,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.144",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049256,1751445055154,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.154",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049257,1751445055164,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.164",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049258,1751445055173,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.173",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049259,1751445055183,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.183",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049260,1751445055192,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.192",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049261,1751445055201,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.201",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049262,1751445055210,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.210",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049263,1751445055220,"fUST",-571.69507372,0.0001726,2,"2025-07-02T08:30:55.220",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049264,1751445055229,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.229",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049265,1751445055239,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.239",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049266,1751445055248,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.248",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049267,1751445055257,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.257",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049268,1751445055266,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.266",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049269,1751445055276,"fUST",-357.24590262,0.0001726,2,"2025-07-02T08:30:55.276",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049270,1751445055285,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.285",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049271,1751445055295,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.295",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049272,1751445055304,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.304",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049273,1751445055313,"fUST",-476.11,0.0001726,2,"2025-07-02T08:30:55.313",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049274,1751445055322,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.322",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049275,1751445055331,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.331",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049276,1751445055341,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.341",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049277,1751445055350,"fUST",-485.39895,0.0001726,2,"2025-07-02T08:30:55.350",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049278,1751445055359,"fUST",-641.61,0.0001726,2,"2025-07-02T08:30:55.359",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049279,1751445055371,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.371",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049280,1751445055381,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.381",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049281,1751445055390,"fUST",-485.39895,0.0001726,2,"2025-07-02T08:30:55.390",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049282,1751445055399,"fUST",-463.75090706,0.0001726,2,"2025-07-02T08:30:55.399",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049283,1751445055523,"fUST",-1766.89,0.0001726,2,"2025-07-02T08:30:55.523",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049284,1751445055533,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.533",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049285,1751445055542,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.542",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049286,1751445055552,"fUST",-529.01966624,0.0001726,2,"2025-07-02T08:30:55.552",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049287,1751445055562,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.562",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049288,1751445055571,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.571",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049289,1751445055581,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.581",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049290,1751445055590,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.590",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049291,1751445055600,"fUST",-826.15,0.0001726,2,"2025-07-02T08:30:55.600",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049292,1751445055609,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.609",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049293,1751445055619,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.619",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049294,1751445055628,"fUST",-500.0,0.0001726,2,"2025-07-02T08:30:55.628",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049295,1751445055637,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.637",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049296,1751445055647,"fUST",-1047.3,0.0001726,2,"2025-07-02T08:30:55.647",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049297,1751445055656,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.656",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049298,1751445055665,"fUST",-463.58995277,0.0001726,2,"2025-07-02T08:30:55.665",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049299,1751445055674,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.674",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049300,1751445055683,"fUST",-293.95967094,0.0001726,2,"2025-07-02T08:30:55.683",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049301,1751445055694,"fUST",-978.89,0.0001726,2,"2025-07-02T08:30:55.694",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049302,1751445055703,"fUST",-496.66,0.0001726,2,"2025-07-02T08:30:55.703",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049303,1751445055713,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.713",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049304,1751445055723,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.723",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049305,1751445055732,"fUST",-2133.99,0.0001726,2,"2025-07-02T08:30:55.732",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049306,1751445055742,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.742",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049307,1751445055751,"fUST",-1265.38,0.0001726,2,"2025-07-02T08:30:55.751",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049308,1751445055761,"fUST",-727.25,0.0001726,2,"2025-07-02T08:30:55.761",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049309,1751445055770,"fUST",-539.69,0.0001726,2,"2025-07-02T08:30:55.770",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049310,1751445055779,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.779",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049311,1751445055789,"fUST",-1897.91,0.0001726,2,"2025-07-02T08:30:55.789",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049312,1751445055799,"fUST",-151.0,0.0001726,2,"2025-07-02T08:30:55.799",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049313,1751445055808,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.808",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049314,1751445055818,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.818",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049315,1751445055827,"fUST",-577.38,0.0001726,2,"2025-07-02T08:30:55.827",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049316,1751445055837,"fUST",-464.13877838,0.0001726,2,"2025-07-02T08:30:55.837",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049317,1751445055847,"fUST",-563.23,0.0001726,2,"2025-07-02T08:30:55.847",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049318,1751445055856,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.856",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049319,1751445055865,"fUST",-2115.45,0.0001726,2,"2025-07-02T08:30:55.865",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049320,1751445055875,"fUST",-516.01,0.0001726,2,"2025-07-02T08:30:55.875",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049321,1751445055885,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.885",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049322,1751445055894,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.894",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049323,1751445055904,"fUST",-557.01,0.0001726,2,"2025-07-02T08:30:55.904",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049324,1751445055914,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.914",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049325,1751445055925,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.925",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049326,1751445055935,"fUST",-3803.15,0.0001726,2,"2025-07-02T08:30:55.935",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049327,1751445055944,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.944",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049328,1751445055954,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.954",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049329,1751445055964,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.964",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049330,1751445055973,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:55.973",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049331,1751445055982,"fUST",-5111.31,0.0001726,2,"2025-07-02T08:30:55.982",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049332,1751445055992,"fUST",-829.34,0.0001726,2,"2025-07-02T08:30:55.992",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049333,1751445056001,"fUST",-780.82,0.0001726,2,"2025-07-02T08:30:56.001",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049334,1751445056010,"fUST",-5072.13,0.0001726,2,"2025-07-02T08:30:56.010",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049335,1751445056019,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.019",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049336,1751445056028,"fUST",-293.0881946,0.0001726,2,"2025-07-02T08:30:56.028",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049337,1751445056038,"fUST",-1087.5,0.0001726,2,"2025-07-02T08:30:56.038",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049338,1751445056047,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.047",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049339,1751445056056,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.056",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049340,1751445056066,"fUST",-718.56,0.0001726,2,"2025-07-02T08:30:56.066",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049341,1751445056075,"fUST",-420.0,0.0001726,2,"2025-07-02T08:30:56.075",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049342,1751445056085,"fUST",-1714.12,0.0001726,2,"2025-07-02T08:30:56.085",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049343,1751445056094,"fUST",-1401.55,0.0001726,2,"2025-07-02T08:30:56.094",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049344,1751445056103,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.103",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049345,1751445056113,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.113",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049346,1751445056123,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.123",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049347,1751445056132,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.132",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049348,1751445056143,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.143",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049349,1751445056152,"fUST",-669.72,0.0001726,2,"2025-07-02T08:30:56.152",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049350,1751445056161,"fUST",-1605.73,0.0001726,2,"2025-07-02T08:30:56.161",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049351,1751445056171,"fUST",-461.84,0.0001726,2,"2025-07-02T08:30:56.171",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049352,1751445056181,"fUST",-890.25,0.0001726,2,"2025-07-02T08:30:56.181",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049353,1751445056190,"fUST",-3517.17,0.0001726,2,"2025-07-02T08:30:56.190",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049354,1751445056200,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.200",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049355,1751445056209,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.209",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049356,1751445056219,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.219",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049357,1751445056228,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.228",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049358,1751445056238,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.238",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049359,1751445056247,"fUST",-759.61,0.0001726,2,"2025-07-02T08:30:56.247",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049360,1751445056257,"fUST",-882.98,0.0001726,2,"2025-07-02T08:30:56.257",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049361,1751445056266,"fUST",-570.4,0.0001726,2,"2025-07-02T08:30:56.266",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049362,1751445056275,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.275",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049363,1751445056285,"fUST",-1815.57,0.0001726,2,"2025-07-02T08:30:56.285",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049364,1751445056295,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.295",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049365,1751445056304,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.304",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049366,1751445056313,"fUST",-1073.74,0.0001726,2,"2025-07-02T08:30:56.313",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049367,1751445056325,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.325",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049368,1751445056334,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.334",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049369,1751445056343,"fUST",-484.61,0.0001726,2,"2025-07-02T08:30:56.343",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049370,1751445056352,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.352",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049371,1751445056362,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.362",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049372,1751445056378,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.378",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049373,1751445056388,"fUST",-1129.77,0.0001726,2,"2025-07-02T08:30:56.388",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049374,1751445056397,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.397",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049375,1751445056408,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.408",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049376,1751445056417,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.417",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049377,1751445056426,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.426",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049378,1751445056435,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.435",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049379,1751445056447,"fUST",-854.14,0.0001726,2,"2025-07-02T08:30:56.447",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049380,1751445056457,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.457",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049381,1751445056466,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.466",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049382,1751445056475,"fUST",-1100.11,0.0001726,2,"2025-07-02T08:30:56.475",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049383,1751445056485,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.485",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049384,1751445056494,"fUST",-667.52,0.0001726,2,"2025-07-02T08:30:56.494",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049385,1751445056503,"fUST",-1421.646598,0.0001726,2,"2025-07-02T08:30:56.503",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049386,1751445056513,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.513",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049387,1751445056522,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.522",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049388,1751445056533,"fUST",-477.12149144,0.0001726,2,"2025-07-02T08:30:56.533",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049389,1751445056543,"fUST",-1421.646598,0.0001726,2,"2025-07-02T08:30:56.543",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049390,1751445056552,"fUST",-3038.86,0.0001726,2,"2025-07-02T08:30:56.552",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049391,1751445056561,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.561",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049392,1751445056571,"fUST",-477.02,0.0001726,2,"2025-07-02T08:30:56.571",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049393,1751445056580,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.580",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049394,1751445056590,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.590",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049395,1751445056599,"fUST",-1028.48,0.0001726,2,"2025-07-02T08:30:56.599",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049396,1751445056608,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.608",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049397,1751445056618,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.618",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049398,1751445056628,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.628",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049399,1751445056637,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.637",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049400,1751445056646,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.646",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049401,1751445056656,"fUST",-151.0,0.0001726,2,"2025-07-02T08:30:56.656",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049402,1751445056666,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.666",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049403,1751445056675,"fUST",-1809.02,0.0001726,2,"2025-07-02T08:30:56.675",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049404,1751445056684,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.684",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049405,1751445056693,"fUST",-367.75288632,0.0001726,2,"2025-07-02T08:30:56.693",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049406,1751445056703,"fUST",-151.0,0.0001726,2,"2025-07-02T08:30:56.703",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049407,1751445056713,"fUST",-151.0,0.0001726,2,"2025-07-02T08:30:56.713",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049408,1751445056722,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.722",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049409,1751445056731,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.731",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049410,1751445056741,"fUST",-764.79,0.0001726,2,"2025-07-02T08:30:56.741",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049411,1751445056750,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.750",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049412,1751445056759,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.759",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049413,1751445056768,"fUST",-637.32,0.0001726,2,"2025-07-02T08:30:56.768",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049414,1751445056777,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.777",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049415,1751445056787,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.787",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049416,1751445056797,"fUST",-549.97,0.0001726,2,"2025-07-02T08:30:56.797",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049417,1751445056806,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.806",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049418,1751445056815,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.815",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049419,1751445056825,"fUST",-3087.48,0.0001726,2,"2025-07-02T08:30:56.825",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049420,1751445056835,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.835",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049421,1751445056845,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.845",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049422,1751445056854,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.854",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049423,1751445056863,"fUST",-801.86,0.0001726,2,"2025-07-02T08:30:56.863",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049424,1751445056872,"fUST",-467.40313312,0.0001726,2,"2025-07-02T08:30:56.872",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049425,1751445056881,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.881",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049426,1751445056891,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.891",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049427,1751445056900,"fUST",-495.84,0.0001726,2,"2025-07-02T08:30:56.900",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049428,1751445056909,"fUST",-929.01,0.0001726,2,"2025-07-02T08:30:56.909",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049429,1751445056919,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.919",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049430,1751445056928,"fUST",-505.94,0.0001726,2,"2025-07-02T08:30:56.928",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049431,1751445056937,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.937",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049432,1751445056947,"fUST",-3667.71,0.0001726,2,"2025-07-02T08:30:56.947",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049433,1751445056955,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.955",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049434,1751445056965,"fUST",-545.78860857,0.0001726,2,"2025-07-02T08:30:56.965",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049435,1751445056974,"fUST",-765.47,0.0001726,2,"2025-07-02T08:30:56.974",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049436,1751445056984,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:56.984",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049437,1751445056993,"fUST",-1714.9,0.0001726,2,"2025-07-02T08:30:56.993",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049438,1751445057003,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:57.003",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049439,1751445057012,"fUST",-1363.74,0.0001726,2,"2025-07-02T08:30:57.012",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049440,1751445057022,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:57.022",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049441,1751445057031,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:57.031",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049442,1751445057040,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:57.040",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049443,1751445057051,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:57.051",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049444,1751445057060,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:57.060",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049445,1751445057069,"fUST",-2367.93,0.0001726,2,"2025-07-02T08:30:57.069",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049446,1751445057078,"fUST",-732.17,0.0001726,2,"2025-07-02T08:30:57.078",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049447,1751445057088,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:57.088",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049448,1751445057098,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:57.098",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049449,1751445057108,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:57.108",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049450,1751445057117,"fUST",-854.21,0.0001726,2,"2025-07-02T08:30:57.117",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049451,1751445057127,"fUST",-849.76,0.0001726,2,"2025-07-02T08:30:57.127",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049452,1751445057136,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:57.136",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049453,1751445057146,"fUST",-584.65356487,0.0001726,2,"2025-07-02T08:30:57.146",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049454,1751445057155,"fUST",-721.5,0.0001726,2,"2025-07-02T08:30:57.155",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049455,1751445057164,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:57.164",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049456,1751445057174,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:57.174",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049457,1751445057183,"fUST",-1041.46,0.0001726,2,"2025-07-02T08:30:57.183",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049458,1751445057193,"fUST",-151.0,0.0001726,2,"2025-07-02T08:30:57.193",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049459,1751445057202,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:57.202",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049460,1751445057211,"fUST",-7003.26,0.0001726,2,"2025-07-02T08:30:57.211",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049461,1751445057221,"fUST",-805.0,0.0001726,2,"2025-07-02T08:30:57.221",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049462,1751445057229,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:57.229",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049463,1751445057239,"fUST",-306.666669,0.0001726,2,"2025-07-02T08:30:57.239",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049464,1751445057248,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:57.248",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049465,1751445057257,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:57.257",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049466,1751445057266,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:57.266",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049467,1751445057276,"fUST",-306.666669,0.0001726,2,"2025-07-02T08:30:57.276",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049468,1751445057285,"fUST",-460.0,0.0001726,2,"2025-07-02T08:30:57.285",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049469,1751445057295,"fUST",-405.0,0.00017271,2,"2025-07-02T08:30:57.295",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049470,1751445057305,"fUST",-1000.0,0.00017321,2,"2025-07-02T08:30:57.305",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049471,1751445057314,"fUST",-151.0,0.000174,2,"2025-07-02T08:30:57.314",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049472,1751445057324,"fUST",-405.0,0.00017489,2,"2025-07-02T08:30:57.324",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049473,1751445057333,"fUST",-1499.58546086,0.000175,2,"2025-07-02T08:30:57.333",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049474,1751445057343,"fUST",-151.0,0.000175,2,"2025-07-02T08:30:57.343",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049475,1751445057353,"fUST",-151.0,0.000175,2,"2025-07-02T08:30:57.353",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049476,1751445057362,"fUST",-151.0,0.000175,2,"2025-07-02T08:30:57.362",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049477,1751445057373,"fUST",-151.0,0.000175,2,"2025-07-02T08:30:57.373",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049478,1751445057382,"fUST",-1000.0,0.00017506,2,"2025-07-02T08:30:57.382",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049479,1751445057392,"fUST",-1000.0,0.00017506,2,"2025-07-02T08:30:57.392",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049480,1751445057401,"fUST",-1000.0,0.00017506,2,"2025-07-02T08:30:57.401",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049481,1751445057411,"fUST",-1000.0,0.00017506,2,"2025-07-02T08:30:57.411",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049482,1751445057420,"fUST",-1000.0,0.00017506,2,"2025-07-02T08:30:57.420",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049483,1751445057430,"fUST",-1000.0,0.00017506,2,"2025-07-02T08:30:57.430",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049484,1751445057439,"fUST",-1000.0,0.00017506,2,"2025-07-02T08:30:57.439",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049485,1751445057449,"fUST",-1000.0,0.00017506,2,"2025-07-02T08:30:57.449",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049486,1751445057458,"fUST",-1000.0,0.00017506,2,"2025-07-02T08:30:57.458",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049487,1751445057467,"fUST",-1000.0,0.00017506,2,"2025-07-02T08:30:57.467",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049488,1751445057476,"fUST",-702.02022805,0.00017506,2,"2025-07-02T08:30:57.476",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049489,1751445057486,"fUST",-741.04055239,0.00017521,2,"2025-07-02T08:30:57.486",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049490,1751445057495,"fUST",-5000.0,0.00017524,2,"2025-07-02T08:30:57.495",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049491,1751445057504,"fUST",-592.31,0.00017534,2,"2025-07-02T08:30:57.504",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049492,1751445057513,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:57.513",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049493,1751445057523,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:57.523",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049494,1751445057532,"fUST",-182.553769,0.00017534,2,"2025-07-02T08:30:57.532",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049495,1751445057541,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:57.541",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049496,1751445057551,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:57.551",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049497,1751445057560,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:57.560",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049498,1751445057569,"fUST",-498.25,0.00017534,2,"2025-07-02T08:30:57.569",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049499,1751445057579,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:57.579",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049500,1751445057588,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:57.588",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049501,1751445057597,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:57.597",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049502,1751445057606,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:57.606",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049503,1751445057617,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:57.617",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049504,1751445057626,"fUST",-486.70009745,0.00017534,2,"2025-07-02T08:30:57.626",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049505,1751445057635,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:57.635",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049506,1751445057644,"fUST",-639.06,0.00017534,2,"2025-07-02T08:30:57.644",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049507,1751445057653,"fUST",-463.45776796,0.00017534,2,"2025-07-02T08:30:57.653",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049508,1751445057663,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:57.663",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049509,1751445057672,"fUST",-151.0,0.00017534,2,"2025-07-02T08:30:57.672",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049510,1751445057681,"fUST",-211.6603477,0.00017534,2,"2025-07-02T08:30:57.681",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049511,1751445057691,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:57.691",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049512,1751445057700,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:57.700",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049513,1751445057709,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:57.709",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049514,1751445057719,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:57.719",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049515,1751445057727,"fUST",-464.5234897,0.00017534,2,"2025-07-02T08:30:57.727",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049516,1751445057737,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:57.737",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049517,1751445057747,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:57.747",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049518,1751445057756,"fUST",-232.744682,0.00017534,2,"2025-07-02T08:30:57.756",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049519,1751445057766,"fUST",-232.744682,0.00017534,2,"2025-07-02T08:30:57.766",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049520,1751445057775,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:57.775",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049521,1751445057784,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:57.784",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049522,1751445057793,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:57.793",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049523,1751445057802,"fUST",-312.1468531,0.00017534,2,"2025-07-02T08:30:57.802",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049524,1751445057811,"fUST",-876.29,0.00017534,2,"2025-07-02T08:30:57.811",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049525,1751445057928,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:57.928",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049526,1751445057938,"fUST",-642.52,0.00017534,2,"2025-07-02T08:30:57.938",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049527,1751445057948,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:57.948",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049528,1751445057957,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:57.957",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049529,1751445057967,"fUST",-151.0,0.00017534,2,"2025-07-02T08:30:57.967",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049530,1751445057976,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:57.976",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049531,1751445057985,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:57.985",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049532,1751445057994,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:57.994",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049533,1751445058004,"fUST",-378.867334,0.00017534,2,"2025-07-02T08:30:58.004",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049534,1751445058013,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.013",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049535,1751445058022,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.022",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049536,1751445058032,"fUST",-378.867334,0.00017534,2,"2025-07-02T08:30:58.032",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049537,1751445058041,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.041",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049538,1751445058050,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.050",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049539,1751445058059,"fUST",-471.74372618,0.00017534,2,"2025-07-02T08:30:58.059",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049540,1751445058069,"fUST",-614.95,0.00017534,2,"2025-07-02T08:30:58.069",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049541,1751445058078,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.078",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049542,1751445058088,"fUST",-980.93,0.00017534,2,"2025-07-02T08:30:58.088",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049543,1751445058097,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.097",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049544,1751445058107,"fUST",-751.48,0.00017534,2,"2025-07-02T08:30:58.107",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049545,1751445058116,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.116",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049546,1751445058126,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.126",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049547,1751445058136,"fUST",-472.54743645,0.00017534,2,"2025-07-02T08:30:58.136",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049548,1751445058145,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.145",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049549,1751445058155,"fUST",-731.405014,0.00017534,2,"2025-07-02T08:30:58.155",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049550,1751445058163,"fUST",-731.405014,0.00017534,2,"2025-07-02T08:30:58.163",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049551,1751445058173,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.173",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049552,1751445058183,"fUST",-469.98,0.00017534,2,"2025-07-02T08:30:58.183",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049553,1751445058193,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.193",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049554,1751445058204,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.204",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049555,1751445058214,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.214",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049556,1751445058223,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.223",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049557,1751445058233,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.233",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049558,1751445058242,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.242",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049559,1751445058252,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.252",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049560,1751445058261,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.261",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049561,1751445058271,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.271",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049562,1751445058280,"fUST",-269.761555,0.00017534,2,"2025-07-02T08:30:58.280",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049563,1751445058290,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.290",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049564,1751445058300,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.300",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049565,1751445058309,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.309",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049566,1751445058319,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.319",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049567,1751445058329,"fUST",-151.0,0.00017534,2,"2025-07-02T08:30:58.329",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049568,1751445058339,"fUST",-465.80355262,0.00017534,2,"2025-07-02T08:30:58.339",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049569,1751445058349,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.349",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049570,1751445058358,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.358",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049571,1751445058368,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.368",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049572,1751445058380,"fUST",-476.11,0.00017534,2,"2025-07-02T08:30:58.380",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049573,1751445058390,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.390",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049574,1751445058399,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.399",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049575,1751445058409,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.409",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049576,1751445058419,"fUST",-641.61,0.00017534,2,"2025-07-02T08:30:58.419",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049577,1751445058428,"fUST",-472.2556711,0.00017534,2,"2025-07-02T08:30:58.428",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049578,1751445058437,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.437",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049579,1751445058447,"fUST",-151.0,0.00017534,2,"2025-07-02T08:30:58.447",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049580,1751445058457,"fUST",-1766.89,0.00017534,2,"2025-07-02T08:30:58.457",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049581,1751445058466,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.466",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049582,1751445058475,"fUST",-151.0,0.00017534,2,"2025-07-02T08:30:58.475",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049583,1751445058484,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.484",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049584,1751445058493,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.493",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049585,1751445058503,"fUST",-155.41460308,0.00017534,2,"2025-07-02T08:30:58.503",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049586,1751445058512,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.512",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049587,1751445058521,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.521",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049588,1751445058530,"fUST",-826.15,0.00017534,2,"2025-07-02T08:30:58.530",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049589,1751445058540,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.540",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049590,1751445058549,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.549",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049591,1751445058559,"fUST",-500.0,0.00017534,2,"2025-07-02T08:30:58.559",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049592,1751445058568,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.568",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049593,1751445058577,"fUST",-1047.3,0.00017534,2,"2025-07-02T08:30:58.577",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049594,1751445058587,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.587",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049595,1751445058597,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.597",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049596,1751445058606,"fUST",-978.89,0.00017534,2,"2025-07-02T08:30:58.606",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049597,1751445058616,"fUST",-496.66,0.00017534,2,"2025-07-02T08:30:58.616",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049598,1751445058625,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.625",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049599,1751445058635,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.635",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049600,1751445058644,"fUST",-2133.99,0.00017534,2,"2025-07-02T08:30:58.644",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049601,1751445058653,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.653",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049602,1751445058662,"fUST",-1265.38,0.00017534,2,"2025-07-02T08:30:58.662",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049603,1751445058672,"fUST",-539.69,0.00017534,2,"2025-07-02T08:30:58.672",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049604,1751445058681,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.681",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049605,1751445058690,"fUST",-1897.91,0.00017534,2,"2025-07-02T08:30:58.690",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049606,1751445058699,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.699",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049607,1751445058708,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.708",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049608,1751445058717,"fUST",-577.38,0.00017534,2,"2025-07-02T08:30:58.717",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049609,1751445058726,"fUST",-563.23,0.00017534,2,"2025-07-02T08:30:58.726",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049610,1751445058736,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.736",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049611,1751445058746,"fUST",-2115.45,0.00017534,2,"2025-07-02T08:30:58.746",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049612,1751445058756,"fUST",-516.01,0.00017534,2,"2025-07-02T08:30:58.756",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049613,1751445058765,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.765",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049614,1751445058776,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.776",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049615,1751445058785,"fUST",-557.01,0.00017534,2,"2025-07-02T08:30:58.785",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049616,1751445058795,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.795",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049617,1751445058804,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.804",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049618,1751445058813,"fUST",-3803.15,0.00017534,2,"2025-07-02T08:30:58.813",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049619,1751445058823,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.823",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049620,1751445058832,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.832",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049621,1751445058842,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.842",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049622,1751445058851,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.851",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049623,1751445058860,"fUST",-5111.31,0.00017534,2,"2025-07-02T08:30:58.860",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049624,1751445058870,"fUST",-829.34,0.00017534,2,"2025-07-02T08:30:58.870",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049625,1751445058879,"fUST",-780.82,0.00017534,2,"2025-07-02T08:30:58.879",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049626,1751445058888,"fUST",-5072.13,0.00017534,2,"2025-07-02T08:30:58.888",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049627,1751445058898,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.898",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049628,1751445058907,"fUST",-1087.5,0.00017534,2,"2025-07-02T08:30:58.907",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049629,1751445058916,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.916",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049630,1751445058926,"fUST",-718.56,0.00017534,2,"2025-07-02T08:30:58.926",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049631,1751445058936,"fUST",-1714.12,0.00017534,2,"2025-07-02T08:30:58.936",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049632,1751445058945,"fUST",-1401.55,0.00017534,2,"2025-07-02T08:30:58.945",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049633,1751445058955,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.955",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049634,1751445058965,"fUST",-464.65583424,0.00017534,2,"2025-07-02T08:30:58.965",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049635,1751445058974,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.974",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049636,1751445058983,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.983",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049637,1751445058993,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:58.993",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049638,1751445059002,"fUST",-669.72,0.00017534,2,"2025-07-02T08:30:59.002",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049639,1751445059011,"fUST",-1605.73,0.00017534,2,"2025-07-02T08:30:59.011",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049640,1751445059021,"fUST",-461.84,0.00017534,2,"2025-07-02T08:30:59.021",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049641,1751445059030,"fUST",-890.25,0.00017534,2,"2025-07-02T08:30:59.030",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049642,1751445059039,"fUST",-3517.17,0.00017534,2,"2025-07-02T08:30:59.039",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049643,1751445059048,"fUST",-230.16909466,0.00017534,2,"2025-07-02T08:30:59.048",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049644,1751445059057,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.057",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049645,1751445059067,"fUST",-398.83399096,0.00017534,2,"2025-07-02T08:30:59.067",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049646,1751445059076,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.076",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049647,1751445059086,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.086",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049648,1751445059095,"fUST",-759.61,0.00017534,2,"2025-07-02T08:30:59.095",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049649,1751445059104,"fUST",-570.4,0.00017534,2,"2025-07-02T08:30:59.104",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049650,1751445059114,"fUST",-882.98,0.00017534,2,"2025-07-02T08:30:59.114",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049651,1751445059124,"fUST",-1815.57,0.00017534,2,"2025-07-02T08:30:59.124",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049652,1751445059134,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.134",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049653,1751445059143,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.143",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049654,1751445059152,"fUST",-1073.74,0.00017534,2,"2025-07-02T08:30:59.152",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049655,1751445059162,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.162",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049656,1751445059171,"fUST",-484.61,0.00017534,2,"2025-07-02T08:30:59.171",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049657,1751445059181,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.181",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049658,1751445059191,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.191",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049659,1751445059201,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.201",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049660,1751445059211,"fUST",-1129.77,0.00017534,2,"2025-07-02T08:30:59.211",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049661,1751445059222,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.222",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049662,1751445059231,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.231",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049663,1751445059242,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.242",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049664,1751445059252,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.252",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049665,1751445059261,"fUST",-854.14,0.00017534,2,"2025-07-02T08:30:59.261",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049666,1751445059272,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.272",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049667,1751445059282,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.282",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049668,1751445059293,"fUST",-1100.11,0.00017534,2,"2025-07-02T08:30:59.293",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049669,1751445059302,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.302",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049670,1751445059312,"fUST",-667.52,0.00017534,2,"2025-07-02T08:30:59.312",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049671,1751445059321,"fUST",-398.47494724,0.00017534,2,"2025-07-02T08:30:59.321",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049672,1751445059331,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.331",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049673,1751445059342,"fUST",-3038.86,0.00017534,2,"2025-07-02T08:30:59.342",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049674,1751445059351,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.351",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049675,1751445059361,"fUST",-477.02,0.00017534,2,"2025-07-02T08:30:59.361",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049676,1751445059372,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.372",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049677,1751445059382,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.382",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049678,1751445059391,"fUST",-1028.48,0.00017534,2,"2025-07-02T08:30:59.391",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049679,1751445059401,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.401",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049680,1751445059410,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.410",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049681,1751445059419,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.419",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049682,1751445059428,"fUST",-1809.02,0.00017534,2,"2025-07-02T08:30:59.428",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049683,1751445059438,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.438",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049684,1751445059447,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.447",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049685,1751445059456,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.456",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049686,1751445059466,"fUST",-764.79,0.00017534,2,"2025-07-02T08:30:59.466",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049687,1751445059475,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.475",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049688,1751445059484,"fUST",-637.32,0.00017534,2,"2025-07-02T08:30:59.484",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049689,1751445059493,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.493",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049690,1751445059503,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.503",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049691,1751445059512,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.512",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049692,1751445059521,"fUST",-549.97,0.00017534,2,"2025-07-02T08:30:59.521",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049693,1751445059530,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.530",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049694,1751445059539,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.539",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049695,1751445059548,"fUST",-3087.48,0.00017534,2,"2025-07-02T08:30:59.548",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049696,1751445059558,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.558",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049697,1751445059567,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.567",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049698,1751445059576,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.576",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049699,1751445059586,"fUST",-801.86,0.00017534,2,"2025-07-02T08:30:59.586",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049700,1751445059595,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.595",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049701,1751445059604,"fUST",-495.84,0.00017534,2,"2025-07-02T08:30:59.604",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049702,1751445059614,"fUST",-929.01,0.00017534,2,"2025-07-02T08:30:59.614",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049703,1751445059624,"fUST",-505.94,0.00017534,2,"2025-07-02T08:30:59.624",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049704,1751445059633,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.633",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049705,1751445059642,"fUST",-3667.71,0.00017534,2,"2025-07-02T08:30:59.642",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049706,1751445059651,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.651",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049707,1751445059661,"fUST",-765.47,0.00017534,2,"2025-07-02T08:30:59.661",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049708,1751445059671,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.671",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049709,1751445059680,"fUST",-1714.9,0.00017534,2,"2025-07-02T08:30:59.680",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049710,1751445059691,"fUST",-1363.74,0.00017534,2,"2025-07-02T08:30:59.691",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049711,1751445059701,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.701",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049712,1751445059712,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.712",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049713,1751445059721,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.721",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049714,1751445059731,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.731",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049715,1751445059743,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.743",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049716,1751445059752,"fUST",-2367.93,0.00017534,2,"2025-07-02T08:30:59.752",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049717,1751445059762,"fUST",-732.17,0.00017534,2,"2025-07-02T08:30:59.762",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049718,1751445059773,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.773",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049719,1751445059784,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.784",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049720,1751445059793,"fUST",-849.76,0.00017534,2,"2025-07-02T08:30:59.793",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049721,1751445059803,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.803",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049722,1751445059812,"fUST",-854.21,0.00017534,2,"2025-07-02T08:30:59.812",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049723,1751445059822,"fUST",-721.5,0.00017534,2,"2025-07-02T08:30:59.822",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049724,1751445059831,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.831",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049725,1751445059840,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.840",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049726,1751445059849,"fUST",-1041.46,0.00017534,2,"2025-07-02T08:30:59.849",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049727,1751445059859,"fUST",-7003.26,0.00017534,2,"2025-07-02T08:30:59.859",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049728,1751445059868,"fUST",-805.0,0.00017534,2,"2025-07-02T08:30:59.868",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049729,1751445059877,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.877",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049730,1751445059887,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.887",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049731,1751445059897,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.897",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049732,1751445059906,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.906",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049733,1751445059915,"fUST",-460.0,0.00017534,2,"2025-07-02T08:30:59.915",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049734,1751445059925,"fUST",-622.83559072,0.0001754,2,"2025-07-02T08:30:59.925",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049735,1751445059934,"fUST",-1500.0,0.00017568,2,"2025-07-02T08:30:59.934",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049736,1751445059943,"fUST",-519.76312072,0.00017568,2,"2025-07-02T08:30:59.943",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049737,1751445059953,"fUST",-506.39596448,0.00017568,2,"2025-07-02T08:30:59.953",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049738,1751445059962,"fUST",-1500.0,0.00017568,2,"2025-07-02T08:30:59.962",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049739,1751445059971,"fUST",-1500.0,0.00017568,2,"2025-07-02T08:30:59.971",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049740,1751445059981,"fUST",-405.0,0.00017577,2,"2025-07-02T08:30:59.981",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049741,1751445059990,"fUST",-151.0,0.00017593,2,"2025-07-02T08:30:59.990",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049742,1751445059999,"fUST",-1421.646598,0.00017593,2,"2025-07-02T08:30:59.999",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049743,1751445060009,"fUST",-1421.646598,0.00017593,2,"2025-07-02T08:31:00.009",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049744,1751445060019,"fUST",-151.0,0.000176,2,"2025-07-02T08:31:00.019",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049745,1751445060028,"fUST",-2030.71323212,0.000176,2,"2025-07-02T08:31:00.028",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049746,1751445060038,"fUST",-207.45811927,0.000176,2,"2025-07-02T08:31:00.038",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049747,1751445060153,"fUST",-405.0,0.00017665,2,"2025-07-02T08:31:00.153",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049748,1751445060163,"fUST",-405.0,0.0001768,2,"2025-07-02T08:31:00.163",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049749,1751445060173,"fUST",-1316.32,0.00017698,3,"2025-07-02T08:31:00.173",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049750,1751445060182,"fUST",-215.0738,0.00017797,2,"2025-07-02T08:31:00.182",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049751,1751445060192,"fUST",-588.82,0.00017798,3,"2025-07-02T08:31:00.192",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049752,1751445060201,"fUST",-151.0,0.000178,2,"2025-07-02T08:31:00.201",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049753,1751445060210,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.210",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049754,1751445060219,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.219",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049755,1751445060230,"fUST",-182.553769,0.00017808,2,"2025-07-02T08:31:00.230",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049756,1751445060240,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.240",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049757,1751445060251,"fUST",-288.5984559,0.00017808,2,"2025-07-02T08:31:00.251",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049758,1751445060260,"fUST",-498.25,0.00017808,2,"2025-07-02T08:31:00.260",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049759,1751445060271,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.271",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049760,1751445060281,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.281",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049761,1751445060290,"fUST",-151.0,0.00017808,2,"2025-07-02T08:31:00.290",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049762,1751445060299,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.299",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049763,1751445060309,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.309",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049764,1751445060318,"fUST",-151.0,0.00017808,2,"2025-07-02T08:31:00.318",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049765,1751445060328,"fUST",-238.651425,0.00017808,2,"2025-07-02T08:31:00.328",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049766,1751445060337,"fUST",-151.0,0.00017808,2,"2025-07-02T08:31:00.337",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049767,1751445060347,"fUST",-151.0,0.00017808,2,"2025-07-02T08:31:00.347",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049768,1751445060357,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.357",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049769,1751445060367,"fUST",-639.06,0.00017808,2,"2025-07-02T08:31:00.367",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049770,1751445060379,"fUST",-151.0,0.00017808,2,"2025-07-02T08:31:00.379",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049771,1751445060389,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.389",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049772,1751445060398,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.398",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049773,1751445060408,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.408",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049774,1751445060419,"fUST",-558.439528,0.00017808,2,"2025-07-02T08:31:00.419",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049775,1751445060430,"fUST",-558.439528,0.00017808,2,"2025-07-02T08:31:00.430",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049776,1751445060439,"fUST",-151.0,0.00017808,2,"2025-07-02T08:31:00.439",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049777,1751445060451,"fUST",-151.0,0.00017808,2,"2025-07-02T08:31:00.451",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049778,1751445060462,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.462",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049779,1751445060472,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.472",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049780,1751445060481,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.481",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049781,1751445060491,"fUST",-876.29,0.00017808,2,"2025-07-02T08:31:00.491",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049782,1751445060500,"fUST",-642.52,0.00017808,2,"2025-07-02T08:31:00.500",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049783,1751445060509,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.509",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049784,1751445060518,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.518",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049785,1751445060527,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.527",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049786,1751445060537,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.537",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049787,1751445060546,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.546",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049788,1751445060556,"fUST",-548.91516801,0.00017808,2,"2025-07-02T08:31:00.556",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049789,1751445060565,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.565",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049790,1751445060575,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.575",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049791,1751445060584,"fUST",-614.95,0.00017808,2,"2025-07-02T08:31:00.584",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049792,1751445060593,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.593",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049793,1751445060602,"fUST",-980.93,0.00017808,2,"2025-07-02T08:31:00.602",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049794,1751445060613,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.613",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049795,1751445060623,"fUST",-751.48,0.00017808,2,"2025-07-02T08:31:00.623",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049796,1751445060634,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.634",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049797,1751445060644,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.644",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049798,1751445060653,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.653",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049799,1751445060661,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.661",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049800,1751445060670,"fUST",-469.98,0.00017808,2,"2025-07-02T08:31:00.670",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049801,1751445060679,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.679",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049802,1751445060688,"fUST",-151.0,0.00017808,2,"2025-07-02T08:31:00.688",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049803,1751445060697,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.697",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049804,1751445060706,"fUST",-705.341176,0.00017808,2,"2025-07-02T08:31:00.706",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049805,1751445060715,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.715",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049806,1751445060725,"fUST",-705.341176,0.00017808,2,"2025-07-02T08:31:00.725",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049807,1751445060734,"fUST",-151.0,0.00017808,2,"2025-07-02T08:31:00.734",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049808,1751445060743,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.743",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049809,1751445060753,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.753",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049810,1751445060762,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.762",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049811,1751445060772,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.772",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049812,1751445060781,"fUST",-151.0,0.00017808,2,"2025-07-02T08:31:00.781",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049813,1751445060790,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.790",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049814,1751445060799,"fUST",-471.973154,0.00017808,2,"2025-07-02T08:31:00.799",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049815,1751445060809,"fUST",-471.973154,0.00017808,2,"2025-07-02T08:31:00.809",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049816,1751445060818,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.818",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049817,1751445060828,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.828",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049818,1751445060838,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.838",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049819,1751445060846,"fUST",-444.66118915,0.00017808,2,"2025-07-02T08:31:00.846",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049820,1751445060855,"fUST",-151.0,0.00017808,2,"2025-07-02T08:31:00.855",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049821,1751445060864,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.864",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049822,1751445060874,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.874",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049823,1751445060884,"fUST",-151.0,0.00017808,2,"2025-07-02T08:31:00.884",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049824,1751445060893,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.893",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049825,1751445060902,"fUST",-476.11,0.00017808,2,"2025-07-02T08:31:00.902",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049826,1751445060912,"fUST",-473.359982,0.00017808,2,"2025-07-02T08:31:00.912",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049827,1751445060921,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.921",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049828,1751445060930,"fUST",-473.359982,0.00017808,2,"2025-07-02T08:31:00.930",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049829,1751445060940,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.940",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049830,1751445060948,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.948",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049831,1751445060958,"fUST",-485.39895,0.00017808,2,"2025-07-02T08:31:00.958",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049832,1751445060968,"fUST",-641.61,0.00017808,2,"2025-07-02T08:31:00.968",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049833,1751445060977,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:00.977",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049834,1751445060986,"fUST",-485.39895,0.00017808,2,"2025-07-02T08:31:00.986",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049835,1751445060995,"fUST",-1766.89,0.00017808,2,"2025-07-02T08:31:00.995",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049836,1751445061004,"fUST",-469.64481405,0.00017808,2,"2025-07-02T08:31:01.004",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049837,1751445061013,"fUST",-464.87353107,0.00017808,2,"2025-07-02T08:31:01.013",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049838,1751445061022,"fUST",-506.20617352,0.00017808,2,"2025-07-02T08:31:01.022",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049839,1751445061030,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.030",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049840,1751445061039,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.039",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049841,1751445061048,"fUST",-826.15,0.00017808,2,"2025-07-02T08:31:01.048",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049842,1751445061057,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.057",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049843,1751445061066,"fUST",-480.20217855,0.00017808,2,"2025-07-02T08:31:01.066",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049844,1751445061075,"fUST",-489.59377957,0.00017808,2,"2025-07-02T08:31:01.075",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049845,1751445061085,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.085",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049846,1751445061095,"fUST",-1047.3,0.00017808,2,"2025-07-02T08:31:01.095",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049847,1751445061105,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.105",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049848,1751445061114,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.114",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049849,1751445061123,"fUST",-978.89,0.00017808,2,"2025-07-02T08:31:01.123",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049850,1751445061132,"fUST",-496.66,0.00017808,2,"2025-07-02T08:31:01.132",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049851,1751445061142,"fUST",-440.0,0.00017808,2,"2025-07-02T08:31:01.142",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049852,1751445061151,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.151",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049853,1751445061160,"fUST",-2133.99,0.00017808,2,"2025-07-02T08:31:01.160",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049854,1751445061170,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.170",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049855,1751445061179,"fUST",-1265.38,0.00017808,2,"2025-07-02T08:31:01.179",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049856,1751445061189,"fUST",-727.25,0.00017808,2,"2025-07-02T08:31:01.189",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049857,1751445061198,"fUST",-539.69,0.00017808,2,"2025-07-02T08:31:01.198",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049858,1751445061208,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.208",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049859,1751445061218,"fUST",-1897.91,0.00017808,2,"2025-07-02T08:31:01.218",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049860,1751445061228,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.228",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049861,1751445061238,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.238",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049862,1751445061248,"fUST",-577.38,0.00017808,2,"2025-07-02T08:31:01.248",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049863,1751445061258,"fUST",-563.23,0.00017808,2,"2025-07-02T08:31:01.258",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049864,1751445061268,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.268",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049865,1751445061278,"fUST",-2115.45,0.00017808,2,"2025-07-02T08:31:01.278",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049866,1751445061288,"fUST",-516.01,0.00017808,2,"2025-07-02T08:31:01.288",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049867,1751445061298,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.298",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049868,1751445061308,"fUST",-557.01,0.00017808,2,"2025-07-02T08:31:01.308",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049869,1751445061318,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.318",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049870,1751445061328,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.328",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049871,1751445061339,"fUST",-3803.15,0.00017808,2,"2025-07-02T08:31:01.339",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049872,1751445061349,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.349",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049873,1751445061359,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.359",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049874,1751445061368,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.368",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049875,1751445061381,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.381",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049876,1751445061391,"fUST",-5111.31,0.00017808,2,"2025-07-02T08:31:01.391",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049877,1751445061400,"fUST",-829.34,0.00017808,2,"2025-07-02T08:31:01.400",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049878,1751445061411,"fUST",-780.82,0.00017808,2,"2025-07-02T08:31:01.411",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049879,1751445061420,"fUST",-5072.13,0.00017808,2,"2025-07-02T08:31:01.420",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049880,1751445061431,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.431",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049881,1751445061441,"fUST",-1087.5,0.00017808,2,"2025-07-02T08:31:01.441",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049882,1751445061450,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.450",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049883,1751445061461,"fUST",-718.56,0.00017808,2,"2025-07-02T08:31:01.461",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049884,1751445061471,"fUST",-1714.12,0.00017808,2,"2025-07-02T08:31:01.471",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049885,1751445061481,"fUST",-1401.55,0.00017808,2,"2025-07-02T08:31:01.481",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049886,1751445061491,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.491",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049887,1751445061500,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.500",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049888,1751445061511,"fUST",-151.0,0.00017808,2,"2025-07-02T08:31:01.511",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049889,1751445061522,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.522",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049890,1751445061532,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.532",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049891,1751445061541,"fUST",-669.72,0.00017808,2,"2025-07-02T08:31:01.541",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049892,1751445061551,"fUST",-1605.73,0.00017808,2,"2025-07-02T08:31:01.551",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049893,1751445061561,"fUST",-461.84,0.00017808,2,"2025-07-02T08:31:01.561",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049894,1751445061571,"fUST",-890.25,0.00017808,2,"2025-07-02T08:31:01.571",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049895,1751445061582,"fUST",-3517.17,0.00017808,2,"2025-07-02T08:31:01.582",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049896,1751445061592,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.592",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049897,1751445061602,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.602",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049898,1751445061611,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.611",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049899,1751445061621,"fUST",-759.61,0.00017808,2,"2025-07-02T08:31:01.621",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049900,1751445061631,"fUST",-570.4,0.00017808,2,"2025-07-02T08:31:01.631",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049901,1751445061640,"fUST",-882.98,0.00017808,2,"2025-07-02T08:31:01.640",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049902,1751445061650,"fUST",-1815.57,0.00017808,2,"2025-07-02T08:31:01.650",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049903,1751445061660,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.660",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049904,1751445061669,"fUST",-151.0,0.00017808,2,"2025-07-02T08:31:01.669",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049905,1751445061679,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.679",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049906,1751445061688,"fUST",-520.1119055,0.00017808,2,"2025-07-02T08:31:01.688",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049907,1751445061697,"fUST",-1073.74,0.00017808,2,"2025-07-02T08:31:01.697",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049908,1751445061707,"fUST",-484.61,0.00017808,2,"2025-07-02T08:31:01.707",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049909,1751445061717,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.717",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049910,1751445061728,"fUST",-153.822867,0.00017808,2,"2025-07-02T08:31:01.728",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049911,1751445061739,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.739",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049912,1751445061750,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.750",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049913,1751445061760,"fUST",-1129.77,0.00017808,2,"2025-07-02T08:31:01.760",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049914,1751445061770,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.770",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049915,1751445061780,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.780",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049916,1751445061790,"fUST",-361.49199315,0.00017808,2,"2025-07-02T08:31:01.790",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049917,1751445061801,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.801",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049918,1751445061810,"fUST",-854.14,0.00017808,2,"2025-07-02T08:31:01.810",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049919,1751445061821,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.821",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049920,1751445061831,"fUST",-1100.11,0.00017808,2,"2025-07-02T08:31:01.831",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049921,1751445061841,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.841",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049922,1751445061852,"fUST",-667.52,0.00017808,2,"2025-07-02T08:31:01.852",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049923,1751445061872,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.872",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049924,1751445061893,"fUST",-3038.86,0.00017808,2,"2025-07-02T08:31:01.893",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049925,1751445061903,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.903",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049926,1751445061914,"fUST",-477.02,0.00017808,2,"2025-07-02T08:31:01.914",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049927,1751445061924,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.924",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049928,1751445061934,"fUST",-1028.48,0.00017808,2,"2025-07-02T08:31:01.934",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049929,1751445061944,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.944",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049930,1751445061953,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.953",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049931,1751445061964,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.964",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049932,1751445061974,"fUST",-151.0,0.00017808,2,"2025-07-02T08:31:01.974",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049933,1751445061984,"fUST",-1809.02,0.00017808,2,"2025-07-02T08:31:01.984",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049934,1751445061995,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:01.995",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049935,1751445062005,"fUST",-151.266379,0.00017808,2,"2025-07-02T08:31:02.005",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049936,1751445062015,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:02.015",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049937,1751445062025,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:02.025",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049938,1751445062035,"fUST",-764.79,0.00017808,2,"2025-07-02T08:31:02.035",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049939,1751445062046,"fUST",-637.32,0.00017808,2,"2025-07-02T08:31:02.046",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049940,1751445062056,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:02.056",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049941,1751445062066,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:02.066",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049942,1751445062077,"fUST",-549.97,0.00017808,2,"2025-07-02T08:31:02.077",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049943,1751445062089,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:02.089",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049944,1751445062099,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:02.099",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049945,1751445062111,"fUST",-3087.48,0.00017808,2,"2025-07-02T08:31:02.111",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049946,1751445062121,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:02.121",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049947,1751445062131,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:02.131",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049948,1751445062142,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:02.142",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049949,1751445062152,"fUST",-801.86,0.00017808,2,"2025-07-02T08:31:02.152",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049950,1751445062161,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:02.161",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049951,1751445062173,"fUST",-495.84,0.00017808,2,"2025-07-02T08:31:02.173",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049952,1751445062287,"fUST",-929.01,0.00017808,2,"2025-07-02T08:31:02.287",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049953,1751445062297,"fUST",-505.94,0.00017808,2,"2025-07-02T08:31:02.297",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049954,1751445062308,"fUST",-363.24944615,0.00017808,2,"2025-07-02T08:31:02.308",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049955,1751445062317,"fUST",-3667.71,0.00017808,2,"2025-07-02T08:31:02.317",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049956,1751445062327,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:02.327",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049957,1751445062337,"fUST",-765.47,0.00017808,2,"2025-07-02T08:31:02.337",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049958,1751445062347,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:02.347",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049959,1751445062356,"fUST",-1714.9,0.00017808,2,"2025-07-02T08:31:02.356",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049960,1751445062366,"fUST",-1363.74,0.00017808,2,"2025-07-02T08:31:02.366",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049961,1751445062381,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:02.381",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049962,1751445062390,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:02.390",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049963,1751445062400,"fUST",-251.70973992,0.00017808,2,"2025-07-02T08:31:02.400",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049964,1751445062409,"fUST",-312.87014798,0.00017808,2,"2025-07-02T08:31:02.409",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049965,1751445062421,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:02.421",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049966,1751445062431,"fUST",-2367.93,0.00017808,2,"2025-07-02T08:31:02.431",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049967,1751445062441,"fUST",-732.17,0.00017808,2,"2025-07-02T08:31:02.441",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049968,1751445062451,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:02.451",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049969,1751445062462,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:02.462",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049970,1751445062472,"fUST",-849.76,0.00017808,2,"2025-07-02T08:31:02.472",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049971,1751445062481,"fUST",-481.13202954,0.00017808,2,"2025-07-02T08:31:02.481",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049972,1751445062491,"fUST",-854.21,0.00017808,2,"2025-07-02T08:31:02.491",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049973,1751445062501,"fUST",-721.5,0.00017808,2,"2025-07-02T08:31:02.501",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049974,1751445062511,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:02.511",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049975,1751445062520,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:02.520",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049976,1751445062530,"fUST",-1041.46,0.00017808,2,"2025-07-02T08:31:02.530",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049977,1751445062540,"fUST",-151.0,0.00017808,2,"2025-07-02T08:31:02.540",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049978,1751445062550,"fUST",-7003.26,0.00017808,2,"2025-07-02T08:31:02.550",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049979,1751445062560,"fUST",-805.0,0.00017808,2,"2025-07-02T08:31:02.560",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049980,1751445062572,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:02.572",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049981,1751445062582,"fUST",-306.666669,0.00017808,2,"2025-07-02T08:31:02.582",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049982,1751445062591,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:02.591",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049983,1751445062601,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:02.601",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049984,1751445062611,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:02.611",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049985,1751445062622,"fUST",-306.666669,0.00017808,2,"2025-07-02T08:31:02.622",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049986,1751445062632,"fUST",-460.0,0.00017808,2,"2025-07-02T08:31:02.632",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049987,1751445062642,"fUST",-420.0,0.00017855,2,"2025-07-02T08:31:02.642",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049988,1751445062652,"fUST",-420.0,0.00017855,2,"2025-07-02T08:31:02.652",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049989,1751445062663,"fUST",-1500.0,0.00017868,2,"2025-07-02T08:31:02.663",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049990,1751445062673,"fUST",-601.64571274,0.0001789,2,"2025-07-02T08:31:02.673",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049991,1751445062684,"fUST",-151.0,0.000179,2,"2025-07-02T08:31:02.684",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049992,1751445062693,"fUST",-1680.0,0.00017944,2,"2025-07-02T08:31:02.693",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049993,1751445062703,"fUST",-286.18,0.00018,2,"2025-07-02T08:31:02.703",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049994,1751445062713,"fUST",-286.18,0.00018,2,"2025-07-02T08:31:02.713",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049995,1751445062723,"fUST",-286.18,0.00018,2,"2025-07-02T08:31:02.723",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049996,1751445062733,"fUST",-152484.44237062,0.00018,2,"2025-07-02T08:31:02.733",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049997,1751445062743,"fUST",-7549.41199479,0.00018,2,"2025-07-02T08:31:02.743",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049998,1751445062752,"fUST",-16752.85426476,0.00018,2,"2025-07-02T08:31:02.752",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369049999,1751445062763,"fUST",-151.0,0.00018,2,"2025-07-02T08:31:02.763",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050000,1751445062775,"fUST",-405.0,0.00018044,2,"2025-07-02T08:31:02.775",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050001,1751445062785,"fUST",-5000.0,0.00018072,2,"2025-07-02T08:31:02.785",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050002,1751445062795,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:02.795",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050003,1751445062805,"fUST",-182.553769,0.00018082,2,"2025-07-02T08:31:02.805",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050004,1751445062814,"fUST",-498.25,0.00018082,2,"2025-07-02T08:31:02.814",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050005,1751445062824,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:02.824",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050006,1751445062834,"fUST",-151.0,0.00018082,2,"2025-07-02T08:31:02.834",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050007,1751445062844,"fUST",-151.0,0.00018082,2,"2025-07-02T08:31:02.844",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050008,1751445062854,"fUST",-153.642016,0.00018082,2,"2025-07-02T08:31:02.854",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050009,1751445062863,"fUST",-151.0,0.00018082,2,"2025-07-02T08:31:02.863",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050010,1751445062873,"fUST",-153.642016,0.00018082,2,"2025-07-02T08:31:02.873",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050011,1751445062882,"fUST",-151.0,0.00018082,2,"2025-07-02T08:31:02.882",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050012,1751445062891,"fUST",-749.472877,0.00018082,2,"2025-07-02T08:31:02.891",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050013,1751445062901,"fUST",-749.472877,0.00018082,2,"2025-07-02T08:31:02.901",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050014,1751445062910,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:02.910",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050015,1751445062920,"fUST",-151.0,0.00018082,2,"2025-07-02T08:31:02.920",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050016,1751445062930,"fUST",-151.0,0.00018082,2,"2025-07-02T08:31:02.930",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050017,1751445062939,"fUST",-416.53663309,0.00018082,2,"2025-07-02T08:31:02.939",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050018,1751445062950,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:02.950",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050019,1751445062960,"fUST",-151.470099,0.00018082,2,"2025-07-02T08:31:02.960",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050020,1751445062970,"fUST",-273.177028,0.00018082,2,"2025-07-02T08:31:02.970",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050021,1751445062979,"fUST",-273.177028,0.00018082,2,"2025-07-02T08:31:02.979",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050022,1751445062989,"fUST",-336.306551,0.00018082,2,"2025-07-02T08:31:02.989",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050023,1751445062998,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:02.998",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050024,1751445063008,"fUST",-336.306551,0.00018082,2,"2025-07-02T08:31:03.008",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050025,1751445063018,"fUST",-639.06,0.00018082,2,"2025-07-02T08:31:03.018",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050026,1751445063028,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.028",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050027,1751445063038,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.038",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050028,1751445063049,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.049",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050029,1751445063060,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.060",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050030,1751445063070,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.070",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050031,1751445063081,"fUST",-876.29,0.00018082,2,"2025-07-02T08:31:03.081",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050032,1751445063091,"fUST",-642.52,0.00018082,2,"2025-07-02T08:31:03.091",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050033,1751445063100,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.100",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050034,1751445063109,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.109",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050035,1751445063119,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.119",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050036,1751445063130,"fUST",-479.10899522,0.00018082,2,"2025-07-02T08:31:03.130",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050037,1751445063140,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.140",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050038,1751445063150,"fUST",-151.0,0.00018082,2,"2025-07-02T08:31:03.150",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050039,1751445063161,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.161",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050040,1751445063171,"fUST",-151.0,0.00018082,2,"2025-07-02T08:31:03.171",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050041,1751445063181,"fUST",-614.95,0.00018082,2,"2025-07-02T08:31:03.181",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050042,1751445063191,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.191",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050043,1751445063201,"fUST",-980.93,0.00018082,2,"2025-07-02T08:31:03.201",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050044,1751445063211,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.211",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050045,1751445063221,"fUST",-751.48,0.00018082,2,"2025-07-02T08:31:03.221",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050046,1751445063231,"fUST",-464.43605088,0.00018082,2,"2025-07-02T08:31:03.231",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050047,1751445063241,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.241",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050048,1751445063251,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.251",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050049,1751445063262,"fUST",-291.94622379,0.00018082,2,"2025-07-02T08:31:03.262",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050050,1751445063272,"fUST",-469.98,0.00018082,2,"2025-07-02T08:31:03.272",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050051,1751445063284,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.284",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050052,1751445063294,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.294",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050053,1751445063304,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.304",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050054,1751445063313,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.313",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050055,1751445063323,"fUST",-467.81463015,0.00018082,2,"2025-07-02T08:31:03.323",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050056,1751445063334,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.334",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050057,1751445063344,"fUST",-585.64154796,0.00018082,2,"2025-07-02T08:31:03.344",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050058,1751445063353,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.353",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050059,1751445063363,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.363",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050060,1751445063376,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.376",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050061,1751445063386,"fUST",-151.0,0.00018082,2,"2025-07-02T08:31:03.386",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050062,1751445063396,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.396",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050063,1751445063406,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.406",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050064,1751445063416,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.416",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050065,1751445063426,"fUST",-476.11,0.00018082,2,"2025-07-02T08:31:03.426",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050066,1751445063437,"fUST",-465.8413118,0.00018082,2,"2025-07-02T08:31:03.437",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050067,1751445063448,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.448",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050068,1751445063459,"fUST",-641.61,0.00018082,2,"2025-07-02T08:31:03.459",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050069,1751445063470,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.470",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050070,1751445063480,"fUST",-151.0,0.00018082,2,"2025-07-02T08:31:03.480",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050071,1751445063490,"fUST",-1766.89,0.00018082,2,"2025-07-02T08:31:03.490",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050072,1751445063499,"fUST",-151.0,0.00018082,2,"2025-07-02T08:31:03.499",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050073,1751445063510,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.510",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050074,1751445063520,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.520",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050075,1751445063530,"fUST",-826.15,0.00018082,2,"2025-07-02T08:31:03.530",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050076,1751445063540,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.540",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050077,1751445063550,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.550",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050078,1751445063559,"fUST",-1047.3,0.00018082,2,"2025-07-02T08:31:03.559",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050079,1751445063568,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.568",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050080,1751445063578,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.578",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050081,1751445063587,"fUST",-978.89,0.00018082,2,"2025-07-02T08:31:03.587",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050082,1751445063598,"fUST",-496.66,0.00018082,2,"2025-07-02T08:31:03.598",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050083,1751445063607,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.607",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050084,1751445063617,"fUST",-2133.99,0.00018082,2,"2025-07-02T08:31:03.617",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050085,1751445063628,"fUST",-1265.38,0.00018082,2,"2025-07-02T08:31:03.628",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050086,1751445063638,"fUST",-727.25,0.00018082,2,"2025-07-02T08:31:03.638",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050087,1751445063647,"fUST",-539.69,0.00018082,2,"2025-07-02T08:31:03.647",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050088,1751445063656,"fUST",-1897.91,0.00018082,2,"2025-07-02T08:31:03.656",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050089,1751445063665,"fUST",-151.0,0.00018082,2,"2025-07-02T08:31:03.665",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050090,1751445063674,"fUST",-577.38,0.00018082,2,"2025-07-02T08:31:03.674",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050091,1751445063684,"fUST",-563.23,0.00018082,2,"2025-07-02T08:31:03.684",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050092,1751445063695,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.695",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050093,1751445063705,"fUST",-2115.45,0.00018082,2,"2025-07-02T08:31:03.705",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050094,1751445063714,"fUST",-516.01,0.00018082,2,"2025-07-02T08:31:03.714",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050095,1751445063723,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.723",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050096,1751445063732,"fUST",-557.01,0.00018082,2,"2025-07-02T08:31:03.732",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050097,1751445063742,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.742",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050098,1751445063752,"fUST",-3803.15,0.00018082,2,"2025-07-02T08:31:03.752",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050099,1751445063761,"fUST",-484.49307936,0.00018082,2,"2025-07-02T08:31:03.761",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050100,1751445063771,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.771",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050101,1751445063780,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.780",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050102,1751445063790,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.790",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050103,1751445063799,"fUST",-5111.31,0.00018082,2,"2025-07-02T08:31:03.799",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050104,1751445063808,"fUST",-829.34,0.00018082,2,"2025-07-02T08:31:03.808",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050105,1751445063817,"fUST",-780.82,0.00018082,2,"2025-07-02T08:31:03.817",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050106,1751445063827,"fUST",-5072.13,0.00018082,2,"2025-07-02T08:31:03.827",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050107,1751445063836,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.836",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050108,1751445063847,"fUST",-1087.5,0.00018082,2,"2025-07-02T08:31:03.847",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050109,1751445063857,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.857",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050110,1751445063867,"fUST",-718.56,0.00018082,2,"2025-07-02T08:31:03.867",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050111,1751445063877,"fUST",-1714.12,0.00018082,2,"2025-07-02T08:31:03.877",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050112,1751445063887,"fUST",-1401.55,0.00018082,2,"2025-07-02T08:31:03.887",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050113,1751445063897,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.897",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050114,1751445063906,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.906",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050115,1751445063916,"fUST",-151.0,0.00018082,2,"2025-07-02T08:31:03.916",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050116,1751445063927,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.927",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050117,1751445063937,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.937",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050118,1751445063947,"fUST",-669.72,0.00018082,2,"2025-07-02T08:31:03.947",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050119,1751445063956,"fUST",-1605.73,0.00018082,2,"2025-07-02T08:31:03.956",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050120,1751445063966,"fUST",-461.84,0.00018082,2,"2025-07-02T08:31:03.966",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050121,1751445063975,"fUST",-890.25,0.00018082,2,"2025-07-02T08:31:03.975",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050122,1751445063985,"fUST",-3517.17,0.00018082,2,"2025-07-02T08:31:03.985",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050123,1751445063995,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:03.995",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050124,1751445064006,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.006",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050125,1751445064015,"fUST",-151.29871405,0.00018082,2,"2025-07-02T08:31:04.015",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050126,1751445064024,"fUST",-759.61,0.00018082,2,"2025-07-02T08:31:04.024",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050127,1751445064034,"fUST",-570.4,0.00018082,2,"2025-07-02T08:31:04.034",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050128,1751445064043,"fUST",-882.98,0.00018082,2,"2025-07-02T08:31:04.043",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050129,1751445064053,"fUST",-1815.57,0.00018082,2,"2025-07-02T08:31:04.053",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050130,1751445064062,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.062",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050131,1751445064072,"fUST",-151.0,0.00018082,2,"2025-07-02T08:31:04.072",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050132,1751445064081,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.081",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050133,1751445064093,"fUST",-1073.74,0.00018082,2,"2025-07-02T08:31:04.093",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050134,1751445064102,"fUST",-484.61,0.00018082,2,"2025-07-02T08:31:04.102",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050135,1751445064111,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.111",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050136,1751445064121,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.121",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050137,1751445064131,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.131",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050138,1751445064141,"fUST",-1129.77,0.00018082,2,"2025-07-02T08:31:04.141",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050139,1751445064151,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.151",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050140,1751445064272,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.272",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050141,1751445064283,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.283",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050142,1751445064294,"fUST",-854.14,0.00018082,2,"2025-07-02T08:31:04.294",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050143,1751445064304,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.304",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050144,1751445064313,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.313",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050145,1751445064324,"fUST",-1100.11,0.00018082,2,"2025-07-02T08:31:04.324",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050146,1751445064334,"fUST",-667.52,0.00018082,2,"2025-07-02T08:31:04.334",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050147,1751445064346,"fUST",-1421.646598,0.00018082,2,"2025-07-02T08:31:04.346",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050148,1751445064357,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.357",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050149,1751445064367,"fUST",-1421.646598,0.00018082,2,"2025-07-02T08:31:04.367",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050150,1751445064382,"fUST",-3038.86,0.00018082,2,"2025-07-02T08:31:04.382",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050151,1751445064392,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.392",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050152,1751445064401,"fUST",-477.02,0.00018082,2,"2025-07-02T08:31:04.401",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050153,1751445064411,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.411",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050154,1751445064421,"fUST",-1028.48,0.00018082,2,"2025-07-02T08:31:04.421",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050155,1751445064431,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.431",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050156,1751445064442,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.442",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050157,1751445064452,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.452",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050158,1751445064462,"fUST",-1809.02,0.00018082,2,"2025-07-02T08:31:04.462",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050159,1751445064473,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.473",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050160,1751445064482,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.482",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050161,1751445064492,"fUST",-764.79,0.00018082,2,"2025-07-02T08:31:04.492",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050162,1751445064502,"fUST",-637.32,0.00018082,2,"2025-07-02T08:31:04.502",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050163,1751445064512,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.512",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050164,1751445064521,"fUST",-160.97461352,0.00018082,2,"2025-07-02T08:31:04.521",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050165,1751445064531,"fUST",-549.97,0.00018082,2,"2025-07-02T08:31:04.531",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050166,1751445064541,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.541",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050167,1751445064551,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.551",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050168,1751445064560,"fUST",-3087.48,0.00018082,2,"2025-07-02T08:31:04.560",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050169,1751445064570,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.570",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050170,1751445064579,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.579",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050171,1751445064589,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.589",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050172,1751445064601,"fUST",-801.86,0.00018082,2,"2025-07-02T08:31:04.601",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050173,1751445064610,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.610",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050174,1751445064620,"fUST",-495.84,0.00018082,2,"2025-07-02T08:31:04.620",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050175,1751445064630,"fUST",-929.01,0.00018082,2,"2025-07-02T08:31:04.630",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050176,1751445064639,"fUST",-505.94,0.00018082,2,"2025-07-02T08:31:04.639",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050177,1751445064649,"fUST",-3667.71,0.00018082,2,"2025-07-02T08:31:04.649",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050178,1751445064659,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.659",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050179,1751445064669,"fUST",-765.47,0.00018082,2,"2025-07-02T08:31:04.669",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050180,1751445064678,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.678",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050181,1751445064688,"fUST",-1714.9,0.00018082,2,"2025-07-02T08:31:04.688",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050182,1751445064698,"fUST",-1363.74,0.00018082,2,"2025-07-02T08:31:04.698",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050183,1751445064708,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.708",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050184,1751445064718,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.718",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050185,1751445064727,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.727",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050186,1751445064737,"fUST",-2367.93,0.00018082,2,"2025-07-02T08:31:04.737",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050187,1751445064746,"fUST",-732.17,0.00018082,2,"2025-07-02T08:31:04.746",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050188,1751445064755,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.755",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050189,1751445064765,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.765",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050190,1751445064775,"fUST",-849.76,0.00018082,2,"2025-07-02T08:31:04.775",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050191,1751445064784,"fUST",-854.21,0.00018082,2,"2025-07-02T08:31:04.784",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050192,1751445064794,"fUST",-721.5,0.00018082,2,"2025-07-02T08:31:04.794",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050193,1751445064803,"fUST",-590.65606824,0.00018082,2,"2025-07-02T08:31:04.803",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050194,1751445064812,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.812",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050195,1751445064822,"fUST",-1041.46,0.00018082,2,"2025-07-02T08:31:04.822",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050196,1751445064831,"fUST",-7003.26,0.00018082,2,"2025-07-02T08:31:04.831",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050197,1751445064840,"fUST",-805.0,0.00018082,2,"2025-07-02T08:31:04.840",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050198,1751445064851,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.851",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050199,1751445064860,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.860",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050200,1751445064870,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.870",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050201,1751445064880,"fUST",-460.0,0.00018082,2,"2025-07-02T08:31:04.880",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050202,1751445064890,"fUST",-2864.9618803,0.00018082,2,"2025-07-02T08:31:04.890",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050203,1751445064900,"fUST",-2000.0,0.00018116,2,"2025-07-02T08:31:04.900",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050204,1751445064910,"fUST",-2000.0,0.00018116,2,"2025-07-02T08:31:04.910",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050205,1751445064920,"fUST",-1334.66301527,0.00018116,2,"2025-07-02T08:31:04.920",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050206,1751445064929,"fUST",-3000.0,0.00018118,2,"2025-07-02T08:31:04.929",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050207,1751445064940,"fUST",-405.0,0.0001813,2,"2025-07-02T08:31:04.940",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050208,1751445064949,"fUST",-405.0,0.00018151,2,"2025-07-02T08:31:04.949",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050209,1751445064959,"fUST",-405.0,0.00018327,2,"2025-07-02T08:31:04.959",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050210,1751445064968,"fUST",-178.16484544,0.0001833,2,"2025-07-02T08:31:04.968",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050211,1751445064978,"fUST",-864.72,0.0001833,2,"2025-07-02T08:31:04.978",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050212,1751445064987,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:04.987",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050213,1751445064997,"fUST",-182.553769,0.00018356,2,"2025-07-02T08:31:04.997",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050214,1751445065008,"fUST",-498.25,0.00018356,2,"2025-07-02T08:31:05.008",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050215,1751445065018,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.018",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050216,1751445065027,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.027",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050217,1751445065037,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.037",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050218,1751445065046,"fUST",-151.0,0.00018356,2,"2025-07-02T08:31:05.046",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050219,1751445065056,"fUST",-151.0,0.00018356,2,"2025-07-02T08:31:05.056",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050220,1751445065065,"fUST",-151.0,0.00018356,2,"2025-07-02T08:31:05.065",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050221,1751445065074,"fUST",-639.06,0.00018356,2,"2025-07-02T08:31:05.074",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050222,1751445065084,"fUST",-151.0,0.00018356,2,"2025-07-02T08:31:05.084",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050223,1751445065093,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.093",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050224,1751445065103,"fUST",-151.0,0.00018356,2,"2025-07-02T08:31:05.103",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050225,1751445065112,"fUST",-558.439528,0.00018356,2,"2025-07-02T08:31:05.112",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050226,1751445065122,"fUST",-558.439528,0.00018356,2,"2025-07-02T08:31:05.122",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050227,1751445065131,"fUST",-232.744682,0.00018356,2,"2025-07-02T08:31:05.131",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050228,1751445065140,"fUST",-151.0,0.00018356,2,"2025-07-02T08:31:05.140",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050229,1751445065150,"fUST",-232.744682,0.00018356,2,"2025-07-02T08:31:05.150",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050230,1751445065159,"fUST",-151.0,0.00018356,2,"2025-07-02T08:31:05.159",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050231,1751445065168,"fUST",-234.84485064,0.00018356,2,"2025-07-02T08:31:05.168",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050232,1751445065178,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.178",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050233,1751445065187,"fUST",-876.29,0.00018356,2,"2025-07-02T08:31:05.187",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050234,1751445065197,"fUST",-642.52,0.00018356,2,"2025-07-02T08:31:05.197",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050235,1751445065206,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.206",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050236,1751445065216,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.216",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050237,1751445065227,"fUST",-151.0,0.00018356,2,"2025-07-02T08:31:05.227",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050238,1751445065236,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.236",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050239,1751445065245,"fUST",-378.867334,0.00018356,2,"2025-07-02T08:31:05.245",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050240,1751445065254,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.254",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050241,1751445065265,"fUST",-378.867334,0.00018356,2,"2025-07-02T08:31:05.265",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050242,1751445065274,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.274",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050243,1751445065283,"fUST",-614.95,0.00018356,2,"2025-07-02T08:31:05.283",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050244,1751445065294,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.294",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050245,1751445065303,"fUST",-980.93,0.00018356,2,"2025-07-02T08:31:05.303",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050246,1751445065311,"fUST",-751.48,0.00018356,2,"2025-07-02T08:31:05.311",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050247,1751445065320,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.320",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050248,1751445065330,"fUST",-731.405014,0.00018356,2,"2025-07-02T08:31:05.330",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050249,1751445065340,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.340",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050250,1751445065350,"fUST",-731.405014,0.00018356,2,"2025-07-02T08:31:05.350",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050251,1751445065359,"fUST",-469.98,0.00018356,2,"2025-07-02T08:31:05.359",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050252,1751445065369,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.369",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050253,1751445065381,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.381",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050254,1751445065390,"fUST",-705.341176,0.00018356,2,"2025-07-02T08:31:05.390",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050255,1751445065400,"fUST",-497.99254408,0.00018356,2,"2025-07-02T08:31:05.400",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050256,1751445065410,"fUST",-705.341176,0.00018356,2,"2025-07-02T08:31:05.410",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050257,1751445065419,"fUST",-151.897169,0.00018356,2,"2025-07-02T08:31:05.419",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050258,1751445065428,"fUST",-436.39309138,0.00018356,2,"2025-07-02T08:31:05.428",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050259,1751445065438,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.438",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050260,1751445065447,"fUST",-240.519655,0.00018356,2,"2025-07-02T08:31:05.447",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050261,1751445065456,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.456",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050262,1751445065465,"fUST",-471.973154,0.00018356,2,"2025-07-02T08:31:05.465",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050263,1751445065474,"fUST",-471.973154,0.00018356,2,"2025-07-02T08:31:05.474",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050264,1751445065484,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.484",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050265,1751445065494,"fUST",-151.0,0.00018356,2,"2025-07-02T08:31:05.494",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050266,1751445065504,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.504",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050267,1751445065514,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.514",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050268,1751445065524,"fUST",-151.0,0.00018356,2,"2025-07-02T08:31:05.524",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050269,1751445065534,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.534",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050270,1751445065544,"fUST",-476.11,0.00018356,2,"2025-07-02T08:31:05.544",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050271,1751445065553,"fUST",-473.359982,0.00018356,2,"2025-07-02T08:31:05.553",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050272,1751445065562,"fUST",-473.359982,0.00018356,2,"2025-07-02T08:31:05.562",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050273,1751445065572,"fUST",-485.39895,0.00018356,2,"2025-07-02T08:31:05.572",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050274,1751445065582,"fUST",-641.61,0.00018356,2,"2025-07-02T08:31:05.582",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050275,1751445065592,"fUST",-485.39895,0.00018356,2,"2025-07-02T08:31:05.592",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050276,1751445065601,"fUST",-1766.89,0.00018356,2,"2025-07-02T08:31:05.601",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050277,1751445065611,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.611",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050278,1751445065621,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.621",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050279,1751445065631,"fUST",-826.15,0.00018356,2,"2025-07-02T08:31:05.631",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050280,1751445065640,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.640",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050281,1751445065651,"fUST",-1047.3,0.00018356,2,"2025-07-02T08:31:05.651",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050282,1751445065660,"fUST",-466.83404663,0.00018356,2,"2025-07-02T08:31:05.660",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050283,1751445065670,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.670",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050284,1751445065679,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.679",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050285,1751445065688,"fUST",-978.89,0.00018356,2,"2025-07-02T08:31:05.688",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050286,1751445065697,"fUST",-496.66,0.00018356,2,"2025-07-02T08:31:05.697",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050287,1751445065707,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.707",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050288,1751445065716,"fUST",-2133.99,0.00018356,2,"2025-07-02T08:31:05.716",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050289,1751445065726,"fUST",-1265.38,0.00018356,2,"2025-07-02T08:31:05.726",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050290,1751445065735,"fUST",-727.25,0.00018356,2,"2025-07-02T08:31:05.735",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050291,1751445065745,"fUST",-539.69,0.00018356,2,"2025-07-02T08:31:05.745",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050292,1751445065755,"fUST",-1897.91,0.00018356,2,"2025-07-02T08:31:05.755",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050293,1751445065764,"fUST",-577.38,0.00018356,2,"2025-07-02T08:31:05.764",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050294,1751445065773,"fUST",-563.23,0.00018356,2,"2025-07-02T08:31:05.773",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050295,1751445065782,"fUST",-2115.45,0.00018356,2,"2025-07-02T08:31:05.782",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050296,1751445065791,"fUST",-516.01,0.00018356,2,"2025-07-02T08:31:05.791",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050297,1751445065801,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.801",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050298,1751445065812,"fUST",-557.01,0.00018356,2,"2025-07-02T08:31:05.812",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050299,1751445065822,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.822",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050300,1751445065831,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.831",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050301,1751445065842,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.842",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050302,1751445065852,"fUST",-3803.15,0.00018356,2,"2025-07-02T08:31:05.852",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050303,1751445065861,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.861",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050304,1751445065871,"fUST",-5111.31,0.00018356,2,"2025-07-02T08:31:05.871",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050305,1751445065881,"fUST",-829.34,0.00018356,2,"2025-07-02T08:31:05.881",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050306,1751445065891,"fUST",-780.82,0.00018356,2,"2025-07-02T08:31:05.891",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050307,1751445065901,"fUST",-5072.13,0.00018356,2,"2025-07-02T08:31:05.901",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050308,1751445065910,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.910",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050309,1751445065921,"fUST",-1087.5,0.00018356,2,"2025-07-02T08:31:05.921",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050310,1751445065930,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:05.930",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050311,1751445065940,"fUST",-718.56,0.00018356,2,"2025-07-02T08:31:05.940",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050312,1751445065950,"fUST",-1714.12,0.00018356,2,"2025-07-02T08:31:05.950",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050313,1751445065959,"fUST",-1401.55,0.00018356,2,"2025-07-02T08:31:05.959",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050314,1751445066065,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.065",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050315,1751445066074,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.074",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050316,1751445066085,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.085",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050317,1751445066093,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.093",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050318,1751445066103,"fUST",-669.72,0.00018356,2,"2025-07-02T08:31:06.103",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050319,1751445066112,"fUST",-1605.73,0.00018356,2,"2025-07-02T08:31:06.112",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050320,1751445066122,"fUST",-461.84,0.00018356,2,"2025-07-02T08:31:06.122",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050321,1751445066131,"fUST",-890.25,0.00018356,2,"2025-07-02T08:31:06.131",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050322,1751445066140,"fUST",-3517.17,0.00018356,2,"2025-07-02T08:31:06.140",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050323,1751445066150,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.150",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050324,1751445066159,"fUST",-759.61,0.00018356,2,"2025-07-02T08:31:06.159",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050325,1751445066169,"fUST",-570.4,0.00018356,2,"2025-07-02T08:31:06.169",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050326,1751445066178,"fUST",-882.98,0.00018356,2,"2025-07-02T08:31:06.178",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050327,1751445066187,"fUST",-1815.57,0.00018356,2,"2025-07-02T08:31:06.187",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050328,1751445066197,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.197",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050329,1751445066207,"fUST",-1073.74,0.00018356,2,"2025-07-02T08:31:06.207",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050330,1751445066217,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.217",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050331,1751445066227,"fUST",-484.61,0.00018356,2,"2025-07-02T08:31:06.227",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050332,1751445066238,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.238",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050333,1751445066248,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.248",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050334,1751445066258,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.258",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050335,1751445066268,"fUST",-1129.77,0.00018356,2,"2025-07-02T08:31:06.268",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050336,1751445066278,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.278",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050337,1751445066287,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.287",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050338,1751445066297,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.297",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050339,1751445066306,"fUST",-854.14,0.00018356,2,"2025-07-02T08:31:06.306",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050340,1751445066316,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.316",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050341,1751445066327,"fUST",-1100.11,0.00018356,2,"2025-07-02T08:31:06.327",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050342,1751445066336,"fUST",-667.52,0.00018356,2,"2025-07-02T08:31:06.336",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050343,1751445066346,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.346",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050344,1751445066356,"fUST",-3038.86,0.00018356,2,"2025-07-02T08:31:06.356",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050345,1751445066365,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.365",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050346,1751445066376,"fUST",-477.02,0.00018356,2,"2025-07-02T08:31:06.376",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050347,1751445066386,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.386",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050348,1751445066397,"fUST",-1028.48,0.00018356,2,"2025-07-02T08:31:06.397",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050349,1751445066408,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.408",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050350,1751445066419,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.419",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050351,1751445066428,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.428",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050352,1751445066439,"fUST",-151.0,0.00018356,2,"2025-07-02T08:31:06.439",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050353,1751445066449,"fUST",-1809.02,0.00018356,2,"2025-07-02T08:31:06.449",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050354,1751445066459,"fUST",-364.24198411,0.00018356,2,"2025-07-02T08:31:06.459",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050355,1751445066468,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.468",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050356,1751445066477,"fUST",-764.79,0.00018356,2,"2025-07-02T08:31:06.477",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050357,1751445066486,"fUST",-637.32,0.00018356,2,"2025-07-02T08:31:06.486",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050358,1751445066496,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.496",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050359,1751445066506,"fUST",-549.97,0.00018356,2,"2025-07-02T08:31:06.506",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050360,1751445066516,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.516",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050361,1751445066525,"fUST",-3087.48,0.00018356,2,"2025-07-02T08:31:06.525",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050362,1751445066535,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.535",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050363,1751445066544,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.544",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050364,1751445066554,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.554",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050365,1751445066563,"fUST",-801.86,0.00018356,2,"2025-07-02T08:31:06.563",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050366,1751445066573,"fUST",-495.84,0.00018356,2,"2025-07-02T08:31:06.573",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050367,1751445066583,"fUST",-929.01,0.00018356,2,"2025-07-02T08:31:06.583",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050368,1751445066594,"fUST",-505.94,0.00018356,2,"2025-07-02T08:31:06.594",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050369,1751445066603,"fUST",-3667.71,0.00018356,2,"2025-07-02T08:31:06.603",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050370,1751445066613,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.613",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050371,1751445066622,"fUST",-765.47,0.00018356,2,"2025-07-02T08:31:06.622",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050372,1751445066632,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.632",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050373,1751445066642,"fUST",-1714.9,0.00018356,2,"2025-07-02T08:31:06.642",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050374,1751445066651,"fUST",-1363.74,0.00018356,2,"2025-07-02T08:31:06.651",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050375,1751445066660,"fUST",-481.25232228,0.00018356,2,"2025-07-02T08:31:06.660",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050376,1751445066670,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.670",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050377,1751445066680,"fUST",-2367.93,0.00018356,2,"2025-07-02T08:31:06.680",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050378,1751445066689,"fUST",-732.17,0.00018356,2,"2025-07-02T08:31:06.689",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050379,1751445066698,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.698",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050380,1751445066709,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.709",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050381,1751445066718,"fUST",-849.76,0.00018356,2,"2025-07-02T08:31:06.718",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050382,1751445066727,"fUST",-854.21,0.00018356,2,"2025-07-02T08:31:06.727",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050383,1751445066737,"fUST",-721.5,0.00018356,2,"2025-07-02T08:31:06.737",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050384,1751445066747,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.747",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050385,1751445066756,"fUST",-1041.46,0.00018356,2,"2025-07-02T08:31:06.756",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050386,1751445066765,"fUST",-151.0,0.00018356,2,"2025-07-02T08:31:06.765",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050387,1751445066775,"fUST",-7003.26,0.00018356,2,"2025-07-02T08:31:06.775",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050388,1751445066786,"fUST",-805.0,0.00018356,2,"2025-07-02T08:31:06.786",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050389,1751445066796,"fUST",-464.73919868,0.00018356,2,"2025-07-02T08:31:06.796",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050390,1751445066806,"fUST",-306.666669,0.00018356,2,"2025-07-02T08:31:06.806",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050391,1751445066816,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.816",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050392,1751445066827,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.827",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050393,1751445066836,"fUST",-306.666669,0.00018356,2,"2025-07-02T08:31:06.836",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050394,1751445066846,"fUST",-460.0,0.00018356,2,"2025-07-02T08:31:06.846",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050395,1751445066855,"fUST",-1000.0,0.00018416,2,"2025-07-02T08:31:06.855",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050396,1751445066865,"fUST",-405.0,0.00018436,2,"2025-07-02T08:31:06.865",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050397,1751445066874,"fUST",-405.0,0.0001854,2,"2025-07-02T08:31:06.874",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050398,1751445066884,"fUST",-5000.0,0.0001862,2,"2025-07-02T08:31:06.884",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050399,1751445066894,"fUST",-182.553769,0.0001863,2,"2025-07-02T08:31:06.894",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050400,1751445066903,"fUST",-151.0,0.0001863,2,"2025-07-02T08:31:06.903",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050401,1751445066913,"fUST",-239.905057,0.0001863,2,"2025-07-02T08:31:06.913",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050402,1751445066923,"fUST",-498.25,0.0001863,2,"2025-07-02T08:31:06.923",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050403,1751445066933,"fUST",-151.0,0.0001863,2,"2025-07-02T08:31:06.933",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050404,1751445066943,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:06.943",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050405,1751445066952,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:06.952",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050406,1751445066961,"fUST",-151.0,0.0001863,2,"2025-07-02T08:31:06.961",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050407,1751445066971,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:06.971",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050408,1751445066980,"fUST",-639.06,0.0001863,2,"2025-07-02T08:31:06.980",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050409,1751445066989,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:06.989",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050410,1751445066999,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:06.999",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050411,1751445067010,"fUST",-876.29,0.0001863,2,"2025-07-02T08:31:07.010",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050412,1751445067020,"fUST",-642.52,0.0001863,2,"2025-07-02T08:31:07.020",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050413,1751445067029,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.029",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050414,1751445067038,"fUST",-385.62762499,0.0001863,2,"2025-07-02T08:31:07.038",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050415,1751445067048,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.048",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050416,1751445067057,"fUST",-325.49976988,0.0001863,2,"2025-07-02T08:31:07.057",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050417,1751445067067,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.067",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050418,1751445067076,"fUST",-614.95,0.0001863,2,"2025-07-02T08:31:07.076",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050419,1751445067085,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.085",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050420,1751445067095,"fUST",-980.93,0.0001863,2,"2025-07-02T08:31:07.095",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050421,1751445067104,"fUST",-751.48,0.0001863,2,"2025-07-02T08:31:07.104",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050422,1751445067114,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.114",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050423,1751445067123,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.123",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050424,1751445067132,"fUST",-469.98,0.0001863,2,"2025-07-02T08:31:07.132",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050425,1751445067142,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.142",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050426,1751445067151,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.151",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050427,1751445067160,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.160",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050428,1751445067170,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.170",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050429,1751445067179,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.179",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050430,1751445067188,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.188",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050431,1751445067199,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.199",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050432,1751445067208,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.208",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050433,1751445067218,"fUST",-476.11,0.0001863,2,"2025-07-02T08:31:07.218",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050434,1751445067227,"fUST",-641.61,0.0001863,2,"2025-07-02T08:31:07.227",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050435,1751445067236,"fUST",-1766.89,0.0001863,2,"2025-07-02T08:31:07.236",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050436,1751445067246,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.246",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050437,1751445067255,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.255",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050438,1751445067264,"fUST",-826.15,0.0001863,2,"2025-07-02T08:31:07.264",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050439,1751445067274,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.274",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050440,1751445067283,"fUST",-1047.3,0.0001863,2,"2025-07-02T08:31:07.283",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050441,1751445067293,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.293",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050442,1751445067302,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.302",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050443,1751445067312,"fUST",-978.89,0.0001863,2,"2025-07-02T08:31:07.312",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050444,1751445067321,"fUST",-496.66,0.0001863,2,"2025-07-02T08:31:07.321",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050445,1751445067330,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.330",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050446,1751445067339,"fUST",-2133.99,0.0001863,2,"2025-07-02T08:31:07.339",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050447,1751445067350,"fUST",-1265.38,0.0001863,2,"2025-07-02T08:31:07.350",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050448,1751445067359,"fUST",-727.25,0.0001863,2,"2025-07-02T08:31:07.359",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050449,1751445067369,"fUST",-539.69,0.0001863,2,"2025-07-02T08:31:07.369",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050450,1751445067382,"fUST",-1897.91,0.0001863,2,"2025-07-02T08:31:07.382",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050451,1751445067392,"fUST",-577.38,0.0001863,2,"2025-07-02T08:31:07.392",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050452,1751445067401,"fUST",-563.23,0.0001863,2,"2025-07-02T08:31:07.401",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050453,1751445067411,"fUST",-2115.45,0.0001863,2,"2025-07-02T08:31:07.411",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050454,1751445067420,"fUST",-516.01,0.0001863,2,"2025-07-02T08:31:07.420",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050455,1751445067429,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.429",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050456,1751445067439,"fUST",-557.01,0.0001863,2,"2025-07-02T08:31:07.439",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050457,1751445067449,"fUST",-581.97035287,0.0001863,2,"2025-07-02T08:31:07.449",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050458,1751445067458,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.458",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050459,1751445067468,"fUST",-3803.15,0.0001863,2,"2025-07-02T08:31:07.468",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050460,1751445067477,"fUST",-480.37745422,0.0001863,2,"2025-07-02T08:31:07.477",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050461,1751445067487,"fUST",-5111.31,0.0001863,2,"2025-07-02T08:31:07.487",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050462,1751445067495,"fUST",-829.34,0.0001863,2,"2025-07-02T08:31:07.495",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050463,1751445067505,"fUST",-780.82,0.0001863,2,"2025-07-02T08:31:07.505",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050464,1751445067515,"fUST",-5072.13,0.0001863,2,"2025-07-02T08:31:07.515",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050465,1751445067524,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.524",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050466,1751445067534,"fUST",-1087.5,0.0001863,2,"2025-07-02T08:31:07.534",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050467,1751445067544,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.544",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050468,1751445067553,"fUST",-718.56,0.0001863,2,"2025-07-02T08:31:07.553",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050469,1751445067563,"fUST",-1714.12,0.0001863,2,"2025-07-02T08:31:07.563",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050470,1751445067572,"fUST",-1401.55,0.0001863,2,"2025-07-02T08:31:07.572",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050471,1751445067582,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.582",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050472,1751445067591,"fUST",-152.813717,0.0001863,2,"2025-07-02T08:31:07.591",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050473,1751445067689,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.689",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050474,1751445067700,"fUST",-669.72,0.0001863,2,"2025-07-02T08:31:07.700",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050475,1751445067711,"fUST",-1605.73,0.0001863,2,"2025-07-02T08:31:07.711",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050476,1751445067721,"fUST",-461.84,0.0001863,2,"2025-07-02T08:31:07.721",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050477,1751445067731,"fUST",-890.25,0.0001863,2,"2025-07-02T08:31:07.731",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050478,1751445067740,"fUST",-3517.17,0.0001863,2,"2025-07-02T08:31:07.740",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050479,1751445067750,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.750",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050480,1751445067759,"fUST",-759.61,0.0001863,2,"2025-07-02T08:31:07.759",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050481,1751445067768,"fUST",-570.4,0.0001863,2,"2025-07-02T08:31:07.768",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050482,1751445067777,"fUST",-882.98,0.0001863,2,"2025-07-02T08:31:07.777",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050483,1751445067787,"fUST",-1815.57,0.0001863,2,"2025-07-02T08:31:07.787",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050484,1751445067796,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.796",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050485,1751445067806,"fUST",-151.0,0.0001863,2,"2025-07-02T08:31:07.806",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050486,1751445067816,"fUST",-1073.74,0.0001863,2,"2025-07-02T08:31:07.816",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050487,1751445067825,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.825",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050488,1751445067835,"fUST",-484.61,0.0001863,2,"2025-07-02T08:31:07.835",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050489,1751445067845,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.845",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050490,1751445067855,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.855",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050491,1751445067865,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.865",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050492,1751445067876,"fUST",-1129.77,0.0001863,2,"2025-07-02T08:31:07.876",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050493,1751445067886,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.886",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050494,1751445067908,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.908",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050495,1751445067921,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.921",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050496,1751445067931,"fUST",-854.14,0.0001863,2,"2025-07-02T08:31:07.931",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050497,1751445067940,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:07.940",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050498,1751445067950,"fUST",-1100.11,0.0001863,2,"2025-07-02T08:31:07.950",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050499,1751445067959,"fUST",-667.52,0.0001863,2,"2025-07-02T08:31:07.959",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050500,1751445067969,"fUST",-1421.646598,0.0001863,2,"2025-07-02T08:31:07.969",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050501,1751445067979,"fUST",-264.50592269,0.0001863,2,"2025-07-02T08:31:07.979",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050502,1751445067988,"fUST",-1421.646598,0.0001863,2,"2025-07-02T08:31:07.988",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050503,1751445067998,"fUST",-3038.86,0.0001863,2,"2025-07-02T08:31:07.998",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050504,1751445068008,"fUST",-446.92451261,0.0001863,2,"2025-07-02T08:31:08.008",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050505,1751445068017,"fUST",-477.02,0.0001863,2,"2025-07-02T08:31:08.017",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050506,1751445068038,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:08.038",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050507,1751445068050,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:08.050",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050508,1751445068061,"fUST",-1028.48,0.0001863,2,"2025-07-02T08:31:08.061",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050509,1751445068071,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:08.071",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050510,1751445068082,"fUST",-1809.02,0.0001863,2,"2025-07-02T08:31:08.082",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050511,1751445068092,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:08.092",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050512,1751445068102,"fUST",-764.79,0.0001863,2,"2025-07-02T08:31:08.102",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050513,1751445068113,"fUST",-637.32,0.0001863,2,"2025-07-02T08:31:08.113",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050514,1751445068123,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:08.123",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050515,1751445068133,"fUST",-549.97,0.0001863,2,"2025-07-02T08:31:08.133",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050516,1751445068144,"fUST",-487.58498581,0.0001863,2,"2025-07-02T08:31:08.144",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050517,1751445068154,"fUST",-3087.48,0.0001863,2,"2025-07-02T08:31:08.154",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050518,1751445068164,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:08.164",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050519,1751445068174,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:08.174",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050520,1751445068184,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:08.184",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050521,1751445068194,"fUST",-801.86,0.0001863,2,"2025-07-02T08:31:08.194",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050522,1751445068205,"fUST",-495.84,0.0001863,2,"2025-07-02T08:31:08.205",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050523,1751445068215,"fUST",-929.01,0.0001863,2,"2025-07-02T08:31:08.215",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050524,1751445068225,"fUST",-505.94,0.0001863,2,"2025-07-02T08:31:08.225",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050525,1751445068234,"fUST",-3667.71,0.0001863,2,"2025-07-02T08:31:08.234",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050526,1751445068245,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:08.245",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050527,1751445068259,"fUST",-765.47,0.0001863,2,"2025-07-02T08:31:08.259",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050528,1751445068270,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:08.270",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050529,1751445068280,"fUST",-1714.9,0.0001863,2,"2025-07-02T08:31:08.280",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050530,1751445068290,"fUST",-1363.74,0.0001863,2,"2025-07-02T08:31:08.290",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050531,1751445068300,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:08.300",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050532,1751445068309,"fUST",-2367.93,0.0001863,2,"2025-07-02T08:31:08.309",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050533,1751445068319,"fUST",-732.17,0.0001863,2,"2025-07-02T08:31:08.319",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050534,1751445068329,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:08.329",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050535,1751445068339,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:08.339",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050536,1751445068349,"fUST",-849.76,0.0001863,2,"2025-07-02T08:31:08.349",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050537,1751445068359,"fUST",-854.21,0.0001863,2,"2025-07-02T08:31:08.359",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050538,1751445068368,"fUST",-721.5,0.0001863,2,"2025-07-02T08:31:08.368",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050539,1751445068380,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:08.380",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050540,1751445068390,"fUST",-1041.46,0.0001863,2,"2025-07-02T08:31:08.390",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050541,1751445068399,"fUST",-7003.26,0.0001863,2,"2025-07-02T08:31:08.399",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050542,1751445068409,"fUST",-805.0,0.0001863,2,"2025-07-02T08:31:08.409",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050543,1751445068419,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:08.419",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050544,1751445068429,"fUST",-441.53138256,0.0001863,2,"2025-07-02T08:31:08.429",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050545,1751445068438,"fUST",-460.0,0.0001863,2,"2025-07-02T08:31:08.438",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050546,1751445068448,"fUST",-1257.2143559,0.00018664,2,"2025-07-02T08:31:08.448",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050547,1751445068457,"fUST",-2500.0,0.00018664,2,"2025-07-02T08:31:08.457",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050548,1751445068467,"fUST",-622.83559072,0.00018798,2,"2025-07-02T08:31:08.467",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050549,1751445068477,"fUST",-3372.74566059,0.000189,2,"2025-07-02T08:31:08.477",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050550,1751445068486,"fUST",-182.553769,0.00018904,2,"2025-07-02T08:31:08.486",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050551,1751445068496,"fUST",-498.25,0.00018904,2,"2025-07-02T08:31:08.496",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050552,1751445068506,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:08.506",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050553,1751445068515,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:08.515",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050554,1751445068525,"fUST",-151.0,0.00018904,2,"2025-07-02T08:31:08.525",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050555,1751445068534,"fUST",-151.0,0.00018904,2,"2025-07-02T08:31:08.534",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050556,1751445068544,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:08.544",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050557,1751445068553,"fUST",-273.177028,0.00018904,2,"2025-07-02T08:31:08.553",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050558,1751445068562,"fUST",-273.177028,0.00018904,2,"2025-07-02T08:31:08.562",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050559,1751445068571,"fUST",-336.306551,0.00018904,2,"2025-07-02T08:31:08.571",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050560,1751445068581,"fUST",-336.306551,0.00018904,2,"2025-07-02T08:31:08.581",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050561,1751445068591,"fUST",-639.06,0.00018904,2,"2025-07-02T08:31:08.591",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050562,1751445068600,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:08.600",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050563,1751445068609,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:08.609",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050564,1751445068620,"fUST",-876.29,0.00018904,2,"2025-07-02T08:31:08.620",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050565,1751445068629,"fUST",-642.52,0.00018904,2,"2025-07-02T08:31:08.629",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050566,1751445068639,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:08.639",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050567,1751445068648,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:08.648",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050568,1751445068657,"fUST",-151.0,0.00018904,2,"2025-07-02T08:31:08.657",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050569,1751445068667,"fUST",-151.0,0.00018904,2,"2025-07-02T08:31:08.667",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050570,1751445068676,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:08.676",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050571,1751445068686,"fUST",-614.95,0.00018904,2,"2025-07-02T08:31:08.686",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050572,1751445068696,"fUST",-980.93,0.00018904,2,"2025-07-02T08:31:08.696",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050573,1751445068705,"fUST",-751.48,0.00018904,2,"2025-07-02T08:31:08.705",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050574,1751445068716,"fUST",-472.36349383,0.00018904,2,"2025-07-02T08:31:08.716",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050575,1751445068725,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:08.725",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050576,1751445068738,"fUST",-469.98,0.00018904,2,"2025-07-02T08:31:08.738",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050577,1751445068757,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:08.757",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050578,1751445068770,"fUST",-513.79349635,0.00018904,2,"2025-07-02T08:31:08.770",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050579,1751445068781,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:08.781",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050580,1751445068790,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:08.790",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050581,1751445068800,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:08.800",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050582,1751445068810,"fUST",-151.0,0.00018904,2,"2025-07-02T08:31:08.810",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050583,1751445068821,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:08.821",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050584,1751445068830,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:08.830",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050585,1751445068839,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:08.839",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050586,1751445068850,"fUST",-476.11,0.00018904,2,"2025-07-02T08:31:08.850",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050587,1751445068859,"fUST",-485.39895,0.00018904,2,"2025-07-02T08:31:08.859",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050588,1751445068869,"fUST",-641.61,0.00018904,2,"2025-07-02T08:31:08.869",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050589,1751445068879,"fUST",-485.39895,0.00018904,2,"2025-07-02T08:31:08.879",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050590,1751445068889,"fUST",-151.0,0.00018904,2,"2025-07-02T08:31:08.889",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050591,1751445068898,"fUST",-1766.89,0.00018904,2,"2025-07-02T08:31:08.898",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050592,1751445068908,"fUST",-212.325124,0.00018904,2,"2025-07-02T08:31:08.908",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050593,1751445068917,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:08.917",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050594,1751445068927,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:08.927",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050595,1751445068937,"fUST",-826.15,0.00018904,2,"2025-07-02T08:31:08.937",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050596,1751445068946,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:08.946",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050597,1751445068956,"fUST",-1047.3,0.00018904,2,"2025-07-02T08:31:08.956",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050598,1751445068968,"fUST",-216.78530936,0.00018904,2,"2025-07-02T08:31:08.968",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050599,1751445068978,"fUST",-475.63543935,0.00018904,2,"2025-07-02T08:31:08.978",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050600,1751445068987,"fUST",-978.89,0.00018904,2,"2025-07-02T08:31:08.987",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050601,1751445068996,"fUST",-496.66,0.00018904,2,"2025-07-02T08:31:08.996",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050602,1751445069006,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:09.006",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050603,1751445069016,"fUST",-2133.99,0.00018904,2,"2025-07-02T08:31:09.016",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050604,1751445069027,"fUST",-1265.38,0.00018904,2,"2025-07-02T08:31:09.027",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050605,1751445069036,"fUST",-727.25,0.00018904,2,"2025-07-02T08:31:09.036",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050606,1751445069046,"fUST",-539.69,0.00018904,2,"2025-07-02T08:31:09.046",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050607,1751445069055,"fUST",-1897.91,0.00018904,2,"2025-07-02T08:31:09.055",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050608,1751445069065,"fUST",-577.38,0.00018904,2,"2025-07-02T08:31:09.065",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050609,1751445069075,"fUST",-563.23,0.00018904,2,"2025-07-02T08:31:09.075",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050610,1751445069085,"fUST",-2115.45,0.00018904,2,"2025-07-02T08:31:09.085",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050611,1751445069095,"fUST",-516.01,0.00018904,2,"2025-07-02T08:31:09.095",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050612,1751445069109,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:09.109",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050613,1751445069119,"fUST",-557.01,0.00018904,2,"2025-07-02T08:31:09.119",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050614,1751445069129,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:09.129",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050615,1751445069139,"fUST",-3803.15,0.00018904,2,"2025-07-02T08:31:09.139",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050616,1751445069149,"fUST",-5111.31,0.00018904,2,"2025-07-02T08:31:09.149",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050617,1751445069159,"fUST",-780.82,0.00018904,2,"2025-07-02T08:31:09.159",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050618,1751445069169,"fUST",-829.34,0.00018904,2,"2025-07-02T08:31:09.169",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050619,1751445069178,"fUST",-5072.13,0.00018904,2,"2025-07-02T08:31:09.178",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050620,1751445069320,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:09.320",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050621,1751445069331,"fUST",-1087.5,0.00018904,2,"2025-07-02T08:31:09.331",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050622,1751445069340,"fUST",-590.94002262,0.00018904,2,"2025-07-02T08:31:09.340",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050623,1751445069350,"fUST",-718.56,0.00018904,2,"2025-07-02T08:31:09.350",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050624,1751445069359,"fUST",-1714.12,0.00018904,2,"2025-07-02T08:31:09.359",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050625,1751445069368,"fUST",-1401.55,0.00018904,2,"2025-07-02T08:31:09.368",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050626,1751445069380,"fUST",-399.28335597,0.00018904,2,"2025-07-02T08:31:09.380",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050627,1751445069390,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:09.390",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050628,1751445069399,"fUST",-669.72,0.00018904,2,"2025-07-02T08:31:09.399",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050629,1751445069409,"fUST",-1605.73,0.00018904,2,"2025-07-02T08:31:09.409",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050630,1751445069418,"fUST",-461.84,0.00018904,2,"2025-07-02T08:31:09.418",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050631,1751445069427,"fUST",-890.25,0.00018904,2,"2025-07-02T08:31:09.427",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050632,1751445069436,"fUST",-3517.17,0.00018904,2,"2025-07-02T08:31:09.436",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050633,1751445069446,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:09.446",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050634,1751445069456,"fUST",-759.61,0.00018904,2,"2025-07-02T08:31:09.456",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050635,1751445069465,"fUST",-570.4,0.00018904,2,"2025-07-02T08:31:09.465",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050636,1751445069474,"fUST",-882.98,0.00018904,2,"2025-07-02T08:31:09.474",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050637,1751445069483,"fUST",-1815.57,0.00018904,2,"2025-07-02T08:31:09.483",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050638,1751445069492,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:09.492",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050639,1751445069501,"fUST",-1073.74,0.00018904,2,"2025-07-02T08:31:09.501",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050640,1751445069511,"fUST",-484.61,0.00018904,2,"2025-07-02T08:31:09.511",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050641,1751445069520,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:09.520",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050642,1751445069530,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:09.530",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050643,1751445069539,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:09.539",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050644,1751445069550,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:09.550",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050645,1751445069559,"fUST",-1129.77,0.00018904,2,"2025-07-02T08:31:09.559",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050646,1751445069568,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:09.568",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050647,1751445069578,"fUST",-230.90842759,0.00018904,2,"2025-07-02T08:31:09.578",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050648,1751445069587,"fUST",-854.14,0.00018904,2,"2025-07-02T08:31:09.587",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050649,1751445069597,"fUST",-1100.11,0.00018904,2,"2025-07-02T08:31:09.597",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050650,1751445069607,"fUST",-667.52,0.00018904,2,"2025-07-02T08:31:09.607",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050651,1751445069616,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:09.616",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050652,1751445069626,"fUST",-3038.86,0.00018904,2,"2025-07-02T08:31:09.626",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050653,1751445069635,"fUST",-477.02,0.00018904,2,"2025-07-02T08:31:09.635",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050654,1751445069644,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:09.644",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050655,1751445069654,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:09.654",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050656,1751445069664,"fUST",-1028.48,0.00018904,2,"2025-07-02T08:31:09.664",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050657,1751445069673,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:09.673",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050658,1751445069682,"fUST",-151.0,0.00018904,2,"2025-07-02T08:31:09.682",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050659,1751445069692,"fUST",-1809.02,0.00018904,2,"2025-07-02T08:31:09.692",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050660,1751445069701,"fUST",-764.79,0.00018904,2,"2025-07-02T08:31:09.701",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050661,1751445069711,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:09.711",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050662,1751445069720,"fUST",-637.32,0.00018904,2,"2025-07-02T08:31:09.720",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050663,1751445069730,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:09.730",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050664,1751445069739,"fUST",-549.97,0.00018904,2,"2025-07-02T08:31:09.739",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050665,1751445069749,"fUST",-3087.48,0.00018904,2,"2025-07-02T08:31:09.749",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050666,1751445069759,"fUST",-324.14623544,0.00018904,2,"2025-07-02T08:31:09.759",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050667,1751445069768,"fUST",-593.85686397,0.00018904,2,"2025-07-02T08:31:09.768",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050668,1751445069778,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:09.778",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050669,1751445069787,"fUST",-801.86,0.00018904,2,"2025-07-02T08:31:09.787",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050670,1751445069797,"fUST",-495.84,0.00018904,2,"2025-07-02T08:31:09.797",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050671,1751445069807,"fUST",-505.94,0.00018904,2,"2025-07-02T08:31:09.807",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050672,1751445069816,"fUST",-929.01,0.00018904,2,"2025-07-02T08:31:09.816",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050673,1751445069826,"fUST",-3667.71,0.00018904,2,"2025-07-02T08:31:09.826",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050674,1751445069835,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:09.835",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050675,1751445069845,"fUST",-765.47,0.00018904,2,"2025-07-02T08:31:09.845",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050676,1751445069855,"fUST",-1714.9,0.00018904,2,"2025-07-02T08:31:09.855",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050677,1751445069864,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:09.864",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050678,1751445069873,"fUST",-1363.74,0.00018904,2,"2025-07-02T08:31:09.873",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050679,1751445069883,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:09.883",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050680,1751445069892,"fUST",-2367.93,0.00018904,2,"2025-07-02T08:31:09.892",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050681,1751445069902,"fUST",-732.17,0.00018904,2,"2025-07-02T08:31:09.902",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050682,1751445069911,"fUST",-468.72075716,0.00018904,2,"2025-07-02T08:31:09.911",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050683,1751445069920,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:09.920",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050684,1751445069929,"fUST",-849.76,0.00018904,2,"2025-07-02T08:31:09.929",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050685,1751445069938,"fUST",-854.21,0.00018904,2,"2025-07-02T08:31:09.938",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050686,1751445069948,"fUST",-721.5,0.00018904,2,"2025-07-02T08:31:09.948",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050687,1751445069963,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:09.963",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050688,1751445069984,"fUST",-1041.46,0.00018904,2,"2025-07-02T08:31:09.984",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050689,1751445070001,"fUST",-151.0,0.00018904,2,"2025-07-02T08:31:10.001",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050690,1751445070020,"fUST",-7003.26,0.00018904,2,"2025-07-02T08:31:10.020",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050691,1751445070040,"fUST",-805.0,0.00018904,2,"2025-07-02T08:31:10.040",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050692,1751445070059,"fUST",-306.666669,0.00018904,2,"2025-07-02T08:31:10.059",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050693,1751445070077,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:10.077",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050694,1751445070092,"fUST",-306.666669,0.00018904,2,"2025-07-02T08:31:10.092",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050695,1751445070108,"fUST",-460.0,0.00018904,2,"2025-07-02T08:31:10.108",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050696,1751445070131,"fUST",-405.0,0.00019061,2,"2025-07-02T08:31:10.131",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050697,1751445070151,"fUST",-405.0,0.00019099,2,"2025-07-02T08:31:10.151",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050698,1751445070164,"fUST",-405.0,0.000191,2,"2025-07-02T08:31:10.164",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050699,1751445070183,"fUST",-405.0,0.00019146,2,"2025-07-02T08:31:10.183",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050700,1751445070198,"fUST",-223.0315306,0.00019166,2,"2025-07-02T08:31:10.198",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050701,1751445070215,"fUST",-5000.0,0.00019168,2,"2025-07-02T08:31:10.215",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050702,1751445070228,"fUST",-182.553769,0.00019178,2,"2025-07-02T08:31:10.228",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050703,1751445070246,"fUST",-182.553769,0.00019178,2,"2025-07-02T08:31:10.246",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050704,1751445070261,"fUST",-498.25,0.00019178,2,"2025-07-02T08:31:10.261",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050705,1751445070276,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:10.276",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050706,1751445070290,"fUST",-151.0,0.00019178,2,"2025-07-02T08:31:10.290",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050707,1751445070305,"fUST",-151.0,0.00019178,2,"2025-07-02T08:31:10.305",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050708,1751445070319,"fUST",-153.642016,0.00019178,2,"2025-07-02T08:31:10.319",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050709,1751445070334,"fUST",-151.0,0.00019178,2,"2025-07-02T08:31:10.334",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050710,1751445070348,"fUST",-153.642016,0.00019178,2,"2025-07-02T08:31:10.348",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050711,1751445070362,"fUST",-151.901102,0.00019178,2,"2025-07-02T08:31:10.362",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050712,1751445070377,"fUST",-749.472877,0.00019178,2,"2025-07-02T08:31:10.377",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050713,1751445070394,"fUST",-749.472877,0.00019178,2,"2025-07-02T08:31:10.394",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050714,1751445070407,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:10.407",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050715,1751445070422,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:10.422",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050716,1751445070437,"fUST",-151.0,0.00019178,2,"2025-07-02T08:31:10.437",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050717,1751445070451,"fUST",-151.0,0.00019178,2,"2025-07-02T08:31:10.451",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050718,1751445070465,"fUST",-151.0,0.00019178,2,"2025-07-02T08:31:10.465",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050719,1751445070479,"fUST",-639.06,0.00019178,2,"2025-07-02T08:31:10.479",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050720,1751445070493,"fUST",-151.0,0.00019178,2,"2025-07-02T08:31:10.493",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050721,1751445070508,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:10.508",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050722,1751445070521,"fUST",-151.0,0.00019178,2,"2025-07-02T08:31:10.521",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050723,1751445070535,"fUST",-558.439528,0.00019178,2,"2025-07-02T08:31:10.535",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050724,1751445070549,"fUST",-558.439528,0.00019178,2,"2025-07-02T08:31:10.549",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050725,1751445070564,"fUST",-232.744682,0.00019178,2,"2025-07-02T08:31:10.564",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050726,1751445070578,"fUST",-151.0,0.00019178,2,"2025-07-02T08:31:10.578",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050727,1751445070592,"fUST",-232.744682,0.00019178,2,"2025-07-02T08:31:10.592",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050728,1751445070606,"fUST",-300.63866,0.00019178,2,"2025-07-02T08:31:10.606",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050729,1751445070621,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:10.621",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050730,1751445070635,"fUST",-876.29,0.00019178,2,"2025-07-02T08:31:10.635",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050731,1751445070650,"fUST",-642.52,0.00019178,2,"2025-07-02T08:31:10.650",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050732,1751445070664,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:10.664",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050733,1751445070678,"fUST",-151.0,0.00019178,2,"2025-07-02T08:31:10.678",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050734,1751445070693,"fUST",-277.32477786,0.00019178,2,"2025-07-02T08:31:10.693",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050735,1751445070707,"fUST",-378.867334,0.00019178,2,"2025-07-02T08:31:10.707",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050736,1751445070721,"fUST",-378.867334,0.00019178,2,"2025-07-02T08:31:10.721",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050737,1751445070737,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:10.737",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050738,1751445070752,"fUST",-614.95,0.00019178,2,"2025-07-02T08:31:10.752",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050739,1751445070766,"fUST",-980.93,0.00019178,2,"2025-07-02T08:31:10.766",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050740,1751445070781,"fUST",-751.48,0.00019178,2,"2025-07-02T08:31:10.781",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050741,1751445070796,"fUST",-731.405014,0.00019178,2,"2025-07-02T08:31:10.796",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050742,1751445070811,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:10.811",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050743,1751445070826,"fUST",-731.405014,0.00019178,2,"2025-07-02T08:31:10.826",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050744,1751445070841,"fUST",-469.98,0.00019178,2,"2025-07-02T08:31:10.841",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050745,1751445070856,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:10.856",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050746,1751445070871,"fUST",-705.341176,0.00019178,2,"2025-07-02T08:31:10.871",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050747,1751445070885,"fUST",-705.341176,0.00019178,2,"2025-07-02T08:31:10.885",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050748,1751445070900,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:10.900",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050749,1751445070914,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:10.914",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050750,1751445070928,"fUST",-471.973154,0.00019178,2,"2025-07-02T08:31:10.928",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050751,1751445070938,"fUST",-471.973154,0.00019178,2,"2025-07-02T08:31:10.938",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050752,1751445070947,"fUST",-474.06270323,0.00019178,2,"2025-07-02T08:31:10.947",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050753,1751445070956,"fUST",-151.0,0.00019178,2,"2025-07-02T08:31:10.956",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050754,1751445070966,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:10.966",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050755,1751445071133,"fUST",-194.110643,0.00019178,2,"2025-07-02T08:31:11.133",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050756,1751445071152,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:11.152",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050757,1751445071162,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:11.162",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050758,1751445071172,"fUST",-473.359982,0.00019178,2,"2025-07-02T08:31:11.172",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050759,1751445071182,"fUST",-476.11,0.00019178,2,"2025-07-02T08:31:11.182",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050760,1751445071191,"fUST",-473.359982,0.00019178,2,"2025-07-02T08:31:11.191",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050761,1751445071201,"fUST",-641.61,0.00019178,2,"2025-07-02T08:31:11.201",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050762,1751445071212,"fUST",-1766.89,0.00019178,2,"2025-07-02T08:31:11.212",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050763,1751445071222,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:11.222",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050764,1751445071232,"fUST",-826.15,0.00019178,2,"2025-07-02T08:31:11.232",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050765,1751445071242,"fUST",-466.09110058,0.00019178,2,"2025-07-02T08:31:11.242",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050766,1751445071251,"fUST",-1047.3,0.00019178,2,"2025-07-02T08:31:11.251",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050767,1751445071260,"fUST",-978.89,0.00019178,2,"2025-07-02T08:31:11.260",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050768,1751445071270,"fUST",-496.66,0.00019178,2,"2025-07-02T08:31:11.270",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050769,1751445071279,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:11.279",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050770,1751445071289,"fUST",-2133.99,0.00019178,2,"2025-07-02T08:31:11.289",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050771,1751445071299,"fUST",-1265.38,0.00019178,2,"2025-07-02T08:31:11.299",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050772,1751445071308,"fUST",-727.25,0.00019178,2,"2025-07-02T08:31:11.308",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050773,1751445071318,"fUST",-539.69,0.00019178,2,"2025-07-02T08:31:11.318",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050774,1751445071327,"fUST",-1897.91,0.00019178,2,"2025-07-02T08:31:11.327",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050775,1751445071336,"fUST",-577.38,0.00019178,2,"2025-07-02T08:31:11.336",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050776,1751445071346,"fUST",-563.23,0.00019178,2,"2025-07-02T08:31:11.346",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050777,1751445071355,"fUST",-2115.45,0.00019178,2,"2025-07-02T08:31:11.355",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050778,1751445071365,"fUST",-516.01,0.00019178,2,"2025-07-02T08:31:11.365",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050779,1751445071374,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:11.374",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050780,1751445071387,"fUST",-557.01,0.00019178,2,"2025-07-02T08:31:11.387",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050781,1751445071396,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:11.396",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050782,1751445071406,"fUST",-3803.15,0.00019178,2,"2025-07-02T08:31:11.406",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050783,1751445071415,"fUST",-5111.31,0.00019178,2,"2025-07-02T08:31:11.415",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050784,1751445071424,"fUST",-780.82,0.00019178,2,"2025-07-02T08:31:11.424",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050785,1751445071434,"fUST",-829.34,0.00019178,2,"2025-07-02T08:31:11.434",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050786,1751445071443,"fUST",-5072.13,0.00019178,2,"2025-07-02T08:31:11.443",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050787,1751445071452,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:11.452",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050788,1751445071462,"fUST",-1087.5,0.00019178,2,"2025-07-02T08:31:11.462",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050789,1751445071471,"fUST",-718.56,0.00019178,2,"2025-07-02T08:31:11.471",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050790,1751445071480,"fUST",-1714.12,0.00019178,2,"2025-07-02T08:31:11.480",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050791,1751445071490,"fUST",-1401.55,0.00019178,2,"2025-07-02T08:31:11.490",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050792,1751445071500,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:11.500",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050793,1751445071509,"fUST",-669.72,0.00019178,2,"2025-07-02T08:31:11.509",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050794,1751445071518,"fUST",-1605.73,0.00019178,2,"2025-07-02T08:31:11.518",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050795,1751445071528,"fUST",-461.84,0.00019178,2,"2025-07-02T08:31:11.528",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050796,1751445071538,"fUST",-890.25,0.00019178,2,"2025-07-02T08:31:11.538",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050797,1751445071547,"fUST",-3517.17,0.00019178,2,"2025-07-02T08:31:11.547",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050798,1751445071556,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:11.556",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050799,1751445071566,"fUST",-759.61,0.00019178,2,"2025-07-02T08:31:11.566",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050800,1751445071576,"fUST",-570.4,0.00019178,2,"2025-07-02T08:31:11.576",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050801,1751445071585,"fUST",-882.98,0.00019178,2,"2025-07-02T08:31:11.585",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050802,1751445071594,"fUST",-1815.57,0.00019178,2,"2025-07-02T08:31:11.594",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050803,1751445071604,"fUST",-219.589331,0.00019178,2,"2025-07-02T08:31:11.604",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050804,1751445071614,"fUST",-1073.74,0.00019178,2,"2025-07-02T08:31:11.614",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050805,1751445071623,"fUST",-484.61,0.00019178,2,"2025-07-02T08:31:11.623",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050806,1751445071633,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:11.633",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050807,1751445071642,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:11.642",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050808,1751445071652,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:11.652",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050809,1751445071662,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:11.662",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050810,1751445071672,"fUST",-1129.77,0.00019178,2,"2025-07-02T08:31:11.672",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050811,1751445071681,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:11.681",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050812,1751445071691,"fUST",-854.14,0.00019178,2,"2025-07-02T08:31:11.691",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050813,1751445071700,"fUST",-1100.11,0.00019178,2,"2025-07-02T08:31:11.700",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050814,1751445071710,"fUST",-667.52,0.00019178,2,"2025-07-02T08:31:11.710",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050815,1751445071719,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:11.719",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050816,1751445071728,"fUST",-1421.646598,0.00019178,2,"2025-07-02T08:31:11.728",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050817,1751445071737,"fUST",-1421.646598,0.00019178,2,"2025-07-02T08:31:11.737",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050818,1751445071747,"fUST",-3038.86,0.00019178,2,"2025-07-02T08:31:11.747",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050819,1751445071756,"fUST",-477.02,0.00019178,2,"2025-07-02T08:31:11.756",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050820,1751445071775,"fUST",-287.48999948,0.00019178,2,"2025-07-02T08:31:11.775",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050821,1751445071787,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:11.787",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050822,1751445071797,"fUST",-1028.48,0.00019178,2,"2025-07-02T08:31:11.797",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050823,1751445071807,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:11.807",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050824,1751445071818,"fUST",-1809.02,0.00019178,2,"2025-07-02T08:31:11.818",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050825,1751445071828,"fUST",-764.79,0.00019178,2,"2025-07-02T08:31:11.828",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050826,1751445071837,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:11.837",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050827,1751445071848,"fUST",-637.32,0.00019178,2,"2025-07-02T08:31:11.848",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050828,1751445071858,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:11.858",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050829,1751445071868,"fUST",-549.97,0.00019178,2,"2025-07-02T08:31:11.868",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050830,1751445071877,"fUST",-3087.48,0.00019178,2,"2025-07-02T08:31:11.877",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050831,1751445071887,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:11.887",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050832,1751445071897,"fUST",-801.86,0.00019178,2,"2025-07-02T08:31:11.897",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050833,1751445071908,"fUST",-495.84,0.00019178,2,"2025-07-02T08:31:11.908",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050834,1751445071917,"fUST",-505.94,0.00019178,2,"2025-07-02T08:31:11.917",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050835,1751445071927,"fUST",-929.01,0.00019178,2,"2025-07-02T08:31:11.927",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050836,1751445071937,"fUST",-3667.71,0.00019178,2,"2025-07-02T08:31:11.937",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050837,1751445071947,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:11.947",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050838,1751445071957,"fUST",-765.47,0.00019178,2,"2025-07-02T08:31:11.957",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050839,1751445071967,"fUST",-1714.9,0.00019178,2,"2025-07-02T08:31:11.967",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050840,1751445071976,"fUST",-173.41265656,0.00019178,2,"2025-07-02T08:31:11.976",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050841,1751445071986,"fUST",-1363.74,0.00019178,2,"2025-07-02T08:31:11.986",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050842,1751445071997,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:11.997",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050843,1751445072007,"fUST",-2367.93,0.00019178,2,"2025-07-02T08:31:12.007",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050844,1751445072017,"fUST",-732.17,0.00019178,2,"2025-07-02T08:31:12.017",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050845,1751445072027,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:12.027",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050846,1751445072036,"fUST",-849.76,0.00019178,2,"2025-07-02T08:31:12.036",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050847,1751445072047,"fUST",-854.21,0.00019178,2,"2025-07-02T08:31:12.047",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050848,1751445072057,"fUST",-721.5,0.00019178,2,"2025-07-02T08:31:12.057",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050849,1751445072066,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:12.066",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050850,1751445072076,"fUST",-1041.46,0.00019178,2,"2025-07-02T08:31:12.076",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050851,1751445072086,"fUST",-151.0,0.00019178,2,"2025-07-02T08:31:12.086",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050852,1751445072098,"fUST",-805.0,0.00019178,2,"2025-07-02T08:31:12.098",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050853,1751445072108,"fUST",-7003.26,0.00019178,2,"2025-07-02T08:31:12.108",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050854,1751445072119,"fUST",-460.0,0.00019178,2,"2025-07-02T08:31:12.119",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050855,1751445072129,"fUST",-432.041989,0.00019178,2,"2025-07-02T08:31:12.129",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050856,1751445072139,"fUST",-55096.8133402,0.00019178,2,"2025-07-02T08:31:12.139",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050857,1751445072149,"fUST",-1609.43349894,0.00019212,2,"2025-07-02T08:31:12.149",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050858,1751445072161,"fUST",-3000.0,0.00019214,2,"2025-07-02T08:31:12.161",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050859,1751445072181,"fUST",-207.93081835,0.00019242,2,"2025-07-02T08:31:12.181",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050860,1751445072201,"fUST",-405.0,0.00019296,2,"2025-07-02T08:31:12.201",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050861,1751445072210,"fUST",-151.0,0.00019329,2,"2025-07-02T08:31:12.210",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050862,1751445072220,"fUST",-151.0,0.00019329,2,"2025-07-02T08:31:12.220",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050863,1751445072231,"fUST",-151.0,0.00019329,2,"2025-07-02T08:31:12.231",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050864,1751445072241,"fUST",-49297.407343,0.00019329,2,"2025-07-02T08:31:12.241",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050865,1751445072251,"fUST",-405.0,0.00019361,2,"2025-07-02T08:31:12.251",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050866,1751445072260,"fUST",-151.0,0.00019361,2,"2025-07-02T08:31:12.260",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050867,1751445072271,"fUST",-151.0,0.00019361,2,"2025-07-02T08:31:12.271",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050868,1751445072281,"fUST",-151.0,0.00019361,2,"2025-07-02T08:31:12.281",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050869,1751445072291,"fUST",-732.6008764,0.00019397,2,"2025-07-02T08:31:12.291",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050870,1751445072300,"fUST",-182.553769,0.00019452,2,"2025-07-02T08:31:12.300",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050871,1751445072311,"fUST",-182.553772,0.00019452,2,"2025-07-02T08:31:12.311",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050872,1751445072322,"fUST",-498.25,0.00019452,2,"2025-07-02T08:31:12.322",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050873,1751445072332,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:12.332",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050874,1751445072342,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:12.342",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050875,1751445072352,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:12.352",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050876,1751445072362,"fUST",-639.06,0.00019452,2,"2025-07-02T08:31:12.362",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050877,1751445072372,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:12.372",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050878,1751445072385,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:12.385",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050879,1751445072395,"fUST",-876.29,0.00019452,2,"2025-07-02T08:31:12.395",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050880,1751445072405,"fUST",-642.52,0.00019452,2,"2025-07-02T08:31:12.405",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050881,1751445072415,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:12.415",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050882,1751445072427,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:12.427",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050883,1751445072436,"fUST",-614.95,0.00019452,2,"2025-07-02T08:31:12.436",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050884,1751445072446,"fUST",-980.93,0.00019452,2,"2025-07-02T08:31:12.446",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050885,1751445072457,"fUST",-751.48,0.00019452,2,"2025-07-02T08:31:12.457",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050886,1751445072467,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:12.467",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050887,1751445072476,"fUST",-469.98,0.00019452,2,"2025-07-02T08:31:12.476",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050888,1751445072486,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:12.486",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050889,1751445072496,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:12.496",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050890,1751445072505,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:12.505",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050891,1751445072517,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:12.517",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050892,1751445072527,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:12.527",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050893,1751445072536,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:12.536",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050894,1751445072546,"fUST",-476.11,0.00019452,2,"2025-07-02T08:31:12.546",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050895,1751445072556,"fUST",-485.39895,0.00019452,2,"2025-07-02T08:31:12.556",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050896,1751445072566,"fUST",-641.61,0.00019452,2,"2025-07-02T08:31:12.566",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050897,1751445072577,"fUST",-485.39895,0.00019452,2,"2025-07-02T08:31:12.577",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050898,1751445072587,"fUST",-1766.89,0.00019452,2,"2025-07-02T08:31:12.587",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050899,1751445072596,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:12.596",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050900,1751445072608,"fUST",-826.15,0.00019452,2,"2025-07-02T08:31:12.608",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050901,1751445072618,"fUST",-1047.3,0.00019452,2,"2025-07-02T08:31:12.618",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050902,1751445072628,"fUST",-978.89,0.00019452,2,"2025-07-02T08:31:12.628",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050903,1751445072638,"fUST",-496.66,0.00019452,2,"2025-07-02T08:31:12.638",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050904,1751445072647,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:12.647",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050905,1751445072657,"fUST",-2133.99,0.00019452,2,"2025-07-02T08:31:12.657",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050906,1751445072667,"fUST",-1265.38,0.00019452,2,"2025-07-02T08:31:12.667",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050907,1751445072677,"fUST",-727.25,0.00019452,2,"2025-07-02T08:31:12.677",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050908,1751445072686,"fUST",-539.69,0.00019452,2,"2025-07-02T08:31:12.686",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050909,1751445072696,"fUST",-1897.91,0.00019452,2,"2025-07-02T08:31:12.696",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050910,1751445072706,"fUST",-577.38,0.00019452,2,"2025-07-02T08:31:12.706",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050911,1751445072716,"fUST",-563.23,0.00019452,2,"2025-07-02T08:31:12.716",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050912,1751445072726,"fUST",-2115.45,0.00019452,2,"2025-07-02T08:31:12.726",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050913,1751445072736,"fUST",-516.01,0.00019452,2,"2025-07-02T08:31:12.736",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050914,1751445072743,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:12.743",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050915,1751445072752,"fUST",-557.01,0.00019452,2,"2025-07-02T08:31:12.752",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050916,1751445072762,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:12.762",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050917,1751445072772,"fUST",-3803.15,0.00019452,2,"2025-07-02T08:31:12.772",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050918,1751445072782,"fUST",-5111.31,0.00019452,2,"2025-07-02T08:31:12.782",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050919,1751445072792,"fUST",-780.82,0.00019452,2,"2025-07-02T08:31:12.792",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050920,1751445072802,"fUST",-5072.13,0.00019452,2,"2025-07-02T08:31:12.802",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050921,1751445072812,"fUST",-829.34,0.00019452,2,"2025-07-02T08:31:12.812",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050922,1751445072822,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:12.822",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050923,1751445072832,"fUST",-1087.5,0.00019452,2,"2025-07-02T08:31:12.832",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050924,1751445072842,"fUST",-718.56,0.00019452,2,"2025-07-02T08:31:12.842",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050925,1751445072857,"fUST",-1714.12,0.00019452,2,"2025-07-02T08:31:12.857",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050926,1751445072868,"fUST",-1401.55,0.00019452,2,"2025-07-02T08:31:12.868",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050927,1751445072878,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:12.878",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050928,1751445072889,"fUST",-669.72,0.00019452,2,"2025-07-02T08:31:12.889",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050929,1751445072899,"fUST",-1605.73,0.00019452,2,"2025-07-02T08:31:12.899",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050930,1751445072908,"fUST",-461.84,0.00019452,2,"2025-07-02T08:31:12.908",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050931,1751445072919,"fUST",-890.25,0.00019452,2,"2025-07-02T08:31:12.919",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050932,1751445072929,"fUST",-3517.17,0.00019452,2,"2025-07-02T08:31:12.929",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050933,1751445072940,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:12.940",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050934,1751445072950,"fUST",-759.61,0.00019452,2,"2025-07-02T08:31:12.950",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050935,1751445072960,"fUST",-570.4,0.00019452,2,"2025-07-02T08:31:12.960",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050936,1751445072970,"fUST",-882.98,0.00019452,2,"2025-07-02T08:31:12.970",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050937,1751445072982,"fUST",-1815.57,0.00019452,2,"2025-07-02T08:31:12.982",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050938,1751445072992,"fUST",-1073.74,0.00019452,2,"2025-07-02T08:31:12.992",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050939,1751445073002,"fUST",-484.61,0.00019452,2,"2025-07-02T08:31:13.002",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050940,1751445073013,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:13.013",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050941,1751445073023,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:13.023",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050942,1751445073033,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:13.033",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050943,1751445073043,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:13.043",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050944,1751445073052,"fUST",-1129.77,0.00019452,2,"2025-07-02T08:31:13.052",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050945,1751445073063,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:13.063",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050946,1751445073072,"fUST",-854.14,0.00019452,2,"2025-07-02T08:31:13.072",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050947,1751445073082,"fUST",-1100.11,0.00019452,2,"2025-07-02T08:31:13.082",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050948,1751445073092,"fUST",-667.52,0.00019452,2,"2025-07-02T08:31:13.092",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050949,1751445073106,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:13.106",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050950,1751445073116,"fUST",-3038.86,0.00019452,2,"2025-07-02T08:31:13.116",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050951,1751445073126,"fUST",-477.02,0.00019452,2,"2025-07-02T08:31:13.126",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050952,1751445073137,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:13.137",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050953,1751445073147,"fUST",-1028.48,0.00019452,2,"2025-07-02T08:31:13.147",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050954,1751445073157,"fUST",-482.77,0.00019452,2,"2025-07-02T08:31:13.157",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050955,1751445073168,"fUST",-151.0,0.00019452,2,"2025-07-02T08:31:13.168",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050956,1751445073177,"fUST",-1809.02,0.00019452,2,"2025-07-02T08:31:13.177",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050957,1751445073187,"fUST",-764.79,0.00019452,2,"2025-07-02T08:31:13.187",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050958,1751445073197,"fUST",-480.43443942,0.00019452,2,"2025-07-02T08:31:13.197",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050959,1751445073207,"fUST",-637.32,0.00019452,2,"2025-07-02T08:31:13.207",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050960,1751445073217,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:13.217",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050961,1751445073226,"fUST",-549.97,0.00019452,2,"2025-07-02T08:31:13.226",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050962,1751445073236,"fUST",-3087.48,0.00019452,2,"2025-07-02T08:31:13.236",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050963,1751445073245,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:13.245",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050964,1751445073255,"fUST",-801.86,0.00019452,2,"2025-07-02T08:31:13.255",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050965,1751445073265,"fUST",-495.84,0.00019452,2,"2025-07-02T08:31:13.265",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050966,1751445073274,"fUST",-505.94,0.00019452,2,"2025-07-02T08:31:13.274",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050967,1751445073283,"fUST",-929.01,0.00019452,2,"2025-07-02T08:31:13.283",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050968,1751445073293,"fUST",-3667.71,0.00019452,2,"2025-07-02T08:31:13.293",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050969,1751445073303,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:13.303",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050970,1751445073313,"fUST",-765.47,0.00019452,2,"2025-07-02T08:31:13.313",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050971,1751445073323,"fUST",-1714.9,0.00019452,2,"2025-07-02T08:31:13.323",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050972,1751445073332,"fUST",-1363.74,0.00019452,2,"2025-07-02T08:31:13.332",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050973,1751445073342,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:13.342",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050974,1751445073354,"fUST",-2367.93,0.00019452,2,"2025-07-02T08:31:13.354",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050975,1751445073363,"fUST",-732.17,0.00019452,2,"2025-07-02T08:31:13.363",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050976,1751445073374,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:13.374",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050977,1751445073387,"fUST",-849.76,0.00019452,2,"2025-07-02T08:31:13.387",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050978,1751445073396,"fUST",-854.21,0.00019452,2,"2025-07-02T08:31:13.396",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050979,1751445073407,"fUST",-721.5,0.00019452,2,"2025-07-02T08:31:13.407",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050980,1751445073416,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:13.416",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050981,1751445073426,"fUST",-1041.46,0.00019452,2,"2025-07-02T08:31:13.426",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050982,1751445073436,"fUST",-805.0,0.00019452,2,"2025-07-02T08:31:13.436",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050983,1751445073446,"fUST",-7003.26,0.00019452,2,"2025-07-02T08:31:13.446",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050984,1751445073455,"fUST",-306.666669,0.00019452,2,"2025-07-02T08:31:13.455",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050985,1751445073465,"fUST",-460.0,0.00019452,2,"2025-07-02T08:31:13.465",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050986,1751445073475,"fUST",-306.666669,0.00019452,2,"2025-07-02T08:31:13.475",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050987,1751445073614,"fUST",-405.0,0.00019455,2,"2025-07-02T08:31:13.614",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050988,1751445073624,"fUST",-1001.788285,0.000195,2,"2025-07-02T08:31:13.624",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050989,1751445073634,"fUST",-253.0,0.00019514,2,"2025-07-02T08:31:13.634",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050990,1751445073644,"fUST",-587.0,0.00019514,2,"2025-07-02T08:31:13.644",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050991,1751445073654,"fUST",-151.0,0.00019514,2,"2025-07-02T08:31:13.654",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050992,1751445073663,"fUST",-151.0,0.00019516,2,"2025-07-02T08:31:13.663",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050993,1751445073673,"fUST",-239.905057,0.00019516,2,"2025-07-02T08:31:13.673",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050994,1751445073683,"fUST",-151.0,0.00019516,2,"2025-07-02T08:31:13.683",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050995,1751445073691,"fUST",-151.0,0.00019516,2,"2025-07-02T08:31:13.691",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050996,1751445073701,"fUST",-232.744682,0.00019516,2,"2025-07-02T08:31:13.701",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050997,1751445073711,"fUST",-232.744682,0.00019516,2,"2025-07-02T08:31:13.711",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050998,1751445073721,"fUST",-151.0,0.00019516,2,"2025-07-02T08:31:13.721",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369050999,1751445073730,"fUST",-378.867334,0.00019516,2,"2025-07-02T08:31:13.730",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051000,1751445073740,"fUST",-378.867334,0.00019516,2,"2025-07-02T08:31:13.740",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051001,1751445073749,"fUST",-731.405014,0.00019516,2,"2025-07-02T08:31:13.749",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051002,1751445073759,"fUST",-731.405014,0.00019516,2,"2025-07-02T08:31:13.759",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051003,1751445073768,"fUST",-490.7,0.00019561,3,"2025-07-02T08:31:13.768",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051004,1751445073778,"fUST",-1078.713848,0.00019599,2,"2025-07-02T08:31:13.778",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051005,1751445073788,"fUST",-2351.0,0.0001971,2,"2025-07-02T08:31:13.788",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051006,1751445073797,"fUST",-498.25,0.00019726,2,"2025-07-02T08:31:13.797",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051007,1751445073807,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:13.807",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051008,1751445073816,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:13.816",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051009,1751445073826,"fUST",-151.0,0.00019726,2,"2025-07-02T08:31:13.826",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051010,1751445073835,"fUST",-151.0,0.00019726,2,"2025-07-02T08:31:13.835",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051011,1751445073846,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:13.846",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051012,1751445073859,"fUST",-273.177028,0.00019726,2,"2025-07-02T08:31:13.859",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051013,1751445073870,"fUST",-273.177028,0.00019726,2,"2025-07-02T08:31:13.870",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051014,1751445073879,"fUST",-336.306551,0.00019726,2,"2025-07-02T08:31:13.879",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051015,1751445073889,"fUST",-336.306551,0.00019726,2,"2025-07-02T08:31:13.889",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051016,1751445073899,"fUST",-639.06,0.00019726,2,"2025-07-02T08:31:13.899",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051017,1751445073909,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:13.909",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051018,1751445073919,"fUST",-876.29,0.00019726,2,"2025-07-02T08:31:13.919",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051019,1751445073928,"fUST",-642.52,0.00019726,2,"2025-07-02T08:31:13.928",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051020,1751445073937,"fUST",-169.03737682,0.00019726,2,"2025-07-02T08:31:13.937",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051021,1751445073948,"fUST",-151.0,0.00019726,2,"2025-07-02T08:31:13.948",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051022,1751445073958,"fUST",-151.0,0.00019726,2,"2025-07-02T08:31:13.958",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051023,1751445073968,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:13.968",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051024,1751445073978,"fUST",-614.95,0.00019726,2,"2025-07-02T08:31:13.978",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051025,1751445073988,"fUST",-980.93,0.00019726,2,"2025-07-02T08:31:13.988",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051026,1751445073998,"fUST",-751.48,0.00019726,2,"2025-07-02T08:31:13.998",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051027,1751445074008,"fUST",-603.00818122,0.00019726,2,"2025-07-02T08:31:14.008",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051028,1751445074018,"fUST",-429.98554735,0.00019726,2,"2025-07-02T08:31:14.018",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051029,1751445074027,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:14.027",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051030,1751445074037,"fUST",-469.98,0.00019726,2,"2025-07-02T08:31:14.037",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051031,1751445074048,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:14.048",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051032,1751445074057,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:14.057",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051033,1751445074067,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:14.067",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051034,1751445074077,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:14.077",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051035,1751445074088,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:14.088",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051036,1751445074098,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:14.098",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051037,1751445074109,"fUST",-473.359982,0.00019726,2,"2025-07-02T08:31:14.109",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051038,1751445074118,"fUST",-476.11,0.00019726,2,"2025-07-02T08:31:14.118",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051039,1751445074128,"fUST",-473.359982,0.00019726,2,"2025-07-02T08:31:14.128",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051040,1751445074138,"fUST",-641.61,0.00019726,2,"2025-07-02T08:31:14.138",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051041,1751445074148,"fUST",-1766.89,0.00019726,2,"2025-07-02T08:31:14.148",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051042,1751445074157,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:14.157",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051043,1751445074167,"fUST",-826.15,0.00019726,2,"2025-07-02T08:31:14.167",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051044,1751445074176,"fUST",-1047.3,0.00019726,2,"2025-07-02T08:31:14.176",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051045,1751445074186,"fUST",-978.89,0.00019726,2,"2025-07-02T08:31:14.186",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051046,1751445074196,"fUST",-496.66,0.00019726,2,"2025-07-02T08:31:14.196",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051047,1751445074205,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:14.205",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051048,1751445074215,"fUST",-2133.99,0.00019726,2,"2025-07-02T08:31:14.215",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051049,1751445074225,"fUST",-1265.38,0.00019726,2,"2025-07-02T08:31:14.225",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051050,1751445074235,"fUST",-727.25,0.00019726,2,"2025-07-02T08:31:14.235",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051051,1751445074244,"fUST",-539.69,0.00019726,2,"2025-07-02T08:31:14.244",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051052,1751445074253,"fUST",-1897.91,0.00019726,2,"2025-07-02T08:31:14.253",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051053,1751445074263,"fUST",-577.38,0.00019726,2,"2025-07-02T08:31:14.263",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051054,1751445074272,"fUST",-563.23,0.00019726,2,"2025-07-02T08:31:14.272",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051055,1751445074282,"fUST",-2115.45,0.00019726,2,"2025-07-02T08:31:14.282",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051056,1751445074291,"fUST",-516.01,0.00019726,2,"2025-07-02T08:31:14.291",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051057,1751445074301,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:14.301",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051058,1751445074310,"fUST",-557.01,0.00019726,2,"2025-07-02T08:31:14.310",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051059,1751445074319,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:14.319",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051060,1751445074328,"fUST",-3803.15,0.00019726,2,"2025-07-02T08:31:14.328",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051061,1751445074337,"fUST",-5111.31,0.00019726,2,"2025-07-02T08:31:14.337",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051062,1751445074348,"fUST",-780.82,0.00019726,2,"2025-07-02T08:31:14.348",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051063,1751445074357,"fUST",-5072.13,0.00019726,2,"2025-07-02T08:31:14.357",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051064,1751445074366,"fUST",-829.34,0.00019726,2,"2025-07-02T08:31:14.366",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051065,1751445074376,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:14.376",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051066,1751445074391,"fUST",-1087.5,0.00019726,2,"2025-07-02T08:31:14.391",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051067,1751445074401,"fUST",-718.56,0.00019726,2,"2025-07-02T08:31:14.401",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051068,1751445074410,"fUST",-1714.12,0.00019726,2,"2025-07-02T08:31:14.410",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051069,1751445074420,"fUST",-1401.55,0.00019726,2,"2025-07-02T08:31:14.420",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051070,1751445074430,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:14.430",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051071,1751445074439,"fUST",-669.72,0.00019726,2,"2025-07-02T08:31:14.439",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051072,1751445074448,"fUST",-1605.73,0.00019726,2,"2025-07-02T08:31:14.448",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051073,1751445074458,"fUST",-461.84,0.00019726,2,"2025-07-02T08:31:14.458",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051074,1751445074467,"fUST",-890.25,0.00019726,2,"2025-07-02T08:31:14.467",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051075,1751445074477,"fUST",-3517.17,0.00019726,2,"2025-07-02T08:31:14.477",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051076,1751445074488,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:14.488",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051077,1751445074498,"fUST",-759.61,0.00019726,2,"2025-07-02T08:31:14.498",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051078,1751445074508,"fUST",-570.4,0.00019726,2,"2025-07-02T08:31:14.508",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051079,1751445074518,"fUST",-882.98,0.00019726,2,"2025-07-02T08:31:14.518",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051080,1751445074528,"fUST",-1815.57,0.00019726,2,"2025-07-02T08:31:14.528",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051081,1751445074537,"fUST",-1073.74,0.00019726,2,"2025-07-02T08:31:14.537",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051082,1751445074547,"fUST",-484.61,0.00019726,2,"2025-07-02T08:31:14.547",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051083,1751445074556,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:14.556",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051084,1751445074565,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:14.565",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051085,1751445074575,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:14.575",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051086,1751445074585,"fUST",-1129.77,0.00019726,2,"2025-07-02T08:31:14.585",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051087,1751445074595,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:14.595",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051088,1751445074607,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:14.607",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051089,1751445074617,"fUST",-854.14,0.00019726,2,"2025-07-02T08:31:14.617",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051090,1751445074627,"fUST",-1100.11,0.00019726,2,"2025-07-02T08:31:14.627",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051091,1751445074637,"fUST",-667.52,0.00019726,2,"2025-07-02T08:31:14.637",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051092,1751445074646,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:14.646",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051093,1751445074656,"fUST",-1421.646598,0.00019726,2,"2025-07-02T08:31:14.656",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051094,1751445074665,"fUST",-1421.646598,0.00019726,2,"2025-07-02T08:31:14.665",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051095,1751445074675,"fUST",-3038.86,0.00019726,2,"2025-07-02T08:31:14.675",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051096,1751445074684,"fUST",-477.02,0.00019726,2,"2025-07-02T08:31:14.684",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051097,1751445074693,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:14.693",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051098,1751445074702,"fUST",-1028.48,0.00019726,2,"2025-07-02T08:31:14.702",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051099,1751445074711,"fUST",-1809.02,0.00019726,2,"2025-07-02T08:31:14.711",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051100,1751445074720,"fUST",-764.79,0.00019726,2,"2025-07-02T08:31:14.720",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051101,1751445074730,"fUST",-637.32,0.00019726,2,"2025-07-02T08:31:14.730",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051102,1751445074739,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:14.739",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051103,1751445074749,"fUST",-549.97,0.00019726,2,"2025-07-02T08:31:14.749",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051104,1751445074759,"fUST",-3087.48,0.00019726,2,"2025-07-02T08:31:14.759",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051105,1751445074768,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:14.768",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051106,1751445074778,"fUST",-801.86,0.00019726,2,"2025-07-02T08:31:14.778",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051107,1751445074787,"fUST",-495.84,0.00019726,2,"2025-07-02T08:31:14.787",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051108,1751445074798,"fUST",-505.94,0.00019726,2,"2025-07-02T08:31:14.798",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051109,1751445074809,"fUST",-929.01,0.00019726,2,"2025-07-02T08:31:14.809",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051110,1751445074819,"fUST",-3667.71,0.00019726,2,"2025-07-02T08:31:14.819",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051111,1751445074828,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:14.828",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051112,1751445074838,"fUST",-765.47,0.00019726,2,"2025-07-02T08:31:14.838",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051113,1751445074848,"fUST",-1714.9,0.00019726,2,"2025-07-02T08:31:14.848",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051114,1751445074858,"fUST",-1363.74,0.00019726,2,"2025-07-02T08:31:14.858",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051115,1751445074867,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:14.867",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051116,1751445074876,"fUST",-2367.93,0.00019726,2,"2025-07-02T08:31:14.876",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051117,1751445074886,"fUST",-732.17,0.00019726,2,"2025-07-02T08:31:14.886",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051118,1751445074895,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:14.895",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051119,1751445074906,"fUST",-849.76,0.00019726,2,"2025-07-02T08:31:14.906",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051120,1751445074916,"fUST",-854.21,0.00019726,2,"2025-07-02T08:31:14.916",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051121,1751445074926,"fUST",-721.5,0.00019726,2,"2025-07-02T08:31:14.926",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051122,1751445074935,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:14.935",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051123,1751445074944,"fUST",-1041.46,0.00019726,2,"2025-07-02T08:31:14.944",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051124,1751445074954,"fUST",-805.0,0.00019726,2,"2025-07-02T08:31:14.954",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051125,1751445074964,"fUST",-7003.26,0.00019726,2,"2025-07-02T08:31:14.964",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051126,1751445074974,"fUST",-460.0,0.00019726,2,"2025-07-02T08:31:14.974",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051127,1751445074984,"fUST",-5888.0,0.00019889,2,"2025-07-02T08:31:14.984",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051128,1751445074994,"fUST",-207.45811924,0.000199,2,"2025-07-02T08:31:14.994",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051129,1751445075004,"fUST",-161.190978,0.00019949,2,"2025-07-02T08:31:15.004",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051130,1751445075013,"fUST",-9508.84842832,0.0002,2,"2025-07-02T08:31:15.013",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051131,1751445075023,"fUST",-151.0,0.0002,2,"2025-07-02T08:31:15.023",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051132,1751445075032,"fUST",-154.57,0.0002,2,"2025-07-02T08:31:15.032",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051133,1751445075041,"fUST",-151.0,0.0002,2,"2025-07-02T08:31:15.041",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051134,1751445075051,"fUST",-500.136,0.0002,2,"2025-07-02T08:31:15.051",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051135,1751445075061,"fUST",-500.0,0.0002,2,"2025-07-02T08:31:15.061",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051136,1751445075071,"fUST",-500.0,0.0002,2,"2025-07-02T08:31:15.071",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051137,1751445075081,"fUST",-500.0,0.0002,2,"2025-07-02T08:31:15.081",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051138,1751445075091,"fUST",-501.12227595,0.0002,2,"2025-07-02T08:31:15.091",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051139,1751445075101,"fUST",-498.25,0.0002,2,"2025-07-02T08:31:15.101",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051140,1751445075110,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:15.110",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051141,1751445075119,"fUST",-151.0,0.0002,2,"2025-07-02T08:31:15.119",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051142,1751445075128,"fUST",-151.0,0.0002,2,"2025-07-02T08:31:15.128",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051143,1751445075138,"fUST",-153.642016,0.0002,2,"2025-07-02T08:31:15.138",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051144,1751445075148,"fUST",-151.0,0.0002,2,"2025-07-02T08:31:15.148",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051145,1751445075157,"fUST",-153.642016,0.0002,2,"2025-07-02T08:31:15.157",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051146,1751445075168,"fUST",-749.472877,0.0002,2,"2025-07-02T08:31:15.168",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051147,1751445075178,"fUST",-749.472877,0.0002,2,"2025-07-02T08:31:15.178",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051148,1751445075188,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:15.188",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051149,1751445075198,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:15.198",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051150,1751445075207,"fUST",-151.0,0.0002,2,"2025-07-02T08:31:15.207",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051151,1751445075216,"fUST",-151.0,0.0002,2,"2025-07-02T08:31:15.216",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051152,1751445075226,"fUST",-184.235404,0.0002,2,"2025-07-02T08:31:15.226",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051153,1751445075235,"fUST",-639.06,0.0002,2,"2025-07-02T08:31:15.235",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051154,1751445075245,"fUST",-151.0,0.0002,2,"2025-07-02T08:31:15.245",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051155,1751445075255,"fUST",-558.439528,0.0002,2,"2025-07-02T08:31:15.255",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051156,1751445075264,"fUST",-558.439528,0.0002,2,"2025-07-02T08:31:15.264",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051157,1751445075274,"fUST",-151.0,0.0002,2,"2025-07-02T08:31:15.274",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051158,1751445075283,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:15.283",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051159,1751445075293,"fUST",-876.29,0.0002,2,"2025-07-02T08:31:15.293",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051160,1751445075302,"fUST",-642.52,0.0002,2,"2025-07-02T08:31:15.302",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051161,1751445075311,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:15.311",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051162,1751445075321,"fUST",-614.95,0.0002,2,"2025-07-02T08:31:15.321",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051163,1751445075330,"fUST",-980.93,0.0002,2,"2025-07-02T08:31:15.330",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051164,1751445075340,"fUST",-751.48,0.0002,2,"2025-07-02T08:31:15.340",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051165,1751445075350,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:15.350",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051166,1751445075359,"fUST",-469.98,0.0002,2,"2025-07-02T08:31:15.359",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051167,1751445075369,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:15.369",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051168,1751445075379,"fUST",-705.341176,0.0002,2,"2025-07-02T08:31:15.379",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051169,1751445075392,"fUST",-705.341176,0.0002,2,"2025-07-02T08:31:15.392",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051170,1751445075401,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:15.401",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051171,1751445075411,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:15.411",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051172,1751445075420,"fUST",-471.973154,0.0002,2,"2025-07-02T08:31:15.420",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051173,1751445075430,"fUST",-471.973154,0.0002,2,"2025-07-02T08:31:15.430",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051174,1751445075440,"fUST",-151.0,0.0002,2,"2025-07-02T08:31:15.440",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051175,1751445075449,"fUST",-151.0,0.0002,2,"2025-07-02T08:31:15.449",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051176,1751445075459,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:15.459",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051177,1751445075469,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:15.469",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051178,1751445075479,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:15.479",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051179,1751445075488,"fUST",-476.11,0.0002,2,"2025-07-02T08:31:15.488",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051180,1751445075498,"fUST",-485.39895,0.0002,2,"2025-07-02T08:31:15.498",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051181,1751445075508,"fUST",-641.61,0.0002,2,"2025-07-02T08:31:15.508",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051182,1751445075518,"fUST",-485.39895,0.0002,2,"2025-07-02T08:31:15.518",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051183,1751445075527,"fUST",-151.0,0.0002,2,"2025-07-02T08:31:15.527",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051184,1751445075536,"fUST",-1766.89,0.0002,2,"2025-07-02T08:31:15.536",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051185,1751445075546,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:15.546",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051186,1751445075556,"fUST",-826.15,0.0002,2,"2025-07-02T08:31:15.556",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051187,1751445075565,"fUST",-1047.3,0.0002,2,"2025-07-02T08:31:15.565",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051188,1751445075574,"fUST",-1000.0,0.0002,2,"2025-07-02T08:31:15.574",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051189,1751445075583,"fUST",-978.89,0.0002,2,"2025-07-02T08:31:15.583",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051190,1751445075593,"fUST",-496.66,0.0002,2,"2025-07-02T08:31:15.593",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051191,1751445075603,"fUST",-640.0,0.0002,2,"2025-07-02T08:31:15.603",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051192,1751445075612,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:15.612",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051193,1751445075621,"fUST",-2133.99,0.0002,2,"2025-07-02T08:31:15.621",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051194,1751445075630,"fUST",-1265.38,0.0002,2,"2025-07-02T08:31:15.630",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051195,1751445075643,"fUST",-727.25,0.0002,2,"2025-07-02T08:31:15.643",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051196,1751445075652,"fUST",-539.69,0.0002,2,"2025-07-02T08:31:15.652",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051197,1751445075661,"fUST",-1897.91,0.0002,2,"2025-07-02T08:31:15.661",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051198,1751445075670,"fUST",-300.0,0.0002,2,"2025-07-02T08:31:15.670",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051199,1751445075680,"fUST",-577.38,0.0002,2,"2025-07-02T08:31:15.680",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051200,1751445075791,"fUST",-563.23,0.0002,2,"2025-07-02T08:31:15.791",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051201,1751445075802,"fUST",-2115.45,0.0002,2,"2025-07-02T08:31:15.802",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051202,1751445075812,"fUST",-516.01,0.0002,2,"2025-07-02T08:31:15.812",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051203,1751445075821,"fUST",-557.01,0.0002,2,"2025-07-02T08:31:15.821",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051204,1751445075831,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:15.831",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051205,1751445075840,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:15.840",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051206,1751445075849,"fUST",-3803.15,0.0002,2,"2025-07-02T08:31:15.849",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051207,1751445075858,"fUST",-5111.31,0.0002,2,"2025-07-02T08:31:15.858",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051208,1751445075867,"fUST",-780.82,0.0002,2,"2025-07-02T08:31:15.867",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051209,1751445075877,"fUST",-5072.13,0.0002,2,"2025-07-02T08:31:15.877",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051210,1751445075886,"fUST",-829.34,0.0002,2,"2025-07-02T08:31:15.886",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051211,1751445075895,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:15.895",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051212,1751445075905,"fUST",-1087.5,0.0002,2,"2025-07-02T08:31:15.905",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051213,1751445075915,"fUST",-718.56,0.0002,2,"2025-07-02T08:31:15.915",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051214,1751445075924,"fUST",-1714.12,0.0002,2,"2025-07-02T08:31:15.924",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051215,1751445075933,"fUST",-1401.55,0.0002,2,"2025-07-02T08:31:15.933",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051216,1751445075943,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:15.943",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051217,1751445075952,"fUST",-669.72,0.0002,2,"2025-07-02T08:31:15.952",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051218,1751445075961,"fUST",-1605.73,0.0002,2,"2025-07-02T08:31:15.961",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051219,1751445075970,"fUST",-461.84,0.0002,2,"2025-07-02T08:31:15.970",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051220,1751445075979,"fUST",-890.25,0.0002,2,"2025-07-02T08:31:15.979",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051221,1751445075989,"fUST",-3517.17,0.0002,2,"2025-07-02T08:31:15.989",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051222,1751445075999,"fUST",-591.46600374,0.0002,2,"2025-07-02T08:31:15.999",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051223,1751445076010,"fUST",-759.61,0.0002,2,"2025-07-02T08:31:16.010",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051224,1751445076019,"fUST",-570.4,0.0002,2,"2025-07-02T08:31:16.019",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051225,1751445076029,"fUST",-882.98,0.0002,2,"2025-07-02T08:31:16.029",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051226,1751445076038,"fUST",-1815.57,0.0002,2,"2025-07-02T08:31:16.038",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051227,1751445076048,"fUST",-1073.74,0.0002,2,"2025-07-02T08:31:16.048",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051228,1751445076058,"fUST",-484.61,0.0002,2,"2025-07-02T08:31:16.058",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051229,1751445076067,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:16.067",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051230,1751445076076,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:16.076",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051231,1751445076086,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:16.086",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051232,1751445076095,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:16.095",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051233,1751445076106,"fUST",-1129.77,0.0002,2,"2025-07-02T08:31:16.106",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051234,1751445076115,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:16.115",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051235,1751445076124,"fUST",-854.14,0.0002,2,"2025-07-02T08:31:16.124",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051236,1751445076134,"fUST",-1100.11,0.0002,2,"2025-07-02T08:31:16.134",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051237,1751445076143,"fUST",-667.52,0.0002,2,"2025-07-02T08:31:16.143",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051238,1751445076152,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:16.152",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051239,1751445076162,"fUST",-3038.86,0.0002,2,"2025-07-02T08:31:16.162",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051240,1751445076172,"fUST",-477.02,0.0002,2,"2025-07-02T08:31:16.172",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051241,1751445076182,"fUST",-1028.48,0.0002,2,"2025-07-02T08:31:16.182",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051242,1751445076192,"fUST",-151.0,0.0002,2,"2025-07-02T08:31:16.192",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051243,1751445076201,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:16.201",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051244,1751445076211,"fUST",-1809.02,0.0002,2,"2025-07-02T08:31:16.211",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051245,1751445076221,"fUST",-764.79,0.0002,2,"2025-07-02T08:31:16.221",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051246,1751445076231,"fUST",-637.32,0.0002,2,"2025-07-02T08:31:16.231",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051247,1751445076240,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:16.240",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051248,1751445076250,"fUST",-549.97,0.0002,2,"2025-07-02T08:31:16.250",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051249,1751445076260,"fUST",-3087.48,0.0002,2,"2025-07-02T08:31:16.260",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051250,1751445076270,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:16.270",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051251,1751445076280,"fUST",-801.86,0.0002,2,"2025-07-02T08:31:16.280",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051252,1751445076291,"fUST",-495.84,0.0002,2,"2025-07-02T08:31:16.291",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051253,1751445076302,"fUST",-505.94,0.0002,2,"2025-07-02T08:31:16.302",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051254,1751445076312,"fUST",-929.01,0.0002,2,"2025-07-02T08:31:16.312",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051255,1751445076321,"fUST",-3667.71,0.0002,2,"2025-07-02T08:31:16.321",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051256,1751445076330,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:16.330",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051257,1751445076340,"fUST",-765.47,0.0002,2,"2025-07-02T08:31:16.340",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051258,1751445076350,"fUST",-1714.9,0.0002,2,"2025-07-02T08:31:16.350",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051259,1751445076360,"fUST",-1363.74,0.0002,2,"2025-07-02T08:31:16.360",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051260,1751445076370,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:16.370",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051261,1751445076380,"fUST",-2367.93,0.0002,2,"2025-07-02T08:31:16.380",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051262,1751445076392,"fUST",-732.17,0.0002,2,"2025-07-02T08:31:16.392",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051263,1751445076402,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:16.402",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051264,1751445076411,"fUST",-849.76,0.0002,2,"2025-07-02T08:31:16.411",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051265,1751445076421,"fUST",-854.21,0.0002,2,"2025-07-02T08:31:16.421",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051266,1751445076431,"fUST",-721.5,0.0002,2,"2025-07-02T08:31:16.431",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051267,1751445076441,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:16.441",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051268,1751445076451,"fUST",-1041.46,0.0002,2,"2025-07-02T08:31:16.451",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051269,1751445076460,"fUST",-7003.26,0.0002,2,"2025-07-02T08:31:16.460",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051270,1751445076470,"fUST",-805.0,0.0002,2,"2025-07-02T08:31:16.470",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051271,1751445076479,"fUST",-306.666669,0.0002,2,"2025-07-02T08:31:16.479",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051272,1751445076488,"fUST",-460.0,0.0002,2,"2025-07-02T08:31:16.488",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051273,1751445076499,"fUST",-306.666669,0.0002,2,"2025-07-02T08:31:16.499",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051274,1751445076510,"fUST",-490.7,0.00020077,3,"2025-07-02T08:31:16.510",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051275,1751445076522,"fUST",-5702.0,0.00020156,2,"2025-07-02T08:31:16.522",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051276,1751445076532,"fUST",-492.063888,0.00020187,2,"2025-07-02T08:31:16.532",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051277,1751445076541,"fUST",-177.5677436,0.00020219,2,"2025-07-02T08:31:16.541",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051278,1751445076551,"fUST",-150.0,0.00020242,2,"2025-07-02T08:31:16.551",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051279,1751445076560,"fUST",-151.0,0.00020273,2,"2025-07-02T08:31:16.560",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051280,1751445076569,"fUST",-151.0,0.00020273,2,"2025-07-02T08:31:16.569",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051281,1751445076580,"fUST",-262.228203,0.00020273,2,"2025-07-02T08:31:16.580",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051282,1751445076589,"fUST",-262.228203,0.00020273,2,"2025-07-02T08:31:16.589",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051283,1751445076599,"fUST",-498.25,0.00020273,2,"2025-07-02T08:31:16.599",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051284,1751445076610,"fUST",-151.0,0.00020273,2,"2025-07-02T08:31:16.610",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051285,1751445076619,"fUST",-460.0,0.00020273,2,"2025-07-02T08:31:16.619",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051286,1751445076629,"fUST",-460.0,0.00020273,2,"2025-07-02T08:31:16.629",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051287,1751445076638,"fUST",-152.737831,0.00020273,2,"2025-07-02T08:31:16.638",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051288,1751445076647,"fUST",-460.0,0.00020273,2,"2025-07-02T08:31:16.647",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051289,1751445076656,"fUST",-639.06,0.00020273,2,"2025-07-02T08:31:16.656",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051290,1751445076666,"fUST",-460.0,0.00020273,2,"2025-07-02T08:31:16.666",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051291,1751445076675,"fUST",-876.29,0.00020273,2,"2025-07-02T08:31:16.675",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051292,1751445076685,"fUST",-642.52,0.00020273,2,"2025-07-02T08:31:16.685",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051293,1751445076694,"fUST",-460.0,0.00020273,2,"2025-07-02T08:31:16.694",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051294,1751445076703,"fUST",-614.95,0.00020273,2,"2025-07-02T08:31:16.703",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051295,1751445076712,"fUST",-980.93,0.00020273,2,"2025-07-02T08:31:16.712",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051296,1751445076722,"fUST",-751.48,0.00020273,2,"2025-07-02T08:31:16.722",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051297,1751445076731,"fUST",-460.0,0.00020273,2,"2025-07-02T08:31:16.731",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051298,1751445076740,"fUST",-469.98,0.00020273,2,"2025-07-02T08:31:16.740",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051299,1751445076750,"fUST",-460.0,0.00020273,2,"2025-07-02T08:31:16.750",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051300,1751445076759,"fUST",-460.0,0.00020273,2,"2025-07-02T08:31:16.759",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051301,1751445076768,"fUST",-460.0,0.00020273,2,"2025-07-02T08:31:16.768",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051302,1751445076777,"fUST",-460.0,0.00020273,2,"2025-07-02T08:31:16.777",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051303,1751445076786,"fUST",-460.0,0.00020273,2,"2025-07-02T08:31:16.786",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051304,1751445076796,"fUST",-460.0,0.00020273,2,"2025-07-02T08:31:16.796",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051305,1751445076805,"fUST",-476.11,0.00020273,2,"2025-07-02T08:31:16.805",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051306,1751445076816,"fUST",-641.61,0.00020273,2,"2025-07-02T08:31:16.816",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051307,1751445076825,"fUST",-1766.89,0.00020273,2,"2025-07-02T08:31:16.825",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051308,1751445076835,"fUST",-460.0,0.00020273,2,"2025-07-02T08:31:16.835",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051309,1751445076844,"fUST",-826.15,0.00020273,2,"2025-07-02T08:31:16.844",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051310,1751445076853,"fUST",-1047.3,0.00020273,2,"2025-07-02T08:31:16.853",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051311,1751445076863,"fUST",-978.89,0.00020273,2,"2025-07-02T08:31:16.863",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051312,1751445076873,"fUST",-496.66,0.00020273,2,"2025-07-02T08:31:16.873",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051313,1751445076882,"fUST",-460.0,0.00020273,2,"2025-07-02T08:31:16.882",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051314,1751445076892,"fUST",-2133.99,0.00020273,2,"2025-07-02T08:31:16.892",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051315,1751445076901,"fUST",-1265.38,0.00020273,2,"2025-07-02T08:31:16.901",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051316,1751445076911,"fUST",-727.25,0.00020273,2,"2025-07-02T08:31:16.911",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051317,1751445076920,"fUST",-539.69,0.00020273,2,"2025-07-02T08:31:16.920",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051318,1751445076929,"fUST",-1897.91,0.00020273,2,"2025-07-02T08:31:16.929",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051319,1751445076939,"fUST",-577.38,0.00020273,2,"2025-07-02T08:31:16.939",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051320,1751445076948,"fUST",-563.23,0.00020273,2,"2025-07-02T08:31:16.948",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051321,1751445076958,"fUST",-2115.45,0.00020273,2,"2025-07-02T08:31:16.958",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051322,1751445076967,"fUST",-516.01,0.00020273,2,"2025-07-02T08:31:16.967",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051323,1751445076977,"fUST",-557.01,0.00020273,2,"2025-07-02T08:31:16.977",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051324,1751445076986,"fUST",-460.0,0.00020273,2,"2025-07-02T08:31:16.986",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051325,1751445076995,"fUST",-460.0,0.00020273,2,"2025-07-02T08:31:16.995",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051326,1751445077005,"fUST",-3803.15,0.00020273,2,"2025-07-02T08:31:17.005",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051327,1751445077014,"fUST",-5111.31,0.00020273,2,"2025-07-02T08:31:17.014",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051328,1751445077024,"fUST",-780.82,0.00020273,2,"2025-07-02T08:31:17.024",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051329,1751445077033,"fUST",-5072.13,0.00020273,2,"2025-07-02T08:31:17.033",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051330,1751445077043,"fUST",-829.34,0.00020273,2,"2025-07-02T08:31:17.043",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051331,1751445077052,"fUST",-460.0,0.00020273,2,"2025-07-02T08:31:17.052",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051332,1751445077062,"fUST",-718.56,0.00020273,2,"2025-07-02T08:31:17.062",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051333,1751445077071,"fUST",-1087.5,0.00020273,2,"2025-07-02T08:31:17.071",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051334,1751445077080,"fUST",-1714.12,0.00020273,2,"2025-07-02T08:31:17.080",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051335,1751445077090,"fUST",-1401.55,0.00020273,2,"2025-07-02T08:31:17.090",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051336,1751445077100,"fUST",-395.01448288,0.00020273,2,"2025-07-02T08:31:17.100",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051337,1751445077110,"fUST",-669.72,0.00020273,2,"2025-07-02T08:31:17.110",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051338,1751445077120,"fUST",-1605.73,0.00020273,2,"2025-07-02T08:31:17.120",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051339,1751445077131,"fUST",-461.84,0.00020273,2,"2025-07-02T08:31:17.131",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051340,1751445077140,"fUST",-890.25,0.00020273,2,"2025-07-02T08:31:17.140",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051341,1751445077149,"fUST",-3517.17,0.00020273,2,"2025-07-02T08:31:17.149",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051342,1751445077159,"fUST",-759.61,0.00020273,2,"2025-07-02T08:31:17.159",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051343,1751445077169,"fUST",-570.4,0.00020273,2,"2025-07-02T08:31:17.169",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051344,1751445077178,"fUST",-882.98,0.00020273,2,"2025-07-02T08:31:17.178",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051345,1751445077188,"fUST",-1815.57,0.00020273,2,"2025-07-02T08:31:17.188",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051346,1751445077198,"fUST",-1073.74,0.00020273,2,"2025-07-02T08:31:17.198",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051347,1751445077208,"fUST",-484.61,0.00020273,2,"2025-07-02T08:31:17.208",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051348,1751445077217,"fUST",-460.0,0.00020273,2,"2025-07-02T08:31:17.217",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051349,1751445077227,"fUST",-460.0,0.00020273,2,"2025-07-02T08:31:17.227",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051350,1751445077236,"fUST",-460.0,0.00020273,2,"2025-07-02T08:31:17.236",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051351,1751445077246,"fUST",-460.0,0.00020273,2,"2025-07-02T08:31:17.246",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051352,1751445077256,"fUST",-1129.77,0.00020273,2,"2025-07-02T08:31:17.256",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051353,1751445077265,"fUST",-478.6084764,0.00020273,2,"2025-07-02T08:31:17.265",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051354,1751445077275,"fUST",-854.14,0.00020273,2,"2025-07-02T08:31:17.275",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051355,1751445077284,"fUST",-1100.11,0.00020273,2,"2025-07-02T08:31:17.284",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051356,1751445077294,"fUST",-667.52,0.00020273,2,"2025-07-02T08:31:17.294",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051357,1751445077303,"fUST",-460.0,0.00020273,2,"2025-07-02T08:31:17.303",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051358,1751445077313,"fUST",-3038.86,0.00020273,2,"2025-07-02T08:31:17.313",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051360,1751445077322,"fUST",-69.04026866,0.00020273,2,"2025-07-02T08:31:17.322",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051361,1751445077912,"fUST",-272.67577278,0.00016438,2,"2025-07-02T08:31:17.912",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051362,1751445078112,"fUST",-187.32422722,0.00016438,2,"2025-07-02T08:31:18.112",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051363,1751445078122,"fUST",-110.72273547,0.00016438,2,"2025-07-02T08:31:18.122",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051364,1751445078179,"fUST",10000.0,0.00015577,2,"2025-07-02T08:31:18.179",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051365,1751445078376,"fUST",-349.27726453,0.00016438,2,"2025-07-02T08:31:18.376",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051366,1751445078390,"fUST",-567.23,0.00016438,2,"2025-07-02T08:31:18.390",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051367,1751445078400,"fUST",-348.91476916,0.00016438,2,"2025-07-02T08:31:18.400",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051368,1751445078412,"fUST",-111.08523084,0.00016438,2,"2025-07-02T08:31:18.412",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051369,1751445078422,"fUST",-145.55731286,0.00016438,2,"2025-07-02T08:31:18.422",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051370,1751445080572,"fUST",495.04922,0.00013699,2,"2025-07-02T08:31:20.572",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051371,1751445091270,"fUST",200.0,0.00025498,120,"2025-07-02T08:31:31.270",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051372,1751445150793,"fUST",200.0,0.00026146,120,"2025-07-02T08:32:30.793",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051373,1751445210730,"fUST",200.0,0.00027048,120,"2025-07-02T08:33:30.730",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051374,1751445270708,"fUST",200.0,0.0002733,120,"2025-07-02T08:34:30.708",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051375,1751445330747,"fUST",200.0,0.00024876,120,"2025-07-02T08:35:30.747",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051376,1751445363449,"fUST",24900.0,0.0001536,2,"2025-07-02T08:36:03.449",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051377,1751445391370,"fUST",200.0,0.00025799,120,"2025-07-02T08:36:31.370",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051378,1751445399220,"fUST",-1200.0,0.00016236,2,"2025-07-02T08:36:39.220",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051379,1751445399246,"fUST",-300.0,0.00016236,2,"2025-07-02T08:36:39.246",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051380,1751445399268,"fUST",-300.0,0.00016237,2,"2025-07-02T08:36:39.268",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051381,1751445399290,"fUST",-300.0,0.00016237,2,"2025-07-02T08:36:39.290",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051382,1751445399312,"fUST",-486.87360761,0.00016237,2,"2025-07-02T08:36:39.312",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051383,1751445399336,"fUST",-500.0,0.00016237,2,"2025-07-02T08:36:39.336",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051384,1751445399359,"fUST",-281.17143955,0.00016237,2,"2025-07-02T08:36:39.359",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051385,1751445399384,"fUST",-367.17861321,0.00016237,2,"2025-07-02T08:36:39.384",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051386,1751445399405,"fUST",-160.07662717,0.00016237,2,"2025-07-02T08:36:39.405",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051387,1751445399428,"fUST",-2104.69971246,0.00016238,2,"2025-07-02T08:36:39.428",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051388,1751445450750,"fUST",200.0,0.00025737,120,"2025-07-02T08:37:30.750",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051389,1751445510724,"fUST",200.0,0.00025738,120,"2025-07-02T08:38:30.724",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051390,1751445571685,"fUST",200.0,0.00025311,120,"2025-07-02T08:39:31.685",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051391,1751445579597,"fUST",17512.7594484,0.00015385,2,"2025-07-02T08:39:39.597",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051392,1751445630758,"fUST",200.0,0.00025399,120,"2025-07-02T08:40:30.758",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051393,1751445672198,"fUST",395.897419,0.00015346,2,"2025-07-02T08:41:12.198",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051394,1751445690855,"fUST",200.0,0.00025029,120,"2025-07-02T08:41:30.855",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051395,1751445750726,"fUST",200.0,0.0002622,120,"2025-07-02T08:42:30.726",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051396,1751445810941,"fUST",200.0,0.00026343,120,"2025-07-02T08:43:30.941",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051398,1751445870742,"fUST",200.0,0.00024995,120,"2025-07-02T08:44:30.742",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051399,1751445872200,"fUST",-179.94715862,0.00016181,2,"2025-07-02T08:44:32.200",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051400,1751445930615,"fUST",-369.58305387,0.00016181,2,"2025-07-02T08:45:30.615",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051401,1751445930647,"fUST",-317.52,0.00016228,3,"2025-07-02T08:45:30.647",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051402,1751445930684,"fUST",-158.76,0.00016228,3,"2025-07-02T08:45:30.684",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051403,1751445930716,"fUST",-476.3,0.00016228,3,"2025-07-02T08:45:30.716",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051404,1751445930747,"fUST",-300.0,0.00016237,2,"2025-07-02T08:45:30.747",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051405,1751445930778,"fUST",-300.0,0.00016237,2,"2025-07-02T08:45:30.778",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051406,1751445930810,"fUST",-300.0,0.00016237,2,"2025-07-02T08:45:30.810",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051407,1751445930840,"fUST",-1200.0,0.00016237,2,"2025-07-02T08:45:30.840",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051408,1751445930871,"fUST",-465.80470977,0.00016237,2,"2025-07-02T08:45:30.871",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051409,1751445930970,"fUST",200.0,0.00024578,120,"2025-07-02T08:45:30.970",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051410,1751445931147,"fUST",-9539.10681118,0.00016238,2,"2025-07-02T08:45:31.147",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051411,1751445931167,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:45:31.167",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051412,1751445931193,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:45:31.193",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051413,1751445931208,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:45:31.208",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051414,1751445931257,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:45:31.257",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051415,1751445931365,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:45:31.365",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051416,1751445931541,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:45:31.541",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051417,1751445931672,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:45:31.672",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051418,1751445931881,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:45:31.881",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051419,1751445931983,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:45:31.983",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051420,1751445932107,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:45:32.107",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051421,1751445932216,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:45:32.216",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051422,1751445932329,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:45:32.329",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051423,1751445932507,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:45:32.507",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051424,1751445932768,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:45:32.768",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051425,1751445932910,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:45:32.910",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051426,1751445933027,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:45:33.027",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051427,1751445933156,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:45:33.156",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051428,1751445933272,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:45:33.272",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051429,1751445991000,"fUST",200.0,0.00025812,120,"2025-07-02T08:46:31.000",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051430,1751446008609,"fUST",2000.0,0.00025148,120,"2025-07-02T08:46:48.609",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051431,1751446028467,"fUST",2000.0,0.0002739,120,"2025-07-02T08:47:08.467",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051432,1751446031134,"fUST",-153.94371681,0.00016173,2,"2025-07-02T08:47:11.134",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051433,1751446031155,"fUST",-451.46,0.00016228,3,"2025-07-02T08:47:11.155",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051434,1751446031176,"fUST",-300.0,0.00016235,2,"2025-07-02T08:47:11.176",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051435,1751446031200,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.200",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051436,1751446031221,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.221",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051437,1751446031243,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.243",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051438,1751446031264,"fUST",-254.7172477,0.00016236,2,"2025-07-02T08:47:11.264",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051439,1751446031285,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.285",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051440,1751446031306,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.306",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051441,1751446031328,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.328",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051442,1751446031349,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.349",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051443,1751446031370,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.370",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051444,1751446031393,"fUST",-335.0,0.00016236,2,"2025-07-02T08:47:11.393",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051445,1751446031416,"fUST",-353.22175733,0.00016236,2,"2025-07-02T08:47:11.416",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051446,1751446031439,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.439",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051447,1751446031463,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.463",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051448,1751446031484,"fUST",-292.48977567,0.00016236,2,"2025-07-02T08:47:11.484",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051449,1751446031506,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.506",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051450,1751446031528,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.528",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051451,1751446031550,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.550",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051452,1751446031570,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.570",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051453,1751446031591,"fUST",-312.8247973,0.00016236,2,"2025-07-02T08:47:11.591",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051454,1751446031612,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.612",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051455,1751446031633,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.633",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051456,1751446031654,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.654",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051457,1751446031674,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.674",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051458,1751446031697,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.697",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051459,1751446031721,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.721",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051460,1751446031742,"fUST",-290.0,0.00016236,2,"2025-07-02T08:47:11.742",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051461,1751446031763,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.763",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051462,1751446031786,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.786",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051463,1751446031807,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.807",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051464,1751446031828,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.828",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051465,1751446031850,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.850",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051466,1751446031872,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.872",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051467,1751446031894,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.894",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051468,1751446031915,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.915",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051469,1751446031935,"fUST",-525.0,0.00016236,2,"2025-07-02T08:47:11.935",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051470,1751446031958,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.958",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051471,1751446031980,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:11.980",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051472,1751446032002,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:12.002",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051473,1751446032025,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:12.025",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051474,1751446032048,"fUST",-211.69620073,0.00016236,2,"2025-07-02T08:47:12.048",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051475,1751446040814,"fUST",-288.30379927,0.00016236,2,"2025-07-02T08:47:20.814",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051476,1751446040845,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:20.845",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051477,1751446040875,"fUST",-380.3745099,0.00016236,2,"2025-07-02T08:47:20.875",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051478,1751446040906,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:20.906",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051479,1751446040936,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:20.936",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051480,1751446040967,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:20.967",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051481,1751446040999,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:20.999",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051482,1751446041029,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:21.029",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051483,1751446041058,"fUST",-195.0,0.00016236,2,"2025-07-02T08:47:21.058",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051484,1751446041087,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:21.087",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051485,1751446041117,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:21.117",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051486,1751446041264,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:21.264",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051487,1751446041295,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:21.295",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051488,1751446041325,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:21.325",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051489,1751446041355,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:21.355",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051490,1751446041385,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:21.385",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051491,1751446041415,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:21.415",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051492,1751446041445,"fUST",-500.0,0.00016236,2,"2025-07-02T08:47:21.445",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051493,1751446041473,"fUST",-504.32785186,0.00016237,2,"2025-07-02T08:47:21.473",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051494,1751446041501,"fUST",-791.34429628,0.00016237,2,"2025-07-02T08:47:21.501",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051495,1751446041612,"fUST",-408.65570372,0.00016237,2,"2025-07-02T08:47:21.612",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051496,1751446041871,"fUST",-272.64338166,0.00016238,2,"2025-07-02T08:47:21.871",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051497,1751446041926,"fUST",-408.65570372,0.00016238,2,"2025-07-02T08:47:21.926",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051498,1751446041951,"fUST",-9182.68859256,0.00016238,2,"2025-07-02T08:47:21.951",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051499,1751446041964,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:47:21.964",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051500,1751446041988,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:47:21.988",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051501,1751446042025,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:47:22.025",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051502,1751446042054,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:47:22.054",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051503,1751446042068,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:47:22.068",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051504,1751446042082,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:47:22.082",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051505,1751446042118,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:47:22.118",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051506,1751446042344,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:47:22.344",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051507,1751446042403,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:47:22.403",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051508,1751446042543,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:47:22.543",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051509,1751446042676,"fUST",-10000.0,0.00016238,2,"2025-07-02T08:47:22.676",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051510,1751446042816,"fUST",-4590.29097209,0.00016238,2,"2025-07-02T08:47:22.816",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051511,1751446042843,"fUST",-819.41805582,0.00016238,2,"2025-07-02T08:47:22.843",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051512,1751446042929,"fUST",-500.0,0.00016273,2,"2025-07-02T08:47:22.929",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051513,1751446042960,"fUST",-3722.21977087,0.00016273,2,"2025-07-02T08:47:22.960",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051514,1751446042989,"fUST",-519.76312072,0.00016273,2,"2025-07-02T08:47:22.989",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051515,1751446043017,"fUST",-16.03421682,0.00016273,2,"2025-07-02T08:47:23.017",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051516,1751446043092,"fUST",-483.96578318,0.00016273,2,"2025-07-02T08:47:23.092",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051517,1751446043123,"fUST",-500.0,0.00016273,2,"2025-07-02T08:47:23.123",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051518,1751446043151,"fUST",-477.378389,0.00016273,2,"2025-07-02T08:47:23.151",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051519,1751446043180,"fUST",-500.0,0.00016273,2,"2025-07-02T08:47:23.180",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051520,1751446043211,"fUST",-2406.57405995,0.00016281,2,"2025-07-02T08:47:23.211",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051521,1751446051011,"fUST",200.0,0.00025517,120,"2025-07-02T08:47:31.011",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051522,1751446051142,"fUST",-207.4,0.00016381,2,"2025-07-02T08:47:31.142",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051523,1751446051164,"fUST",-5000.0,0.00016381,2,"2025-07-02T08:47:31.164",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051524,1751446051185,"fUST",-300.95,0.00016428,3,"2025-07-02T08:47:31.185",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051525,1751446051206,"fUST",-150.48,0.00016428,3,"2025-07-02T08:47:31.206",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051526,1751446051226,"fUST",-160.0,0.00016437,2,"2025-07-02T08:47:31.226",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051527,1751446051246,"fUST",-1000.0,0.00016437,2,"2025-07-02T08:47:31.246",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051528,1751446051266,"fUST",-1000.0,0.00016437,2,"2025-07-02T08:47:31.266",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051529,1751446051286,"fUST",-1003.02584741,0.00016437,2,"2025-07-02T08:47:31.286",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051530,1751446051307,"fUST",-460.0,0.00016438,2,"2025-07-02T08:47:31.307",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051531,1751446051327,"fUST",-460.0,0.00016438,2,"2025-07-02T08:47:31.327",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051532,1751446051347,"fUST",-460.0,0.00016438,2,"2025-07-02T08:47:31.347",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051533,1751446051367,"fUST",-460.0,0.00016438,2,"2025-07-02T08:47:31.367",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051534,1751446051386,"fUST",-460.0,0.00016438,2,"2025-07-02T08:47:31.386",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051535,1751446051408,"fUST",-460.0,0.00016438,2,"2025-07-02T08:47:31.408",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051536,1751446051427,"fUST",-460.0,0.00016438,2,"2025-07-02T08:47:31.427",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051537,1751446051447,"fUST",-460.0,0.00016438,2,"2025-07-02T08:47:31.447",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051538,1751446051466,"fUST",-490.49139861,0.00016438,2,"2025-07-02T08:47:31.466",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051539,1751446051486,"fUST",-460.0,0.00016438,2,"2025-07-02T08:47:31.486",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051540,1751446051506,"fUST",-460.0,0.00016438,2,"2025-07-02T08:47:31.506",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051541,1751446051526,"fUST",-462.39828921,0.00016438,2,"2025-07-02T08:47:31.526",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051542,1751446051545,"fUST",-460.0,0.00016438,2,"2025-07-02T08:47:31.545",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051543,1751446051565,"fUST",-460.0,0.00016438,2,"2025-07-02T08:47:31.565",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051544,1751446051584,"fUST",-460.83668196,0.00016438,2,"2025-07-02T08:47:31.584",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051545,1751446051604,"fUST",-460.0,0.00016438,2,"2025-07-02T08:47:31.604",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051546,1751446051624,"fUST",-460.0,0.00016438,2,"2025-07-02T08:47:31.624",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051547,1751446051643,"fUST",-460.0,0.00016438,2,"2025-07-02T08:47:31.643",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051548,1751446051662,"fUST",-460.0,0.00016438,2,"2025-07-02T08:47:31.662",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051549,1751446051682,"fUST",-460.0,0.00016438,2,"2025-07-02T08:47:31.682",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051550,1751446051701,"fUST",-460.0,0.00016438,2,"2025-07-02T08:47:31.701",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051551,1751446051726,"fUST",-460.0,0.00016438,2,"2025-07-02T08:47:31.726",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051552,1751446051746,"fUST",-577.90426875,0.00016438,2,"2025-07-02T08:47:31.746",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051553,1751446051767,"fUST",-209.50142848,0.00016438,2,"2025-07-02T08:47:31.767",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051554,1751446051809,"fUST",5000.0,0.000171,6,"2025-07-02T08:47:31.809",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051555,1751446067508,"fUST",5000.0,0.000171,6,"2025-07-02T08:47:47.508",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051556,1751446075022,"fUST",2232.0951021,0.00016138,2,"2025-07-02T08:47:55.022",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051557,1751446075045,"fUST",10000.0,0.00016138,2,"2025-07-02T08:47:55.045",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051558,1751446075069,"fUST",10000.0,0.00016138,2,"2025-07-02T08:47:55.069",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051559,1751446075094,"fUST",10000.0,0.00016138,2,"2025-07-02T08:47:55.094",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051560,1751446075119,"fUST",10000.0,0.00016138,2,"2025-07-02T08:47:55.119",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051561,1751446075143,"fUST",10000.0,0.00016138,2,"2025-07-02T08:47:55.143",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051562,1751446075168,"fUST",10000.0,0.00016138,2,"2025-07-02T08:47:55.168",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051563,1751446075191,"fUST",10000.0,0.00016138,2,"2025-07-02T08:47:55.191",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051564,1751446075224,"fUST",10000.0,0.00016138,2,"2025-07-02T08:47:55.224",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051565,1751446075249,"fUST",10000.0,0.00016138,2,"2025-07-02T08:47:55.249",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051566,1751446075274,"fUST",10000.0,0.00016138,2,"2025-07-02T08:47:55.274",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051567,1751446075299,"fUST",10000.0,0.00016138,2,"2025-07-02T08:47:55.299",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051568,1751446075323,"fUST",10000.0,0.00016138,2,"2025-07-02T08:47:55.323",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051569,1751446075346,"fUST",10000.0,0.00016138,2,"2025-07-02T08:47:55.346",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051570,1751446075371,"fUST",10000.0,0.00016138,2,"2025-07-02T08:47:55.371",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051571,1751446075397,"fUST",10000.0,0.00016138,2,"2025-07-02T08:47:55.397",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051572,1751446075698,"fUST",-274.86946546,0.00016138,2,"2025-07-02T08:47:55.698",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051573,1751446078988,"fUST",-152.5173829,0.00016138,2,"2025-07-02T08:47:58.988",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051574,1751446081321,"fUST",-228.24346594,0.00016138,2,"2025-07-02T08:48:01.321",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051575,1751446082724,"fUST",5000.0,0.000161,2,"2025-07-02T08:48:02.724",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051576,1751446083362,"fUST",10000.0,0.00015736,2,"2025-07-02T08:48:03.362",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051577,1751446085316,"fUST",-152.5173829,0.00016137,2,"2025-07-02T08:48:05.316",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051578,1751446096690,"fUST",-147.4826171,0.00016137,2,"2025-07-02T08:48:16.690",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051579,1751446099765,"fUST",5000.0,0.000161,2,"2025-07-02T08:48:19.765",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051580,1751446100089,"fUST",-7472.9396637,0.00016138,2,"2025-07-02T08:48:20.089",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051581,1751446100265,"fUST",-10000.0,0.00016138,2,"2025-07-02T08:48:20.265",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051582,1751446100424,"fUST",-10000.0,0.00016138,2,"2025-07-02T08:48:20.424",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051583,1751446100600,"fUST",-10000.0,0.00016138,2,"2025-07-02T08:48:20.600",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051584,1751446101072,"fUST",-10000.0,0.00016138,2,"2025-07-02T08:48:21.072",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051585,1751446101278,"fUST",-1154.75697288,0.00016138,2,"2025-07-02T08:48:21.278",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051586,1751446101302,"fUST",-7690.48605424,0.00016138,2,"2025-07-02T08:48:21.302",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051587,1751446110865,"fUST",200.0,0.00024084,120,"2025-07-02T08:48:30.865",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051588,1751446126747,"fUST",377.97595594,0.00016128,2,"2025-07-02T08:48:46.747",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051590,1751446165903,"fUST",4247.42022034,0.000171,6,"2025-07-02T08:49:25.903",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051591,1751446170487,"fUST",200.0,0.00025591,120,"2025-07-02T08:49:30.487",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051592,1751446174069,"fUST",5000.0,0.000171,6,"2025-07-02T08:49:34.069",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051593,1751446189807,"fUST",5000.0,0.000163,2,"2025-07-02T08:49:49.807",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051594,1751446205437,"fUST",4622.02404406,0.000163,2,"2025-07-02T08:50:05.437",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051595,1751446205460,"fUST",377.97595594,0.000163,2,"2025-07-02T08:50:05.460",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051596,1751446221355,"fUST",5000.0,0.000163,2,"2025-07-02T08:50:21.355",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051598,1751446230661,"fUST",200.0,0.0002421,120,"2025-07-02T08:50:30.661",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051610,1751446232034,"fUST",-170.21715781,0.000163,2,"2025-07-02T08:50:32.034",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051611,1751446232045,"fUST",-170.21715778,0.00016312,2,"2025-07-02T08:50:32.045",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051612,1751446232055,"fUST",-170.21715778,0.00016325,2,"2025-07-02T08:50:32.055",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051613,1751446232065,"fUST",-470.91136575,0.00016337,2,"2025-07-02T08:50:32.065",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051614,1751446232076,"fUST",-28.21884752,0.00016337,2,"2025-07-02T08:50:32.076",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051615,1751446232086,"fUST",-170.21715778,0.00016337,2,"2025-07-02T08:50:32.086",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051616,1751446232095,"fUST",-2773.26161578,0.00016338,2,"2025-07-02T08:50:32.095",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051617,1751446232105,"fUST",-2337.0,0.000164,2,"2025-07-02T08:50:32.105",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051618,1751446232114,"fUST",-223.7,0.00016428,3,"2025-07-02T08:50:32.114",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051619,1751446232124,"fUST",-671.15,0.00016428,3,"2025-07-02T08:50:32.124",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051620,1751446232133,"fUST",-4042.11881115,0.00016428,2,"2025-07-02T08:50:32.133",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051622,1751446237015,"fUST",4622.02404406,0.000163,2,"2025-07-02T08:50:37.015",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051623,1751446237039,"fUST",377.97595594,0.000163,2,"2025-07-02T08:50:37.039",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051674,1751446238093,"fUST",-957.88118885,0.00016428,2,"2025-07-02T08:50:38.093",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051676,1751446238103,"fUST",-690.642,0.00016428,2,"2025-07-02T08:50:38.103",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051678,1751446238112,"fUST",-207.4,0.00016428,2,"2025-07-02T08:50:38.112",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051680,1751446238121,"fUST",-151.0,0.00016428,2,"2025-07-02T08:50:38.121",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051682,1751446238137,"fUST",-315.0,0.00016436,2,"2025-07-02T08:50:38.137",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051684,1751446238146,"fUST",-317.0246397,0.00016436,2,"2025-07-02T08:50:38.146",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051686,1751446238155,"fUST",-500.0,0.00016436,2,"2025-07-02T08:50:38.155",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051688,1751446238164,"fUST",-225.0,0.00016436,2,"2025-07-02T08:50:38.164",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051690,1751446238174,"fUST",-500.0,0.00016436,2,"2025-07-02T08:50:38.174",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051692,1751446238183,"fUST",-264.48605666,0.00016436,2,"2025-07-02T08:50:38.183",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051694,1751446238192,"fUST",-355.0,0.00016436,2,"2025-07-02T08:50:38.192",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051696,1751446238201,"fUST",-310.0,0.00016436,2,"2025-07-02T08:50:38.201",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051698,1751446238211,"fUST",-300.0,0.00016436,2,"2025-07-02T08:50:38.211",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051700,1751446238220,"fUST",-300.0,0.00016436,2,"2025-07-02T08:50:38.220",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051702,1751446238230,"fUST",-1200.0,0.00016436,2,"2025-07-02T08:50:38.230",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051704,1751446238239,"fUST",-33379.0106567,0.00016437,2,"2025-07-02T08:50:38.239",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051706,1751446238248,"fUST",-500.0,0.00016437,2,"2025-07-02T08:50:38.248",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051708,1751446238258,"fUST",-468.96275519,0.00016437,2,"2025-07-02T08:50:38.258",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051710,1751446238268,"fUST",-270.79471508,0.00016437,2,"2025-07-02T08:50:38.268",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051711,1751446238280,"fUST",-461.05741184,0.00016438,2,"2025-07-02T08:50:38.280",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051712,1751446238290,"fUST",-470.82373371,0.00016438,2,"2025-07-02T08:50:38.290",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051713,1751446238299,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.299",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051714,1751446238308,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.308",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051715,1751446238318,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.318",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051716,1751446238328,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.328",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051718,1751446238339,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.339",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051719,1751446238349,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.349",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051721,1751446238359,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.359",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051723,1751446238368,"fUST",-447.03364947,0.00016438,2,"2025-07-02T08:50:38.368",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051725,1751446238377,"fUST",-461.8544724,0.00016438,2,"2025-07-02T08:50:38.377",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051727,1751446238387,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.387",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051729,1751446238396,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.396",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051730,1751446238405,"fUST",-291.20610717,0.00016438,2,"2025-07-02T08:50:38.405",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051731,1751446238415,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.415",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051732,1751446238425,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.425",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051733,1751446238434,"fUST",-598.88579814,0.00016438,2,"2025-07-02T08:50:38.434",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051734,1751446238444,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.444",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051735,1751446238455,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.455",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051736,1751446238465,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.465",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051737,1751446238475,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.475",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051738,1751446238484,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.484",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051739,1751446238494,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.494",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051740,1751446238503,"fUST",-460.7566296,0.00016438,2,"2025-07-02T08:50:38.503",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051741,1751446238512,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.512",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051742,1751446238522,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.522",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051743,1751446238531,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.531",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051744,1751446238540,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.540",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051745,1751446238550,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.550",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051746,1751446238559,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.559",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051747,1751446238569,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.569",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051748,1751446238578,"fUST",-506.54447998,0.00016438,2,"2025-07-02T08:50:38.578",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051749,1751446238588,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.588",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051750,1751446238597,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.597",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051751,1751446238608,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.608",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051752,1751446238618,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.618",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051753,1751446238627,"fUST",-500.0,0.00016438,2,"2025-07-02T08:50:38.627",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051754,1751446238637,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.637",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051755,1751446238646,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.646",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051756,1751446238655,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.655",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051757,1751446238665,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.665",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051758,1751446238674,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.674",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051759,1751446238683,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.683",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051760,1751446238693,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.693",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051761,1751446238702,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.702",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051762,1751446238712,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.712",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051763,1751446238721,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.721",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051764,1751446238731,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.731",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051765,1751446238741,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.741",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051766,1751446238752,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.752",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051767,1751446238764,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.764",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051768,1751446238775,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.775",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051769,1751446238786,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.786",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051770,1751446238797,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.797",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051771,1751446238807,"fUST",-259.94570386,0.00016438,2,"2025-07-02T08:50:38.807",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051772,1751446238816,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.816",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051773,1751446238825,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.825",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051774,1751446238836,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.836",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051775,1751446238846,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.846",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051776,1751446238857,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.857",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051777,1751446238867,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.867",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051778,1751446238876,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.876",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051779,1751446238885,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.885",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051780,1751446238894,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.894",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051781,1751446238904,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.904",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051782,1751446238915,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.915",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051783,1751446238924,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.924",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051784,1751446238933,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.933",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051785,1751446238944,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.944",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051786,1751446238953,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.953",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051787,1751446238963,"fUST",-461.77385037,0.00016438,2,"2025-07-02T08:50:38.963",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051788,1751446238973,"fUST",-500.61756934,0.00016438,2,"2025-07-02T08:50:38.973",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051789,1751446238982,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:38.982",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051790,1751446238991,"fUST",-461.08894848,0.00016438,2,"2025-07-02T08:50:38.991",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051791,1751446239000,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.000",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051792,1751446239009,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.009",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051793,1751446239019,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.019",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051794,1751446239028,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.028",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051795,1751446239037,"fUST",-206.03139147,0.00016438,2,"2025-07-02T08:50:39.037",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051796,1751446239046,"fUST",-460.93846925,0.00016438,2,"2025-07-02T08:50:39.046",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051797,1751446239055,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.055",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051798,1751446239064,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.064",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051799,1751446239073,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.073",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051800,1751446239082,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.082",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051801,1751446239091,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.091",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051802,1751446239100,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.100",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051803,1751446239110,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.110",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051804,1751446239119,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.119",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051805,1751446239128,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.128",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051806,1751446239137,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.137",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051807,1751446239147,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.147",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051808,1751446239156,"fUST",-460.37484935,0.00016438,2,"2025-07-02T08:50:39.156",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051809,1751446239166,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.166",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051810,1751446239175,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.175",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051811,1751446239184,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.184",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051812,1751446239195,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.195",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051813,1751446239204,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.204",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051814,1751446239213,"fUST",-461.2659029,0.00016438,2,"2025-07-02T08:50:39.213",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051815,1751446239222,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.222",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051816,1751446239231,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.231",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051817,1751446239240,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.240",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051818,1751446239249,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.249",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051819,1751446239258,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.258",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051820,1751446239267,"fUST",-460.71514591,0.00016438,2,"2025-07-02T08:50:39.267",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051821,1751446239276,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.276",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051822,1751446239286,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.286",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051823,1751446239295,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.295",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051824,1751446239304,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.304",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051825,1751446239314,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.314",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051826,1751446239323,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.323",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051827,1751446239333,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.333",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051828,1751446239343,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.343",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051829,1751446239352,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.352",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051830,1751446239361,"fUST",-180.9197015,0.00016438,2,"2025-07-02T08:50:39.361",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051831,1751446239371,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.371",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051832,1751446239379,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.379",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051833,1751446239388,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.388",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051834,1751446239397,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.397",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051835,1751446239407,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.407",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051836,1751446239416,"fUST",-567.8,0.00016438,2,"2025-07-02T08:50:39.416",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051837,1751446239425,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.425",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051838,1751446239434,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.434",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051839,1751446239443,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.443",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051840,1751446239452,"fUST",-237.95371181,0.00016438,2,"2025-07-02T08:50:39.452",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051841,1751446239461,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.461",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051842,1751446239470,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.470",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051843,1751446239479,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.479",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051844,1751446239488,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.488",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051845,1751446239497,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.497",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051846,1751446239506,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.506",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051847,1751446239515,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.515",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051848,1751446239524,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.524",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051849,1751446239534,"fUST",-332.85058697,0.00016438,2,"2025-07-02T08:50:39.534",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051850,1751446239543,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.543",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051851,1751446239552,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.552",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051852,1751446239561,"fUST",-675.62,0.00016438,2,"2025-07-02T08:50:39.561",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051853,1751446239570,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.570",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051854,1751446239580,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.580",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051855,1751446239589,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.589",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051856,1751446239598,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.598",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051857,1751446239607,"fUST",-719.27,0.00016438,2,"2025-07-02T08:50:39.607",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051858,1751446239617,"fUST",-479.3,0.00016438,2,"2025-07-02T08:50:39.617",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051859,1751446239627,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.627",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051860,1751446239636,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.636",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051861,1751446239645,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.645",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051862,1751446239654,"fUST",-497.34332031,0.00016438,2,"2025-07-02T08:50:39.654",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051863,1751446239664,"fUST",-461.61652202,0.00016438,2,"2025-07-02T08:50:39.664",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051864,1751446239673,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.673",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051865,1751446239683,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.683",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051866,1751446239693,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.693",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051867,1751446239703,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.703",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051868,1751446239712,"fUST",-502.51766207,0.00016438,2,"2025-07-02T08:50:39.712",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051869,1751446239721,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.721",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051870,1751446239731,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.731",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051871,1751446239740,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.740",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051872,1751446239749,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.749",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051873,1751446239761,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.761",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051874,1751446239771,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.771",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051875,1751446239780,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.780",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051876,1751446239790,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.790",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051877,1751446239800,"fUST",-461.53205779,0.00016438,2,"2025-07-02T08:50:39.800",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051878,1751446239809,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.809",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051879,1751446239819,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.819",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051880,1751446239829,"fUST",-609.17327876,0.00016438,2,"2025-07-02T08:50:39.829",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051881,1751446239839,"fUST",-489.59377957,0.00016438,2,"2025-07-02T08:50:39.839",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051882,1751446239848,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.848",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051883,1751446239857,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.857",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051884,1751446239866,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.866",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051885,1751446239875,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.875",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051886,1751446239885,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.885",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051887,1751446239895,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.895",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051888,1751446239904,"fUST",-759.71,0.00016438,2,"2025-07-02T08:50:39.904",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051889,1751446239913,"fUST",-460.61629548,0.00016438,2,"2025-07-02T08:50:39.913",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051890,1751446239923,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.923",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051891,1751446239933,"fUST",-342.5979775,0.00016438,2,"2025-07-02T08:50:39.933",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051892,1751446239942,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.942",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051893,1751446239951,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.951",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051894,1751446239961,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.961",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051895,1751446239970,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.970",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051896,1751446239979,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.979",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051897,1751446239989,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.989",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051898,1751446239998,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:39.998",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051899,1751446240008,"fUST",-931.62,0.00016438,2,"2025-07-02T08:50:40.008",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051900,1751446240017,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.017",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051901,1751446240027,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.027",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051902,1751446240036,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.036",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051904,1751446240046,"fUST",-406.72927909,0.00016438,2,"2025-07-02T08:50:40.046",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051906,1751446240055,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.055",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051908,1751446240064,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.064",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051910,1751446240073,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.073",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051912,1751446240083,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.083",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051913,1751446240093,"fUST",-500.0,0.00016438,2,"2025-07-02T08:50:40.093",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051914,1751446240102,"fUST",-500.0,0.00016438,2,"2025-07-02T08:50:40.102",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051915,1751446240112,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.112",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051916,1751446240121,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.121",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051918,1751446240131,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.131",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051919,1751446240140,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.140",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051921,1751446240149,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.149",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051923,1751446240159,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.159",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051925,1751446240168,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.168",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051927,1751446240177,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.177",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051929,1751446240186,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.186",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051931,1751446240196,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.196",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051933,1751446240205,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.205",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051935,1751446240214,"fUST",-240.37358071,0.00016438,2,"2025-07-02T08:50:40.214",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051937,1751446240224,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.224",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051939,1751446240236,"fUST",-617.48,0.00016438,2,"2025-07-02T08:50:40.236",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051941,1751446240246,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.246",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051943,1751446240255,"fUST",-305.82163287,0.00016438,2,"2025-07-02T08:50:40.255",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051945,1751446240265,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.265",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051947,1751446240274,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.274",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051949,1751446240283,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.283",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051951,1751446240293,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.293",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051953,1751446240302,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.302",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051955,1751446240312,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.312",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051958,1751446240321,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.321",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051960,1751446240334,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.334",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051961,1751446240343,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.343",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051964,1751446240352,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.352",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051966,1751446240362,"fUST",-460.57201429,0.00016438,2,"2025-07-02T08:50:40.362",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051967,1751446240371,"fUST",-462.10298002,0.00016438,2,"2025-07-02T08:50:40.371",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051970,1751446240381,"fUST",-365.51400733,0.00016438,2,"2025-07-02T08:50:40.381",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051972,1751446240391,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.391",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051974,1751446240400,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.400",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051975,1751446240409,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.409",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051977,1751446240418,"fUST",-468.31,0.00016438,2,"2025-07-02T08:50:40.418",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051980,1751446240428,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.428",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051981,1751446240438,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.438",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051983,1751446240447,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.447",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051985,1751446240457,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.457",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051987,1751446240466,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.466",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051989,1751446240475,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.475",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051991,1751446240484,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.484",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051993,1751446240494,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.494",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051995,1751446240503,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.503",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051997,1751446240512,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.512",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369051999,1751446240521,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.521",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052001,1751446240530,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.530",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052003,1751446240539,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.539",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052005,1751446240549,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.549",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052007,1751446240558,"fUST",-1058.65,0.00016438,2,"2025-07-02T08:50:40.558",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052009,1751446240567,"fUST",-495.08537339,0.00016438,2,"2025-07-02T08:50:40.567",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052011,1751446240576,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.576",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052013,1751446240586,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.586",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052015,1751446240595,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.595",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052017,1751446240604,"fUST",-448.62493172,0.00016438,2,"2025-07-02T08:50:40.604",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052019,1751446240613,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.613",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052021,1751446240622,"fUST",-442.34914566,0.00016438,2,"2025-07-02T08:50:40.622",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052024,1751446240632,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.632",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052025,1751446240641,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.641",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052028,1751446240651,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.651",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052030,1751446240660,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.660",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052032,1751446240669,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.669",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052034,1751446240678,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.678",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052036,1751446240688,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.688",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052038,1751446240697,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.697",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052040,1751446240706,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.706",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052042,1751446240715,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.715",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052044,1751446240725,"fUST",-1050.38,0.00016438,2,"2025-07-02T08:50:40.725",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052046,1751446240734,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.734",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052048,1751446240744,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.744",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052050,1751446240755,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.755",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052052,1751446240765,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.765",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052054,1751446240774,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.774",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052056,1751446240783,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.783",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052057,1751446240794,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.794",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052059,1751446240804,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.804",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052062,1751446240814,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.814",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052064,1751446240824,"fUST",-430.89191656,0.00016438,2,"2025-07-02T08:50:40.824",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052066,1751446240836,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.836",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052068,1751446240847,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.847",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052070,1751446240856,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.856",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052072,1751446240865,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.865",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052074,1751446240875,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.875",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052076,1751446240884,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.884",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052078,1751446240894,"fUST",-500.0,0.00016438,2,"2025-07-02T08:50:40.894",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052080,1751446240904,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.904",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052082,1751446240913,"fUST",-1020.41,0.00016438,2,"2025-07-02T08:50:40.913",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052084,1751446240922,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.922",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052086,1751446240931,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.931",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052088,1751446240941,"fUST",-539.09743612,0.00016438,2,"2025-07-02T08:50:40.941",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052090,1751446240950,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.950",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052092,1751446240959,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.959",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052094,1751446240968,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.968",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052096,1751446240979,"fUST",-936.85,0.00016438,2,"2025-07-02T08:50:40.979",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052098,1751446240988,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:40.988",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052100,1751446240998,"fUST",-477.01793518,0.00016438,2,"2025-07-02T08:50:40.998",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052102,1751446241007,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.007",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052103,1751446241016,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.016",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052104,1751446241027,"fUST",-545.78860857,0.00016438,2,"2025-07-02T08:50:41.027",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052105,1751446241036,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.036",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052106,1751446241045,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.045",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052107,1751446241055,"fUST",-492.08,0.00016438,2,"2025-07-02T08:50:41.055",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052108,1751446241064,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.064",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052109,1751446241072,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.072",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052110,1751446241081,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.081",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052111,1751446241090,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.090",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052112,1751446241100,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.100",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052113,1751446241109,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.109",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052114,1751446241118,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.118",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052115,1751446241127,"fUST",-314.44268714,0.00016438,2,"2025-07-02T08:50:41.127",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052116,1751446241136,"fUST",-485.51716863,0.00016438,2,"2025-07-02T08:50:41.136",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052117,1751446241146,"fUST",-713.77,0.00016438,2,"2025-07-02T08:50:41.146",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052118,1751446241155,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.155",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052119,1751446241164,"fUST",-500.0,0.00016438,2,"2025-07-02T08:50:41.164",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052120,1751446241174,"fUST",-254.44,0.00016438,2,"2025-07-02T08:50:41.174",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052121,1751446241183,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.183",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052122,1751446241192,"fUST",-1984.15,0.00016438,2,"2025-07-02T08:50:41.192",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052123,1751446241201,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.201",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052125,1751446241210,"fUST",-463.58995277,0.00016438,2,"2025-07-02T08:50:41.210",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052126,1751446241220,"fUST",-205.11910165,0.00016438,2,"2025-07-02T08:50:41.220",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052128,1751446241229,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.229",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052130,1751446241238,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.238",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052132,1751446241247,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.247",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052134,1751446241257,"fUST",-639.15,0.00016438,2,"2025-07-02T08:50:41.257",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052136,1751446241266,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.266",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052152,1751446241415,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.415",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052154,1751446241425,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.425",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052157,1751446241435,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.435",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052159,1751446241445,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.445",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052161,1751446241454,"fUST",-510.56,0.00016438,2,"2025-07-02T08:50:41.454",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052163,1751446241465,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.465",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052165,1751446241474,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.474",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052166,1751446241484,"fUST",-1341.06,0.00016438,2,"2025-07-02T08:50:41.484",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052168,1751446241493,"fUST",-1965.29,0.00016438,2,"2025-07-02T08:50:41.493",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052170,1751446241502,"fUST",-1463.66,0.00016438,2,"2025-07-02T08:50:41.502",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052172,1751446241512,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.512",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052175,1751446241521,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.521",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052177,1751446241531,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.531",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052179,1751446241540,"fUST",-588.79,0.00016438,2,"2025-07-02T08:50:41.540",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052181,1751446241550,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.550",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052183,1751446241559,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.559",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052185,1751446241569,"fUST",-433.3441569,0.00016438,2,"2025-07-02T08:50:41.569",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052187,1751446241578,"fUST",-154.32826156,0.00016438,2,"2025-07-02T08:50:41.578",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052188,1751446241587,"fUST",-705.4,0.00016438,2,"2025-07-02T08:50:41.587",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052190,1751446241596,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.596",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052192,1751446241605,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.605",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052195,1751446241615,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.615",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052197,1751446241625,"fUST",-1283.86,0.00016438,2,"2025-07-02T08:50:41.625",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052199,1751446241633,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.633",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052201,1751446241642,"fUST",-560.46488201,0.00016438,2,"2025-07-02T08:50:41.642",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052202,1751446241651,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.651",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052204,1751446241661,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.661",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052207,1751446241671,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.671",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052209,1751446241681,"fUST",-443.2570482,0.00016438,2,"2025-07-02T08:50:41.681",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052211,1751446241690,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.690",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052213,1751446241699,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.699",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052214,1751446241709,"fUST",-570.35390405,0.00016438,2,"2025-07-02T08:50:41.709",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052217,1751446241719,"fUST",-1651.96,0.00016438,2,"2025-07-02T08:50:41.719",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052219,1751446241729,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.729",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052221,1751446241738,"fUST",-3551.5,0.00016438,2,"2025-07-02T08:50:41.738",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052223,1751446241749,"fUST",-293.0881946,0.00016438,2,"2025-07-02T08:50:41.749",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052225,1751446241761,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.761",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052227,1751446241772,"fUST",-500.0,0.00016438,2,"2025-07-02T08:50:41.772",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052229,1751446241781,"fUST",-500.0,0.00016438,2,"2025-07-02T08:50:41.781",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052231,1751446241791,"fUST",-500.0,0.00016438,2,"2025-07-02T08:50:41.791",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052233,1751446241800,"fUST",-500.0,0.00016438,2,"2025-07-02T08:50:41.800",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052235,1751446241809,"fUST",-500.0,0.00016438,2,"2025-07-02T08:50:41.809",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052237,1751446241819,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.819",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052239,1751446241828,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.828",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052241,1751446241838,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.838",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052243,1751446241847,"fUST",-715.93,0.00016438,2,"2025-07-02T08:50:41.847",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052245,1751446241856,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.856",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052247,1751446241865,"fUST",-253.62254115,0.00016438,2,"2025-07-02T08:50:41.865",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052249,1751446241875,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.875",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052251,1751446241884,"fUST",-605.18,0.00016438,2,"2025-07-02T08:50:41.884",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052253,1751446241894,"fUST",-436.84700513,0.00016438,2,"2025-07-02T08:50:41.894",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052255,1751446241904,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.904",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052257,1751446241913,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.913",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052259,1751446241923,"fUST",-388.09319379,0.00016438,2,"2025-07-02T08:50:41.923",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052261,1751446241932,"fUST",-5373.03,0.00016438,2,"2025-07-02T08:50:41.932",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052263,1751446241941,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.941",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052265,1751446241951,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.951",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052267,1751446241960,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.960",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052269,1751446241969,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.969",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052271,1751446241979,"fUST",-1188.97,0.00016438,2,"2025-07-02T08:50:41.979",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052273,1751446241989,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:41.989",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052275,1751446241998,"fUST",-3210.9,0.00016438,2,"2025-07-02T08:50:41.998",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052277,1751446242008,"fUST",-855.64,0.00016438,2,"2025-07-02T08:50:42.008",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052279,1751446242017,"fUST",-222.39703502,0.00016438,2,"2025-07-02T08:50:42.017",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052281,1751446242026,"fUST",-741.32,0.00016438,2,"2025-07-02T08:50:42.026",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052283,1751446242035,"fUST",-388.61454913,0.00016438,2,"2025-07-02T08:50:42.035",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052284,1751446242046,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.046",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052286,1751446242055,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.055",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052288,1751446242064,"fUST",-251.50957599,0.00016438,2,"2025-07-02T08:50:42.064",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052290,1751446242073,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.073",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052292,1751446242082,"fUST",-1028.23,0.00016438,2,"2025-07-02T08:50:42.082",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052294,1751446242091,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.091",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052296,1751446242101,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.101",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052298,1751446242111,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.111",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052300,1751446242120,"fUST",-1054.53,0.00016438,2,"2025-07-02T08:50:42.120",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052302,1751446242130,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.130",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052304,1751446242140,"fUST",-1640.39,0.00016438,2,"2025-07-02T08:50:42.140",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052306,1751446242149,"fUST",-704.86,0.00016438,2,"2025-07-02T08:50:42.149",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052308,1751446242159,"fUST",-229.3221117,0.00016438,2,"2025-07-02T08:50:42.159",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052310,1751446242169,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.169",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052312,1751446242178,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.178",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052314,1751446242188,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.188",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052316,1751446242197,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.197",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052318,1751446242207,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.207",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052320,1751446242216,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.216",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052322,1751446242225,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.225",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052324,1751446242234,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.234",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052326,1751446242244,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.244",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052328,1751446242253,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.253",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052330,1751446242265,"fUST",-849.27,0.00016438,2,"2025-07-02T08:50:42.265",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052332,1751446242274,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.274",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052334,1751446242284,"fUST",-500.0,0.00016438,2,"2025-07-02T08:50:42.284",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052336,1751446242294,"fUST",-420.0,0.00016438,2,"2025-07-02T08:50:42.294",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052338,1751446242303,"fUST",-500.0,0.00016438,2,"2025-07-02T08:50:42.303",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052340,1751446242312,"fUST",-519.86,0.00016438,2,"2025-07-02T08:50:42.312",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052343,1751446242323,"fUST",-460.5003743,0.00016438,2,"2025-07-02T08:50:42.323",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052344,1751446242332,"fUST",-699.08,0.00016438,2,"2025-07-02T08:50:42.332",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052347,1751446242341,"fUST",-1667.26,0.00016438,2,"2025-07-02T08:50:42.341",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052349,1751446242351,"fUST",-1066.36,0.00016438,2,"2025-07-02T08:50:42.351",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052350,1751446242361,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.361",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052352,1751446242370,"fUST",-575.46706523,0.00016438,2,"2025-07-02T08:50:42.370",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052355,1751446242380,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.380",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052356,1751446242389,"fUST",-468.02958785,0.00016438,2,"2025-07-02T08:50:42.389",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052358,1751446242399,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.399",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052361,1751446242409,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.409",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052363,1751446242418,"fUST",-2824.0,0.00016438,2,"2025-07-02T08:50:42.418",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052365,1751446242428,"fUST",-521.36,0.00016438,2,"2025-07-02T08:50:42.428",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052366,1751446242436,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.436",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052368,1751446242446,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.446",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052371,1751446242455,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.455",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052373,1751446242465,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.465",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052375,1751446242474,"fUST",-500.0,0.00016438,2,"2025-07-02T08:50:42.474",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052376,1751446242484,"fUST",-500.0,0.00016438,2,"2025-07-02T08:50:42.484",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052379,1751446242493,"fUST",-500.0,0.00016438,2,"2025-07-02T08:50:42.493",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052381,1751446242504,"fUST",-500.0,0.00016438,2,"2025-07-02T08:50:42.504",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052383,1751446242513,"fUST",-829.75,0.00016438,2,"2025-07-02T08:50:42.513",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052385,1751446242522,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.522",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052387,1751446242531,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.531",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052389,1751446242540,"fUST",-500.0,0.00016438,2,"2025-07-02T08:50:42.540",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052391,1751446242549,"fUST",-325.88625979,0.00016438,2,"2025-07-02T08:50:42.549",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052393,1751446242559,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.559",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052395,1751446242568,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.568",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052397,1751446242577,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.577",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052399,1751446242586,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.586",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052400,1751446242595,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.595",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052403,1751446242604,"fUST",-460.57020451,0.00016438,2,"2025-07-02T08:50:42.604",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052405,1751446242614,"fUST",-499.94,0.00016438,2,"2025-07-02T08:50:42.614",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052407,1751446242623,"fUST",-843.41,0.00016438,2,"2025-07-02T08:50:42.623",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052409,1751446242633,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.633",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052411,1751446242642,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.642",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052413,1751446242651,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.651",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052415,1751446242660,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.660",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052417,1751446242669,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.669",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052419,1751446242678,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.678",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052421,1751446242689,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.689",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052423,1751446242698,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.698",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052425,1751446242707,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.707",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052427,1751446242716,"fUST",-513.23,0.00016438,2,"2025-07-02T08:50:42.716",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052429,1751446242728,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.728",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052432,1751446242737,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.737",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052434,1751446242748,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.748",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052436,1751446242762,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.762",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052438,1751446242771,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.771",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052440,1751446242780,"fUST",-171.88,0.00016438,2,"2025-07-02T08:50:42.780",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052442,1751446242789,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.789",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052444,1751446242800,"fUST",-1075.58,0.00016438,2,"2025-07-02T08:50:42.800",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052446,1751446242809,"fUST",-2881.49,0.00016438,2,"2025-07-02T08:50:42.809",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052448,1751446242818,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.818",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052450,1751446242829,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.829",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052452,1751446242838,"fUST",-594.93,0.00016438,2,"2025-07-02T08:50:42.838",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052454,1751446242848,"fUST",-889.55,0.00016438,2,"2025-07-02T08:50:42.848",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052456,1751446242857,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.857",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052458,1751446242866,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.866",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052460,1751446242876,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.876",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052462,1751446242885,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.885",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052464,1751446242895,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.895",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052466,1751446242904,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.904",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052468,1751446242913,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.913",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052470,1751446242922,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.922",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052472,1751446242932,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.932",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052474,1751446242942,"fUST",-500.0,0.00016438,2,"2025-07-02T08:50:42.942",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052476,1751446242952,"fUST",-3374.99,0.00016438,2,"2025-07-02T08:50:42.952",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052478,1751446242961,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.961",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052480,1751446242971,"fUST",-500.0,0.00016438,2,"2025-07-02T08:50:42.971",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052482,1751446242980,"fUST",-500.0,0.00016438,2,"2025-07-02T08:50:42.980",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052484,1751446242989,"fUST",-500.0,0.00016438,2,"2025-07-02T08:50:42.989",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052486,1751446242998,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:42.998",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052488,1751446243008,"fUST",-500.0,0.00016438,2,"2025-07-02T08:50:43.008",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052490,1751446243018,"fUST",-634.33,0.00016438,2,"2025-07-02T08:50:43.018",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052492,1751446243027,"fUST",-500.0,0.00016438,2,"2025-07-02T08:50:43.027",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052494,1751446243036,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.036",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052496,1751446243045,"fUST",-544.97,0.00016438,2,"2025-07-02T08:50:43.045",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052498,1751446243054,"fUST",-1273.46,0.00016438,2,"2025-07-02T08:50:43.054",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052500,1751446243063,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.063",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052502,1751446243073,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.073",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052504,1751446243082,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.082",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052506,1751446243092,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.092",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052508,1751446243101,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.101",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052510,1751446243110,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.110",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052512,1751446243120,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.120",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052514,1751446243129,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.129",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052516,1751446243139,"fUST",-844.65,0.00016438,2,"2025-07-02T08:50:43.139",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052518,1751446243148,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.148",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052521,1751446243158,"fUST",-789.41,0.00016438,2,"2025-07-02T08:50:43.158",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052523,1751446243167,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.167",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052524,1751446243176,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.176",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052527,1751446243185,"fUST",-976.59,0.00016438,2,"2025-07-02T08:50:43.185",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052528,1751446243194,"fUST",-2186.95,0.00016438,2,"2025-07-02T08:50:43.194",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052531,1751446243204,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.204",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052533,1751446243213,"fUST",-859.52,0.00016438,2,"2025-07-02T08:50:43.213",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052535,1751446243222,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.222",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052537,1751446243232,"fUST",-510.53,0.00016438,2,"2025-07-02T08:50:43.232",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052539,1751446243241,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.241",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052540,1751446243251,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.251",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052542,1751446243260,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.260",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052544,1751446243269,"fUST",-878.11,0.00016438,2,"2025-07-02T08:50:43.269",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052546,1751446243279,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.279",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052548,1751446243288,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.288",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052550,1751446243297,"fUST",-6607.59,0.00016438,2,"2025-07-02T08:50:43.297",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052552,1751446243306,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.306",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052554,1751446243315,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.315",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052556,1751446243325,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.325",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052558,1751446243334,"fUST",-820.75,0.00016438,2,"2025-07-02T08:50:43.334",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052560,1751446243343,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.343",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052562,1751446243352,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.352",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052564,1751446243362,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.362",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052566,1751446243371,"fUST",-821.71,0.00016438,2,"2025-07-02T08:50:43.371",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052568,1751446243380,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.380",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052570,1751446243391,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.391",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052572,1751446243400,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.400",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052574,1751446243409,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.409",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052576,1751446243418,"fUST",-1821.34,0.00016438,2,"2025-07-02T08:50:43.418",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052578,1751446243427,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.427",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052580,1751446243436,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.436",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052582,1751446243445,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.445",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052584,1751446243455,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.455",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052586,1751446243464,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.464",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052588,1751446243473,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.473",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052590,1751446243482,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.482",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052592,1751446243491,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.491",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052594,1751446243500,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.500",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052596,1751446243509,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.509",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052598,1751446243518,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.518",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052600,1751446243527,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.527",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052601,1751446243536,"fUST",-464.28,0.00016438,2,"2025-07-02T08:50:43.536",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052603,1751446243546,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.546",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052605,1751446243555,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.555",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052607,1751446243564,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.564",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052609,1751446243574,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.574",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052611,1751446243583,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.583",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052613,1751446243592,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.592",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052615,1751446243601,"fUST",-727.14,0.00016438,2,"2025-07-02T08:50:43.601",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052617,1751446243610,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.610",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052619,1751446243619,"fUST",-2275.66,0.00016438,2,"2025-07-02T08:50:43.619",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052621,1751446243628,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.628",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052622,1751446243637,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.637",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052623,1751446243647,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.647",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052624,1751446243656,"fUST",-538.53,0.00016438,2,"2025-07-02T08:50:43.656",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052625,1751446243665,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.665",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052626,1751446243674,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.674",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052627,1751446243683,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.683",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052628,1751446243692,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.692",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052629,1751446243701,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.701",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052630,1751446243710,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.710",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052631,1751446243719,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.719",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052632,1751446243728,"fUST",-461.57251548,0.00016438,2,"2025-07-02T08:50:43.728",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052633,1751446243737,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.737",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052634,1751446243746,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.746",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052635,1751446243760,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.760",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052636,1751446243769,"fUST",-532.83,0.00016438,2,"2025-07-02T08:50:43.769",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052637,1751446243778,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.778",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052638,1751446243788,"fUST",-4977.12,0.00016438,2,"2025-07-02T08:50:43.788",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052639,1751446243797,"fUST",-968.78,0.00016438,2,"2025-07-02T08:50:43.797",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052641,1751446243807,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.807",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052643,1751446243816,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.816",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052645,1751446243826,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.826",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052647,1751446243836,"fUST",-500.0,0.00016438,2,"2025-07-02T08:50:43.836",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052649,1751446243846,"fUST",-500.0,0.00016438,2,"2025-07-02T08:50:43.846",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052651,1751446243855,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.855",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052653,1751446243864,"fUST",-736.48,0.00016438,2,"2025-07-02T08:50:43.864",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052655,1751446243873,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.873",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052657,1751446243882,"fUST",-833.75,0.00016438,2,"2025-07-02T08:50:43.882",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052659,1751446243892,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.892",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052661,1751446243902,"fUST",-460.0,0.00016438,2,"2025-07-02T08:50:43.902",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052663,1751446243911,"fUST",-500.0,0.00016438,2,"2025-07-02T08:50:43.911",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052665,1751446243921,"fUST",-501.10070424,0.00016473,2,"2025-07-02T08:50:43.921",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052667,1751446243934,"fUST",-500.0,0.00016473,2,"2025-07-02T08:50:43.934",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052669,1751446243944,"fUST",-500.0,0.00016473,2,"2025-07-02T08:50:43.944",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052671,1751446243953,"fUST",-506.39596448,0.00016473,2,"2025-07-02T08:50:43.953",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052673,1751446243963,"fUST",-500.0,0.00016473,2,"2025-07-02T08:50:43.963",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052675,1751446243972,"fUST",-502.43379936,0.00016473,2,"2025-07-02T08:50:43.972",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052677,1751446243981,"fUST",-500.0,0.00016473,2,"2025-07-02T08:50:43.981",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052679,1751446243990,"fUST",-500.0,0.00016473,2,"2025-07-02T08:50:43.990",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052681,1751446243999,"fUST",-716.195754,0.00016483,2,"2025-07-02T08:50:43.999",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052683,1751446244010,"fUST",-849.31160859,0.00016538,2,"2025-07-02T08:50:44.010",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052685,1751446244019,"fUST",-461.19524361,0.00016712,2,"2025-07-02T08:50:44.019",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052687,1751446244028,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.028",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052689,1751446244038,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.038",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052691,1751446244047,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.047",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052693,1751446244057,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.057",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052695,1751446244066,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.066",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052697,1751446244076,"fUST",-436.38572518,0.00016712,2,"2025-07-02T08:50:44.076",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052699,1751446244085,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.085",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052701,1751446244094,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.094",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052703,1751446244103,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.103",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052705,1751446244112,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.112",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052707,1751446244122,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.122",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052709,1751446244131,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.131",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052711,1751446244141,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.141",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052713,1751446244151,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.151",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052715,1751446244161,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.161",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052717,1751446244171,"fUST",-415.63177093,0.00016712,2,"2025-07-02T08:50:44.171",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052719,1751446244181,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.181",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052721,1751446244191,"fUST",-367.25531293,0.00016712,2,"2025-07-02T08:50:44.191",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052723,1751446244200,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.200",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052725,1751446244210,"fUST",-540.83205486,0.00016712,2,"2025-07-02T08:50:44.210",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052727,1751446244220,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.220",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052729,1751446244230,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.230",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052731,1751446244239,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.239",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052732,1751446244248,"fUST",-461.44061235,0.00016712,2,"2025-07-02T08:50:44.248",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052734,1751446244257,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.257",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052736,1751446244266,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.266",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052738,1751446244276,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.276",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052740,1751446244285,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.285",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052742,1751446244295,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.295",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052744,1751446244305,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.305",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052746,1751446244314,"fUST",-462.08142032,0.00016712,2,"2025-07-02T08:50:44.314",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052748,1751446244323,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.323",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052750,1751446244333,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.333",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052752,1751446244342,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.342",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052754,1751446244352,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.352",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052756,1751446244361,"fUST",-461.4347746,0.00016712,2,"2025-07-02T08:50:44.361",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052758,1751446244370,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.370",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052760,1751446244379,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.379",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052762,1751446244388,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.388",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052764,1751446244398,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.398",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052766,1751446244408,"fUST",-570.13853605,0.00016712,2,"2025-07-02T08:50:44.408",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052768,1751446244417,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.417",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052770,1751446244426,"fUST",-461.2275398,0.00016712,2,"2025-07-02T08:50:44.426",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052772,1751446244436,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.436",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052774,1751446244446,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.446",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052776,1751446244456,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.456",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052778,1751446244465,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.465",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052780,1751446244475,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.475",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052782,1751446244487,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.487",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052784,1751446244496,"fUST",-461.30459053,0.00016712,2,"2025-07-02T08:50:44.496",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052786,1751446244506,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.506",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052788,1751446244516,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.516",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052790,1751446244525,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.525",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052792,1751446244534,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.534",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052794,1751446244544,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.544",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052796,1751446244552,"fUST",-468.88390202,0.00016712,2,"2025-07-02T08:50:44.552",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052798,1751446244561,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.561",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052800,1751446244570,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.570",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052802,1751446244580,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.580",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052804,1751446244588,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.588",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052806,1751446244597,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.597",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052808,1751446244606,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.606",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052810,1751446244614,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.614",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052812,1751446244623,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.623",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052814,1751446244631,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.631",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052816,1751446244641,"fUST",-415.69394816,0.00016712,2,"2025-07-02T08:50:44.641",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052832,1751446244650,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.650",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052834,1751446244794,"fUST",-427.70169704,0.00016712,2,"2025-07-02T08:50:44.794",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052837,1751446244804,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.804",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052839,1751446244814,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.814",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052841,1751446244823,"fUST",-479.34165452,0.00016712,2,"2025-07-02T08:50:44.823",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052843,1751446244833,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.833",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052845,1751446244843,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.843",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052847,1751446244854,"fUST",-192.48805887,0.00016712,2,"2025-07-02T08:50:44.854",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052849,1751446244862,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.862",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052850,1751446244871,"fUST",-239.90736306,0.00016712,2,"2025-07-02T08:50:44.871",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052852,1751446244879,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.879",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052854,1751446244888,"fUST",-567.8,0.00016712,2,"2025-07-02T08:50:44.888",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052856,1751446244896,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.896",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052858,1751446244905,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.905",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052860,1751446244916,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.916",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052862,1751446244926,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.926",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052864,1751446244935,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.935",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052866,1751446244944,"fUST",-462.49736194,0.00016712,2,"2025-07-02T08:50:44.944",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052868,1751446244953,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.953",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052870,1751446244963,"fUST",-675.62,0.00016712,2,"2025-07-02T08:50:44.963",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052872,1751446244972,"fUST",-435.59996339,0.00016712,2,"2025-07-02T08:50:44.972",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052874,1751446244981,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:44.981",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052876,1751446244991,"fUST",-719.27,0.00016712,2,"2025-07-02T08:50:44.991",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052878,1751446245000,"fUST",-479.3,0.00016712,2,"2025-07-02T08:50:45.000",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052880,1751446245010,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.010",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052882,1751446245019,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.019",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052884,1751446245028,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.028",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052886,1751446245037,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.037",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052888,1751446245047,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.047",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052890,1751446245056,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.056",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052892,1751446245065,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.065",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052894,1751446245074,"fUST",-759.71,0.00016712,2,"2025-07-02T08:50:45.074",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052896,1751446245084,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.084",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052898,1751446245093,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.093",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052900,1751446245103,"fUST",-931.62,0.00016712,2,"2025-07-02T08:50:45.103",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052902,1751446245112,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.112",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052904,1751446245121,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.121",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052906,1751446245131,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.131",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052908,1751446245140,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.140",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052910,1751446245151,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.151",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052912,1751446245160,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.160",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052914,1751446245170,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.170",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052916,1751446245179,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.179",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052918,1751446245189,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.189",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052920,1751446245198,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.198",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052922,1751446245207,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.207",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052924,1751446245217,"fUST",-617.48,0.00016712,2,"2025-07-02T08:50:45.217",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052926,1751446245227,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.227",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052928,1751446245236,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.236",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052930,1751446245245,"fUST",-430.0,0.00016712,2,"2025-07-02T08:50:45.245",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052932,1751446245255,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.255",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052934,1751446245265,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.265",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052936,1751446245275,"fUST",-468.31,0.00016712,2,"2025-07-02T08:50:45.275",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052938,1751446245284,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.284",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052940,1751446245293,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.293",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052942,1751446245303,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.303",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052944,1751446245313,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.313",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052946,1751446245322,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.322",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052948,1751446245331,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.331",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052950,1751446245341,"fUST",-502.16447343,0.00016712,2,"2025-07-02T08:50:45.341",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052952,1751446245350,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.350",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052954,1751446245359,"fUST",-1058.65,0.00016712,2,"2025-07-02T08:50:45.359",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052956,1751446245369,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.369",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052958,1751446245379,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.379",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052960,1751446245388,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.388",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052962,1751446245399,"fUST",-557.73507264,0.00016712,2,"2025-07-02T08:50:45.399",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052964,1751446245409,"fUST",-465.80355262,0.00016712,2,"2025-07-02T08:50:45.409",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052966,1751446245419,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.419",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052968,1751446245428,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.428",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052971,1751446245438,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.438",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052973,1751446245448,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.448",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052975,1751446245457,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.457",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052977,1751446245466,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.466",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052979,1751446245476,"fUST",-1050.38,0.00016712,2,"2025-07-02T08:50:45.476",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052981,1751446245485,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.485",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052983,1751446245495,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.495",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052985,1751446245504,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.504",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052987,1751446245514,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.514",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052988,1751446245524,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.524",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052991,1751446245533,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.533",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052993,1751446245543,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.543",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052995,1751446245553,"fUST",-463.75090706,0.00016712,2,"2025-07-02T08:50:45.553",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052997,1751446245563,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.563",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369052999,1751446245573,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.573",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053001,1751446245582,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.582",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053003,1751446245591,"fUST",-500.0,0.00016712,2,"2025-07-02T08:50:45.591",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053005,1751446245601,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.601",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053007,1751446245610,"fUST",-1020.41,0.00016712,2,"2025-07-02T08:50:45.610",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053009,1751446245620,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.620",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053011,1751446245629,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.629",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053013,1751446245639,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.639",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053015,1751446245649,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.649",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053017,1751446245659,"fUST",-936.85,0.00016712,2,"2025-07-02T08:50:45.659",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053019,1751446245669,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.669",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053021,1751446245679,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.679",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053023,1751446245688,"fUST",-492.08,0.00016712,2,"2025-07-02T08:50:45.688",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053025,1751446245698,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.698",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053027,1751446245707,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.707",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053029,1751446245716,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.716",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053031,1751446245726,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.726",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053033,1751446245735,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.735",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053035,1751446245745,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.745",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053037,1751446245758,"fUST",-713.77,0.00016712,2,"2025-07-02T08:50:45.758",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053039,1751446245767,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.767",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053041,1751446245776,"fUST",-1984.15,0.00016712,2,"2025-07-02T08:50:45.776",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053043,1751446245787,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.787",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053045,1751446245798,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.798",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053047,1751446245810,"fUST",-639.15,0.00016712,2,"2025-07-02T08:50:45.810",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053050,1751446245820,"fUST",-445.1151962,0.00016712,2,"2025-07-02T08:50:45.820",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053052,1751446245831,"fUST",-489.59198513,0.00016712,2,"2025-07-02T08:50:45.831",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053054,1751446245841,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.841",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053056,1751446245850,"fUST",-510.56,0.00016712,2,"2025-07-02T08:50:45.850",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053058,1751446245859,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.859",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053060,1751446245869,"fUST",-1341.06,0.00016712,2,"2025-07-02T08:50:45.869",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053062,1751446245879,"fUST",-1965.29,0.00016712,2,"2025-07-02T08:50:45.879",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053064,1751446245888,"fUST",-1463.66,0.00016712,2,"2025-07-02T08:50:45.888",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053065,1751446245897,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.897",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053067,1751446245906,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.906",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053069,1751446245916,"fUST",-588.79,0.00016712,2,"2025-07-02T08:50:45.916",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053071,1751446245925,"fUST",-602.44112391,0.00016712,2,"2025-07-02T08:50:45.925",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053073,1751446245935,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.935",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053075,1751446245944,"fUST",-705.4,0.00016712,2,"2025-07-02T08:50:45.944",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053077,1751446245953,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.953",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053079,1751446245962,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.962",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053081,1751446245972,"fUST",-1283.86,0.00016712,2,"2025-07-02T08:50:45.972",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053083,1751446245981,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.981",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053085,1751446245991,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:45.991",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053087,1751446246000,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.000",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053089,1751446246010,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.010",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053091,1751446246019,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.019",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053093,1751446246028,"fUST",-468.09120899,0.00016712,2,"2025-07-02T08:50:46.028",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053095,1751446246038,"fUST",-1651.96,0.00016712,2,"2025-07-02T08:50:46.038",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053096,1751446246047,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.047",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053097,1751446246057,"fUST",-3551.5,0.00016712,2,"2025-07-02T08:50:46.057",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053098,1751446246066,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.066",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053099,1751446246075,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.075",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053100,1751446246085,"fUST",-462.73643212,0.00016712,2,"2025-07-02T08:50:46.085",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053101,1751446246095,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.095",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053102,1751446246104,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.104",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053103,1751446246114,"fUST",-715.93,0.00016712,2,"2025-07-02T08:50:46.114",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053104,1751446246123,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.123",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053105,1751446246133,"fUST",-605.18,0.00016712,2,"2025-07-02T08:50:46.133",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053106,1751446246143,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.143",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053107,1751446246152,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.152",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053108,1751446246162,"fUST",-5373.03,0.00016712,2,"2025-07-02T08:50:46.162",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053109,1751446246171,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.171",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053110,1751446246181,"fUST",-464.13877838,0.00016712,2,"2025-07-02T08:50:46.181",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053112,1751446246190,"fUST",-342.28803065,0.00016712,2,"2025-07-02T08:50:46.190",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053114,1751446246200,"fUST",-1188.97,0.00016712,2,"2025-07-02T08:50:46.200",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053116,1751446246209,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.209",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053118,1751446246218,"fUST",-3210.9,0.00016712,2,"2025-07-02T08:50:46.218",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053120,1751446246228,"fUST",-855.64,0.00016712,2,"2025-07-02T08:50:46.228",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053122,1751446246237,"fUST",-741.32,0.00016712,2,"2025-07-02T08:50:46.237",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053124,1751446246247,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.247",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053126,1751446246256,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.256",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053128,1751446246265,"fUST",-1028.23,0.00016712,2,"2025-07-02T08:50:46.265",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053130,1751446246275,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.275",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053132,1751446246285,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.285",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053134,1751446246295,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.295",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053136,1751446246306,"fUST",-1054.53,0.00016712,2,"2025-07-02T08:50:46.306",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053138,1751446246315,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.315",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053140,1751446246324,"fUST",-1640.39,0.00016712,2,"2025-07-02T08:50:46.324",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053142,1751446246334,"fUST",-704.86,0.00016712,2,"2025-07-02T08:50:46.334",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053144,1751446246343,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.343",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053146,1751446246353,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.353",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053148,1751446246362,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.362",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053150,1751446246371,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.371",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053152,1751446246380,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.380",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053154,1751446246390,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.390",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053156,1751446246400,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.400",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053158,1751446246409,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.409",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053160,1751446246418,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.418",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053162,1751446246427,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.427",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053164,1751446246437,"fUST",-849.27,0.00016712,2,"2025-07-02T08:50:46.437",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053166,1751446246447,"fUST",-519.86,0.00016712,2,"2025-07-02T08:50:46.447",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053168,1751446246456,"fUST",-699.08,0.00016712,2,"2025-07-02T08:50:46.456",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053170,1751446246466,"fUST",-1667.26,0.00016712,2,"2025-07-02T08:50:46.466",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053172,1751446246475,"fUST",-1066.36,0.00016712,2,"2025-07-02T08:50:46.475",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053174,1751446246486,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.486",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053177,1751446246496,"fUST",-2824.0,0.00016712,2,"2025-07-02T08:50:46.496",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053179,1751446246505,"fUST",-521.36,0.00016712,2,"2025-07-02T08:50:46.505",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053180,1751446246515,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.515",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053182,1751446246524,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.524",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053185,1751446246533,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.533",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053186,1751446246543,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.543",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053188,1751446246552,"fUST",-462.1809812,0.00016712,2,"2025-07-02T08:50:46.552",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053191,1751446246561,"fUST",-829.75,0.00016712,2,"2025-07-02T08:50:46.561",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053193,1751446246570,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.570",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053195,1751446246579,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.579",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053197,1751446246589,"fUST",-556.03665775,0.00016712,2,"2025-07-02T08:50:46.589",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053198,1751446246599,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.599",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053201,1751446246608,"fUST",-499.94,0.00016712,2,"2025-07-02T08:50:46.608",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053202,1751446246618,"fUST",-843.41,0.00016712,2,"2025-07-02T08:50:46.618",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053204,1751446246627,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.627",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053206,1751446246636,"fUST",-367.75288632,0.00016712,2,"2025-07-02T08:50:46.636",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053209,1751446246646,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.646",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053210,1751446246655,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.655",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053212,1751446246665,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.665",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053214,1751446246674,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.674",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053216,1751446246683,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.683",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053218,1751446246692,"fUST",-513.23,0.00016712,2,"2025-07-02T08:50:46.692",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053220,1751446246702,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.702",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053222,1751446246712,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.712",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053224,1751446246721,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.721",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053227,1751446246731,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.731",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053228,1751446246740,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.740",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053230,1751446246752,"fUST",-1075.58,0.00016712,2,"2025-07-02T08:50:46.752",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053233,1751446246762,"fUST",-2881.49,0.00016712,2,"2025-07-02T08:50:46.762",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053235,1751446246771,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.771",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053237,1751446246781,"fUST",-594.93,0.00016712,2,"2025-07-02T08:50:46.781",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053239,1751446246791,"fUST",-889.55,0.00016712,2,"2025-07-02T08:50:46.791",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053240,1751446246802,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.802",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053243,1751446246813,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.813",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053245,1751446246822,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.822",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053247,1751446246832,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.832",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053248,1751446246842,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.842",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053250,1751446246852,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.852",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053252,1751446246862,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.862",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053255,1751446246872,"fUST",-3374.99,0.00016712,2,"2025-07-02T08:50:46.872",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053257,1751446246881,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.881",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053259,1751446246891,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.891",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053261,1751446246901,"fUST",-634.33,0.00016712,2,"2025-07-02T08:50:46.901",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053263,1751446246910,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.910",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053265,1751446246920,"fUST",-1273.46,0.00016712,2,"2025-07-02T08:50:46.920",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053267,1751446246929,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.929",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053269,1751446246938,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.938",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053270,1751446246948,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.948",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053272,1751446246958,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.958",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053274,1751446246967,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.967",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053276,1751446246976,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.976",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053278,1751446246986,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:46.986",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053280,1751446246996,"fUST",-844.65,0.00016712,2,"2025-07-02T08:50:46.996",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053282,1751446247005,"fUST",-789.41,0.00016712,2,"2025-07-02T08:50:47.005",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053284,1751446247014,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.014",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053286,1751446247023,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.023",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053288,1751446247032,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.032",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053290,1751446247042,"fUST",-976.59,0.00016712,2,"2025-07-02T08:50:47.042",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053292,1751446247051,"fUST",-2186.95,0.00016712,2,"2025-07-02T08:50:47.051",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053294,1751446247060,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.060",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053296,1751446247070,"fUST",-859.52,0.00016712,2,"2025-07-02T08:50:47.070",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053298,1751446247079,"fUST",-510.53,0.00016712,2,"2025-07-02T08:50:47.079",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053300,1751446247088,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.088",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053302,1751446247097,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.097",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053304,1751446247106,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.106",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053306,1751446247116,"fUST",-878.11,0.00016712,2,"2025-07-02T08:50:47.116",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053308,1751446247125,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.125",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053310,1751446247134,"fUST",-6607.59,0.00016712,2,"2025-07-02T08:50:47.134",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053312,1751446247143,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.143",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053314,1751446247152,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.152",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053316,1751446247161,"fUST",-820.75,0.00016712,2,"2025-07-02T08:50:47.161",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053318,1751446247170,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.170",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053320,1751446247179,"fUST",-821.71,0.00016712,2,"2025-07-02T08:50:47.179",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053322,1751446247188,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.188",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053324,1751446247198,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.198",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053326,1751446247207,"fUST",-1821.34,0.00016712,2,"2025-07-02T08:50:47.207",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053328,1751446247216,"fUST",-461.73521313,0.00016712,2,"2025-07-02T08:50:47.216",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053330,1751446247225,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.225",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053332,1751446247234,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.234",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053334,1751446247243,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.243",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053336,1751446247252,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.252",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053338,1751446247261,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.261",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053340,1751446247270,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.270",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053342,1751446247279,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.279",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053344,1751446247288,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.288",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053346,1751446247297,"fUST",-510.4067652,0.00016712,2,"2025-07-02T08:50:47.297",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053348,1751446247307,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.307",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053350,1751446247317,"fUST",-464.28,0.00016712,2,"2025-07-02T08:50:47.317",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053351,1751446247326,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.326",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053354,1751446247335,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.335",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053356,1751446247344,"fUST",-472.32446364,0.00016712,2,"2025-07-02T08:50:47.344",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053358,1751446247354,"fUST",-461.03655567,0.00016712,2,"2025-07-02T08:50:47.354",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053360,1751446247363,"fUST",-574.46820879,0.00016712,2,"2025-07-02T08:50:47.363",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053362,1751446247372,"fUST",-727.14,0.00016712,2,"2025-07-02T08:50:47.372",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053364,1751446247381,"fUST",-2275.66,0.00016712,2,"2025-07-02T08:50:47.381",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053366,1751446247390,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.390",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053368,1751446247400,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.400",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053369,1751446247409,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.409",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053371,1751446247419,"fUST",-538.53,0.00016712,2,"2025-07-02T08:50:47.419",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053373,1751446247429,"fUST",-461.04875305,0.00016712,2,"2025-07-02T08:50:47.429",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053375,1751446247438,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.438",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053377,1751446247448,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.448",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053379,1751446247457,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.457",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053381,1751446247466,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.466",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053383,1751446247475,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.475",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053385,1751446247484,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.484",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053387,1751446247494,"fUST",-532.83,0.00016712,2,"2025-07-02T08:50:47.494",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053389,1751446247503,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.503",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053391,1751446247512,"fUST",-4977.12,0.00016712,2,"2025-07-02T08:50:47.512",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053393,1751446247522,"fUST",-968.78,0.00016712,2,"2025-07-02T08:50:47.522",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053395,1751446247531,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.531",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053397,1751446247540,"fUST",-430.97481887,0.00016712,2,"2025-07-02T08:50:47.540",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053399,1751446247549,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.549",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053401,1751446247559,"fUST",-736.48,0.00016712,2,"2025-07-02T08:50:47.559",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053403,1751446247568,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.568",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053405,1751446247577,"fUST",-833.75,0.00016712,2,"2025-07-02T08:50:47.577",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053407,1751446247586,"fUST",-460.0,0.00016712,2,"2025-07-02T08:50:47.586",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053409,1751446247595,"fUST",-2773.26161577,0.00016749,2,"2025-07-02T08:50:47.595",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053411,1751446247604,"fUST",-500.0,0.00016773,2,"2025-07-02T08:50:47.604",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053413,1751446247613,"fUST",-500.0,0.00016773,2,"2025-07-02T08:50:47.613",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053415,1751446247622,"fUST",-318.67329312,0.00016773,2,"2025-07-02T08:50:47.622",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053417,1751446247632,"fUST",-492.30418994,0.00016773,2,"2025-07-02T08:50:47.632",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053419,1751446247641,"fUST",-1000.0,0.00016821,2,"2025-07-02T08:50:47.641",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053421,1751446247650,"fUST",-151.0,0.000169,2,"2025-07-02T08:50:47.650",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053423,1751446247659,"fUST",-500.0,0.00016904,2,"2025-07-02T08:50:47.659",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053425,1751446247669,"fUST",-500.0,0.00016904,2,"2025-07-02T08:50:47.669",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053427,1751446247678,"fUST",-500.0,0.00016931,2,"2025-07-02T08:50:47.678",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053429,1751446247687,"fUST",-500.0,0.00016931,2,"2025-07-02T08:50:47.687",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053431,1751446247696,"fUST",-500.0,0.00016959,2,"2025-07-02T08:50:47.696",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053433,1751446247705,"fUST",-302.0,0.00016959,2,"2025-07-02T08:50:47.705",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053435,1751446247714,"fUST",-500.0,0.00016973,2,"2025-07-02T08:50:47.714",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053437,1751446247724,"fUST",-5000.0,0.00016976,2,"2025-07-02T08:50:47.724",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053439,1751446247733,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:47.733",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053441,1751446247743,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:47.743",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053443,1751446247753,"fUST",-329.07869915,0.00016986,2,"2025-07-02T08:50:47.753",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053445,1751446247763,"fUST",-151.0,0.00016986,2,"2025-07-02T08:50:47.763",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053455,1751446247772,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:47.772",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053456,1751446247903,"fUST",-151.0,0.00016986,2,"2025-07-02T08:50:47.903",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053458,1751446247913,"fUST",-260.064568,0.00016986,2,"2025-07-02T08:50:47.913",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053460,1751446247922,"fUST",-151.0,0.00016986,2,"2025-07-02T08:50:47.922",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053462,1751446247931,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:47.931",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053464,1751446247940,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:47.940",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053466,1751446247949,"fUST",-392.21343483,0.00016986,2,"2025-07-02T08:50:47.949",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053468,1751446247958,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:47.958",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053470,1751446247968,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:47.968",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053472,1751446247977,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:47.977",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053474,1751446247986,"fUST",-157.409072,0.00016986,2,"2025-07-02T08:50:47.986",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053476,1751446247995,"fUST",-157.409072,0.00016986,2,"2025-07-02T08:50:47.995",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053478,1751446248004,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.004",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053479,1751446248013,"fUST",-464.88762049,0.00016986,2,"2025-07-02T08:50:48.013",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053481,1751446248022,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.022",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053483,1751446248032,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.032",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053485,1751446248042,"fUST",-315.77731311,0.00016986,2,"2025-07-02T08:50:48.042",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053487,1751446248052,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.052",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053489,1751446248061,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.061",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053491,1751446248071,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.071",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053493,1751446248080,"fUST",-375.38774764,0.00016986,2,"2025-07-02T08:50:48.080",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053495,1751446248089,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.089",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053497,1751446248098,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.098",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053499,1751446248108,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.108",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053501,1751446248117,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.117",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053503,1751446248126,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.126",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053505,1751446248136,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.136",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053507,1751446248145,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.145",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053509,1751446248154,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.154",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053511,1751446248164,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.164",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053513,1751446248173,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.173",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053515,1751446248183,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.183",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053517,1751446248191,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.191",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053519,1751446248200,"fUST",-464.43605088,0.00016986,2,"2025-07-02T08:50:48.200",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053521,1751446248210,"fUST",-567.8,0.00016986,2,"2025-07-02T08:50:48.210",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053523,1751446248219,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.219",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053525,1751446248228,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.228",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053527,1751446248238,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.238",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053529,1751446248247,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.247",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053531,1751446248257,"fUST",-675.62,0.00016986,2,"2025-07-02T08:50:48.257",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053533,1751446248267,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.267",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053535,1751446248276,"fUST",-719.27,0.00016986,2,"2025-07-02T08:50:48.276",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053537,1751446248285,"fUST",-479.3,0.00016986,2,"2025-07-02T08:50:48.285",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053538,1751446248294,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.294",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053539,1751446248304,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.304",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053540,1751446248314,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.314",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053541,1751446248323,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.323",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053542,1751446248333,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.333",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053543,1751446248343,"fUST",-759.71,0.00016986,2,"2025-07-02T08:50:48.343",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053544,1751446248353,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.353",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053545,1751446248362,"fUST",-931.62,0.00016986,2,"2025-07-02T08:50:48.362",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053546,1751446248372,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.372",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053547,1751446248381,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.381",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053548,1751446248390,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.390",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053549,1751446248399,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.399",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053550,1751446248409,"fUST",-321.84247441,0.00016986,2,"2025-07-02T08:50:48.409",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053551,1751446248417,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.417",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053552,1751446248427,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.427",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053553,1751446248436,"fUST",-208.88434182,0.00016986,2,"2025-07-02T08:50:48.436",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053555,1751446248445,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.445",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053556,1751446248454,"fUST",-617.48,0.00016986,2,"2025-07-02T08:50:48.454",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053558,1751446248463,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.463",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053560,1751446248473,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.473",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053563,1751446248483,"fUST",-471.74372618,0.00016986,2,"2025-07-02T08:50:48.483",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053565,1751446248492,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.492",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053567,1751446248502,"fUST",-468.31,0.00016986,2,"2025-07-02T08:50:48.502",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053569,1751446248511,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.511",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053571,1751446248520,"fUST",-251.70973992,0.00016986,2,"2025-07-02T08:50:48.520",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053573,1751446248529,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.529",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053574,1751446248538,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.538",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053576,1751446248547,"fUST",-1058.65,0.00016986,2,"2025-07-02T08:50:48.547",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053578,1751446248556,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.556",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053580,1751446248566,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.566",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053582,1751446248575,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.575",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053584,1751446248585,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.585",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053587,1751446248594,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.594",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053588,1751446248604,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.604",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053591,1751446248613,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.613",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053592,1751446248623,"fUST",-1050.38,0.00016986,2,"2025-07-02T08:50:48.623",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053595,1751446248633,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.633",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053597,1751446248643,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.643",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053598,1751446248653,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.653",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053601,1751446248663,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.663",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053602,1751446248672,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.672",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053604,1751446248683,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.683",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053606,1751446248692,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.692",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053608,1751446248702,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.702",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053611,1751446248712,"fUST",-500.0,0.00016986,2,"2025-07-02T08:50:48.712",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053613,1751446248722,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.722",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053615,1751446248732,"fUST",-1020.41,0.00016986,2,"2025-07-02T08:50:48.732",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053616,1751446248742,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.742",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053618,1751446248753,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.753",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053620,1751446248764,"fUST",-469.64481405,0.00016986,2,"2025-07-02T08:50:48.764",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053623,1751446248774,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.774",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053625,1751446248784,"fUST",-936.85,0.00016986,2,"2025-07-02T08:50:48.784",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053627,1751446248795,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.795",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053629,1751446248804,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.804",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053630,1751446248814,"fUST",-492.08,0.00016986,2,"2025-07-02T08:50:48.814",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053632,1751446248823,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.823",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053634,1751446248833,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.833",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053636,1751446248843,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.843",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053638,1751446248853,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.853",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053640,1751446248863,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.863",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053642,1751446248872,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.872",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053644,1751446248881,"fUST",-713.77,0.00016986,2,"2025-07-02T08:50:48.881",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053646,1751446248892,"fUST",-311.91750978,0.00016986,2,"2025-07-02T08:50:48.892",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053648,1751446248902,"fUST",-1984.15,0.00016986,2,"2025-07-02T08:50:48.902",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053650,1751446248911,"fUST",-552.23106488,0.00016986,2,"2025-07-02T08:50:48.911",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053652,1751446248921,"fUST",-639.15,0.00016986,2,"2025-07-02T08:50:48.921",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053654,1751446248931,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.931",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053656,1751446248941,"fUST",-510.56,0.00016986,2,"2025-07-02T08:50:48.941",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053658,1751446248952,"fUST",-1341.06,0.00016986,2,"2025-07-02T08:50:48.952",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053660,1751446248962,"fUST",-1965.29,0.00016986,2,"2025-07-02T08:50:48.962",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053662,1751446248971,"fUST",-1463.66,0.00016986,2,"2025-07-02T08:50:48.971",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053664,1751446248981,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.981",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053666,1751446248990,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:48.990",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053668,1751446248999,"fUST",-588.79,0.00016986,2,"2025-07-02T08:50:48.999",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053670,1751446249008,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.008",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053672,1751446249018,"fUST",-705.4,0.00016986,2,"2025-07-02T08:50:49.018",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053674,1751446249027,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.027",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053675,1751446249036,"fUST",-1283.86,0.00016986,2,"2025-07-02T08:50:49.036",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053677,1751446249046,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.046",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053679,1751446249056,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.056",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053681,1751446249066,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.066",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053683,1751446249075,"fUST",-399.75849675,0.00016986,2,"2025-07-02T08:50:49.075",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053685,1751446249085,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.085",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053687,1751446249094,"fUST",-1651.96,0.00016986,2,"2025-07-02T08:50:49.094",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053689,1751446249104,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.104",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053691,1751446249114,"fUST",-3551.5,0.00016986,2,"2025-07-02T08:50:49.114",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053693,1751446249124,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.124",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053695,1751446249133,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.133",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053697,1751446249143,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.143",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053699,1751446249153,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.153",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053700,1751446249163,"fUST",-715.93,0.00016986,2,"2025-07-02T08:50:49.163",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053701,1751446249172,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.172",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053703,1751446249181,"fUST",-605.18,0.00016986,2,"2025-07-02T08:50:49.181",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053705,1751446249191,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.191",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053706,1751446249200,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.200",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053707,1751446249209,"fUST",-5373.03,0.00016986,2,"2025-07-02T08:50:49.209",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053708,1751446249218,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.218",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053709,1751446249227,"fUST",-1188.97,0.00016986,2,"2025-07-02T08:50:49.227",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053710,1751446249237,"fUST",-3210.9,0.00016986,2,"2025-07-02T08:50:49.237",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053711,1751446249248,"fUST",-855.64,0.00016986,2,"2025-07-02T08:50:49.248",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053712,1751446249258,"fUST",-741.32,0.00016986,2,"2025-07-02T08:50:49.258",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053713,1751446249268,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.268",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053714,1751446249277,"fUST",-252.20367881,0.00016986,2,"2025-07-02T08:50:49.277",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053715,1751446249287,"fUST",-1028.23,0.00016986,2,"2025-07-02T08:50:49.287",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053716,1751446249298,"fUST",-520.1119055,0.00016986,2,"2025-07-02T08:50:49.298",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053718,1751446249308,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.308",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053719,1751446249317,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.317",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053721,1751446249327,"fUST",-1054.53,0.00016986,2,"2025-07-02T08:50:49.327",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053722,1751446249337,"fUST",-1640.39,0.00016986,2,"2025-07-02T08:50:49.337",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053723,1751446249346,"fUST",-704.86,0.00016986,2,"2025-07-02T08:50:49.346",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053724,1751446249356,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.356",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053725,1751446249365,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.365",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053726,1751446249375,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.375",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053727,1751446249385,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.385",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053728,1751446249394,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.394",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053729,1751446249405,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.405",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053730,1751446249414,"fUST",-230.16909466,0.00016986,2,"2025-07-02T08:50:49.414",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053731,1751446249423,"fUST",-849.27,0.00016986,2,"2025-07-02T08:50:49.423",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053732,1751446249432,"fUST",-519.86,0.00016986,2,"2025-07-02T08:50:49.432",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053733,1751446249441,"fUST",-699.08,0.00016986,2,"2025-07-02T08:50:49.441",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053734,1751446249451,"fUST",-1667.26,0.00016986,2,"2025-07-02T08:50:49.451",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053735,1751446249460,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.460",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053736,1751446249469,"fUST",-2824.0,0.00016986,2,"2025-07-02T08:50:49.469",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053737,1751446249477,"fUST",-521.36,0.00016986,2,"2025-07-02T08:50:49.477",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053738,1751446249487,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.487",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053739,1751446249497,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.497",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053740,1751446249506,"fUST",-398.47494724,0.00016986,2,"2025-07-02T08:50:49.506",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053741,1751446249516,"fUST",-1066.36,0.00016986,2,"2025-07-02T08:50:49.516",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053742,1751446249525,"fUST",-829.75,0.00016986,2,"2025-07-02T08:50:49.525",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053743,1751446249535,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.535",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053744,1751446249544,"fUST",-165.58508725,0.00016986,2,"2025-07-02T08:50:49.544",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053745,1751446249553,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.553",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053746,1751446249563,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.563",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053747,1751446249572,"fUST",-499.94,0.00016986,2,"2025-07-02T08:50:49.572",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053748,1751446249582,"fUST",-843.41,0.00016986,2,"2025-07-02T08:50:49.582",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053749,1751446249591,"fUST",-442.09480305,0.00016986,2,"2025-07-02T08:50:49.591",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053750,1751446249600,"fUST",-407.93992733,0.00016986,2,"2025-07-02T08:50:49.600",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053751,1751446249609,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.609",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053752,1751446249619,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.619",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053753,1751446249629,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.629",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053754,1751446249638,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.638",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053755,1751446249647,"fUST",-513.23,0.00016986,2,"2025-07-02T08:50:49.647",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053756,1751446249657,"fUST",-398.83399096,0.00016986,2,"2025-07-02T08:50:49.657",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053757,1751446249667,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.667",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053758,1751446249676,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.676",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053759,1751446249685,"fUST",-1075.58,0.00016986,2,"2025-07-02T08:50:49.685",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053760,1751446249695,"fUST",-2881.49,0.00016986,2,"2025-07-02T08:50:49.695",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053761,1751446249703,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.703",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053762,1751446249713,"fUST",-594.93,0.00016986,2,"2025-07-02T08:50:49.713",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053763,1751446249722,"fUST",-889.55,0.00016986,2,"2025-07-02T08:50:49.722",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053764,1751446249731,"fUST",-412.22587059,0.00016986,2,"2025-07-02T08:50:49.731",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053765,1751446249741,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.741",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053766,1751446249753,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.753",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053767,1751446249763,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.763",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053768,1751446249771,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.771",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053769,1751446249781,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.781",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053770,1751446249790,"fUST",-3374.99,0.00016986,2,"2025-07-02T08:50:49.790",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053771,1751446249799,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.799",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053772,1751446249808,"fUST",-634.33,0.00016986,2,"2025-07-02T08:50:49.808",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053773,1751446249817,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.817",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053774,1751446249827,"fUST",-1273.46,0.00016986,2,"2025-07-02T08:50:49.827",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053775,1751446249836,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.836",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053776,1751446249845,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.845",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053777,1751446249854,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.854",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053778,1751446249863,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.863",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053779,1751446249872,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.872",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053780,1751446249881,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.881",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053781,1751446249890,"fUST",-844.65,0.00016986,2,"2025-07-02T08:50:49.890",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053782,1751446249900,"fUST",-789.41,0.00016986,2,"2025-07-02T08:50:49.900",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053783,1751446249909,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.909",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053784,1751446249918,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.918",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053785,1751446249927,"fUST",-477.12149144,0.00016986,2,"2025-07-02T08:50:49.927",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053786,1751446249937,"fUST",-976.59,0.00016986,2,"2025-07-02T08:50:49.937",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053787,1751446249946,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.946",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053788,1751446249955,"fUST",-859.52,0.00016986,2,"2025-07-02T08:50:49.955",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053789,1751446249964,"fUST",-2186.95,0.00016986,2,"2025-07-02T08:50:49.964",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053790,1751446249974,"fUST",-510.53,0.00016986,2,"2025-07-02T08:50:49.974",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053791,1751446249982,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.982",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053792,1751446249991,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:49.991",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053793,1751446250000,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:50.000",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053794,1751446250009,"fUST",-878.11,0.00016986,2,"2025-07-02T08:50:50.009",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053795,1751446250019,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:50.019",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053796,1751446250028,"fUST",-6607.59,0.00016986,2,"2025-07-02T08:50:50.028",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053797,1751446250037,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:50.037",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053798,1751446250046,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:50.046",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053799,1751446250055,"fUST",-820.75,0.00016986,2,"2025-07-02T08:50:50.055",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053800,1751446250064,"fUST",-461.99929387,0.00016986,2,"2025-07-02T08:50:50.064",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053801,1751446250074,"fUST",-821.71,0.00016986,2,"2025-07-02T08:50:50.074",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053802,1751446250083,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:50.083",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053803,1751446250092,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:50.092",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053804,1751446250101,"fUST",-1821.34,0.00016986,2,"2025-07-02T08:50:50.101",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053805,1751446250110,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:50.110",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053806,1751446250119,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:50.119",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053807,1751446250128,"fUST",-260.3,0.00016986,2,"2025-07-02T08:50:50.128",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053808,1751446250137,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:50.137",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053809,1751446250147,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:50.147",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053810,1751446250155,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:50.155",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053811,1751446250164,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:50.164",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053812,1751446250173,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:50.173",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053813,1751446250182,"fUST",-464.28,0.00016986,2,"2025-07-02T08:50:50.182",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053814,1751446250191,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:50.191",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053815,1751446250200,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:50.200",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053816,1751446250209,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:50.209",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053817,1751446250219,"fUST",-727.14,0.00016986,2,"2025-07-02T08:50:50.219",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053818,1751446250227,"fUST",-2275.66,0.00016986,2,"2025-07-02T08:50:50.227",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053819,1751446250236,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:50.236",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053820,1751446250246,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:50.246",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053821,1751446250255,"fUST",-538.53,0.00016986,2,"2025-07-02T08:50:50.255",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053822,1751446250263,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:50.263",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053823,1751446250272,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:50.272",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053824,1751446250282,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:50.282",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053825,1751446250291,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:50.291",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053826,1751446250301,"fUST",-532.83,0.00016986,2,"2025-07-02T08:50:50.301",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053827,1751446250311,"fUST",-4977.12,0.00016986,2,"2025-07-02T08:50:50.311",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053828,1751446250320,"fUST",-968.78,0.00016986,2,"2025-07-02T08:50:50.320",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053829,1751446250329,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:50.329",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053830,1751446250339,"fUST",-736.48,0.00016986,2,"2025-07-02T08:50:50.339",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053831,1751446250348,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:50.348",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053832,1751446250358,"fUST",-833.75,0.00016986,2,"2025-07-02T08:50:50.358",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053833,1751446250367,"fUST",-460.0,0.00016986,2,"2025-07-02T08:50:50.367",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053834,1751446250376,"fUST",-500.0,0.00016986,2,"2025-07-02T08:50:50.376",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053835,1751446250386,"fUST",-151.0,0.00017,2,"2025-07-02T08:50:50.386",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053836,1751446250395,"fUST",-151.0,0.00017,2,"2025-07-02T08:50:50.395",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053837,1751446250405,"fUST",-337.0,0.00017014,2,"2025-07-02T08:50:50.405",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053838,1751446250415,"fUST",-1000.0,0.00017021,2,"2025-07-02T08:50:50.415",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053839,1751446250424,"fUST",-1000.0,0.00017021,2,"2025-07-02T08:50:50.424",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053840,1751446250434,"fUST",-1000.0,0.00017021,2,"2025-07-02T08:50:50.434",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053841,1751446250443,"fUST",-2600.0,0.00017022,2,"2025-07-02T08:50:50.443",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053842,1751446250453,"fUST",-151.0,0.000171,2,"2025-07-02T08:50:50.453",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053843,1751446250462,"fUST",-151.0,0.000171,2,"2025-07-02T08:50:50.462",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053844,1751446250471,"fUST",-2773.26161577,0.0001716,2,"2025-07-02T08:50:50.471",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053845,1751446250480,"fUST",-163.0,0.00017178,3,"2025-07-02T08:50:50.480",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053846,1751446250490,"fUST",-151.0,0.000172,2,"2025-07-02T08:50:50.490",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053847,1751446250500,"fUST",-151.0,0.000172,2,"2025-07-02T08:50:50.500",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053848,1751446250509,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.509",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053849,1751446250518,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.518",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053850,1751446250527,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.527",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053851,1751446250537,"fUST",-151.0,0.0001726,2,"2025-07-02T08:50:50.537",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053852,1751446250546,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.546",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053853,1751446250556,"fUST",-472.74887339,0.0001726,2,"2025-07-02T08:50:50.556",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053854,1751446250567,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.567",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053855,1751446250578,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.578",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053856,1751446250587,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.587",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053857,1751446250597,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.597",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053858,1751446250606,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.606",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053859,1751446250616,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.616",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053860,1751446250626,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.626",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053861,1751446250758,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.758",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053862,1751446250768,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.768",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053863,1751446250778,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.778",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053864,1751446250787,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.787",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053865,1751446250798,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.798",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053866,1751446250807,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.807",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053867,1751446250817,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.817",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053868,1751446250827,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.827",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053869,1751446250838,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.838",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053870,1751446250847,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.847",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053871,1751446250857,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.857",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053872,1751446250867,"fUST",-468.20923153,0.0001726,2,"2025-07-02T08:50:50.867",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053873,1751446250876,"fUST",-567.8,0.0001726,2,"2025-07-02T08:50:50.876",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053874,1751446250886,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.886",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053875,1751446250896,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.896",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053876,1751446250905,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.905",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053877,1751446250915,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.915",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053878,1751446250925,"fUST",-675.62,0.0001726,2,"2025-07-02T08:50:50.925",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053879,1751446250935,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.935",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053880,1751446250944,"fUST",-719.27,0.0001726,2,"2025-07-02T08:50:50.944",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053881,1751446250954,"fUST",-479.3,0.0001726,2,"2025-07-02T08:50:50.954",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053882,1751446250963,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.963",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053883,1751446250973,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.973",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053884,1751446250983,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.983",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053885,1751446250992,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:50.992",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053886,1751446251002,"fUST",-759.71,0.0001726,2,"2025-07-02T08:50:51.002",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053887,1751446251011,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.011",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053888,1751446251020,"fUST",-931.62,0.0001726,2,"2025-07-02T08:50:51.020",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053889,1751446251031,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.031",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053890,1751446251041,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.041",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053891,1751446251050,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.050",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053892,1751446251059,"fUST",-548.91516801,0.0001726,2,"2025-07-02T08:50:51.059",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053893,1751446251068,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.068",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053894,1751446251078,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.078",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053895,1751446251088,"fUST",-617.48,0.0001726,2,"2025-07-02T08:50:51.088",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053896,1751446251098,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.098",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053897,1751446251108,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.108",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053898,1751446251117,"fUST",-468.31,0.0001726,2,"2025-07-02T08:50:51.117",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053899,1751446251127,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.127",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053900,1751446251137,"fUST",-467.81463015,0.0001726,2,"2025-07-02T08:50:51.137",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053901,1751446251147,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.147",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053902,1751446251157,"fUST",-1058.65,0.0001726,2,"2025-07-02T08:50:51.157",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053903,1751446251166,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.166",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053904,1751446251176,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.176",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053905,1751446251185,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.185",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053906,1751446251195,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.195",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053907,1751446251205,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.205",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053908,1751446251215,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.215",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053909,1751446251224,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.224",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053910,1751446251235,"fUST",-1050.38,0.0001726,2,"2025-07-02T08:50:51.235",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053911,1751446251245,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.245",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053912,1751446251255,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.255",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053913,1751446251265,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.265",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053914,1751446251274,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.274",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053915,1751446251284,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.284",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053916,1751446251294,"fUST",-465.8413118,0.0001726,2,"2025-07-02T08:50:51.294",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053917,1751446251303,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.303",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053918,1751446251312,"fUST",-500.0,0.0001726,2,"2025-07-02T08:50:51.312",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053919,1751446251321,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.321",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053920,1751446251331,"fUST",-1020.41,0.0001726,2,"2025-07-02T08:50:51.331",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053921,1751446251341,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.341",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053922,1751446251351,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.351",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053923,1751446251361,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.361",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053924,1751446251370,"fUST",-936.85,0.0001726,2,"2025-07-02T08:50:51.370",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053925,1751446251379,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.379",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053926,1751446251389,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.389",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053927,1751446251398,"fUST",-492.08,0.0001726,2,"2025-07-02T08:50:51.398",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053928,1751446251408,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.408",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053929,1751446251417,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.417",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053931,1751446251427,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.427",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053933,1751446251437,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.437",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053935,1751446251446,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.446",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053937,1751446251456,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.456",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053940,1751446251465,"fUST",-713.77,0.0001726,2,"2025-07-02T08:50:51.465",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053942,1751446251475,"fUST",-1984.15,0.0001726,2,"2025-07-02T08:50:51.475",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053944,1751446251484,"fUST",-639.15,0.0001726,2,"2025-07-02T08:50:51.484",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053946,1751446251494,"fUST",-464.87353107,0.0001726,2,"2025-07-02T08:50:51.494",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053948,1751446251504,"fUST",-510.56,0.0001726,2,"2025-07-02T08:50:51.504",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053950,1751446251513,"fUST",-1341.06,0.0001726,2,"2025-07-02T08:50:51.513",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053952,1751446251522,"fUST",-1965.29,0.0001726,2,"2025-07-02T08:50:51.522",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053954,1751446251532,"fUST",-1463.66,0.0001726,2,"2025-07-02T08:50:51.532",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053956,1751446251541,"fUST",-440.0,0.0001726,2,"2025-07-02T08:50:51.541",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053958,1751446251551,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.551",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053960,1751446251560,"fUST",-588.79,0.0001726,2,"2025-07-02T08:50:51.560",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053962,1751446251569,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.569",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053964,1751446251578,"fUST",-705.4,0.0001726,2,"2025-07-02T08:50:51.578",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053966,1751446251588,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.588",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053968,1751446251597,"fUST",-1283.86,0.0001726,2,"2025-07-02T08:50:51.597",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053970,1751446251606,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.606",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053972,1751446251615,"fUST",-341.86462615,0.0001726,2,"2025-07-02T08:50:51.615",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053974,1751446251625,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.625",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053975,1751446251634,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.634",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053978,1751446251643,"fUST",-1651.96,0.0001726,2,"2025-07-02T08:50:51.643",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053979,1751446251654,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.654",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053981,1751446251663,"fUST",-3551.5,0.0001726,2,"2025-07-02T08:50:51.663",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053984,1751446251673,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.673",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053986,1751446251682,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.682",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053987,1751446251691,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.691",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053989,1751446251701,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.701",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053991,1751446251710,"fUST",-715.93,0.0001726,2,"2025-07-02T08:50:51.710",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053994,1751446251719,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.719",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053995,1751446251728,"fUST",-605.18,0.0001726,2,"2025-07-02T08:50:51.728",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369053997,1751446251737,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.737",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054000,1751446251747,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.747",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054001,1751446251760,"fUST",-5373.03,0.0001726,2,"2025-07-02T08:50:51.760",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054003,1751446251770,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.770",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054005,1751446251779,"fUST",-1188.97,0.0001726,2,"2025-07-02T08:50:51.779",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054007,1751446251788,"fUST",-3210.9,0.0001726,2,"2025-07-02T08:50:51.788",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054010,1751446251798,"fUST",-855.64,0.0001726,2,"2025-07-02T08:50:51.798",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054012,1751446251807,"fUST",-741.32,0.0001726,2,"2025-07-02T08:50:51.807",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054014,1751446251816,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.816",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054016,1751446251827,"fUST",-1028.23,0.0001726,2,"2025-07-02T08:50:51.827",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054018,1751446251836,"fUST",-586.51819159,0.0001726,2,"2025-07-02T08:50:51.836",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054020,1751446251845,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.845",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054022,1751446251854,"fUST",-1054.53,0.0001726,2,"2025-07-02T08:50:51.854",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054024,1751446251863,"fUST",-704.86,0.0001726,2,"2025-07-02T08:50:51.863",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054026,1751446251872,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.872",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054028,1751446251881,"fUST",-1640.39,0.0001726,2,"2025-07-02T08:50:51.881",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054030,1751446251891,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.891",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054032,1751446251902,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.902",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054034,1751446251911,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.911",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054036,1751446251921,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.921",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054038,1751446251931,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.931",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054040,1751446251940,"fUST",-849.27,0.0001726,2,"2025-07-02T08:50:51.940",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054042,1751446251950,"fUST",-519.86,0.0001726,2,"2025-07-02T08:50:51.950",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054044,1751446251959,"fUST",-699.08,0.0001726,2,"2025-07-02T08:50:51.959",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054045,1751446251967,"fUST",-1667.26,0.0001726,2,"2025-07-02T08:50:51.967",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054048,1751446251977,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:51.977",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054050,1751446251986,"fUST",-2824.0,0.0001726,2,"2025-07-02T08:50:51.986",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054052,1751446251995,"fUST",-521.36,0.0001726,2,"2025-07-02T08:50:51.995",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054054,1751446252005,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.005",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054056,1751446252014,"fUST",-1066.36,0.0001726,2,"2025-07-02T08:50:52.014",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054058,1751446252023,"fUST",-829.75,0.0001726,2,"2025-07-02T08:50:52.023",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054059,1751446252032,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.032",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054061,1751446252041,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.041",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054063,1751446252051,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.051",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054065,1751446252060,"fUST",-499.94,0.0001726,2,"2025-07-02T08:50:52.060",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054067,1751446252069,"fUST",-843.41,0.0001726,2,"2025-07-02T08:50:52.069",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054069,1751446252078,"fUST",-307.604169,0.0001726,2,"2025-07-02T08:50:52.078",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054071,1751446252088,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.088",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054073,1751446252097,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.097",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054075,1751446252106,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.106",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054078,1751446252116,"fUST",-513.23,0.0001726,2,"2025-07-02T08:50:52.116",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054080,1751446252125,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.125",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054082,1751446252135,"fUST",-1075.58,0.0001726,2,"2025-07-02T08:50:52.135",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054084,1751446252144,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.144",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054086,1751446252154,"fUST",-2881.49,0.0001726,2,"2025-07-02T08:50:52.154",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054087,1751446252162,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.162",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054089,1751446252171,"fUST",-889.55,0.0001726,2,"2025-07-02T08:50:52.171",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054092,1751446252181,"fUST",-594.93,0.0001726,2,"2025-07-02T08:50:52.181",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054093,1751446252190,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.190",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054096,1751446252199,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.199",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054097,1751446252209,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.209",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054100,1751446252218,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.218",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054102,1751446252228,"fUST",-3374.99,0.0001726,2,"2025-07-02T08:50:52.228",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054104,1751446252237,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.237",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054106,1751446252247,"fUST",-634.33,0.0001726,2,"2025-07-02T08:50:52.247",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054108,1751446252256,"fUST",-434.43291053,0.0001726,2,"2025-07-02T08:50:52.256",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054110,1751446252266,"fUST",-1273.46,0.0001726,2,"2025-07-02T08:50:52.266",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054112,1751446252275,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.275",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054114,1751446252284,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.284",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054116,1751446252294,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.294",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054118,1751446252303,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.303",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054120,1751446252312,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.312",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054122,1751446252321,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.321",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054124,1751446252331,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.331",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054126,1751446252340,"fUST",-844.65,0.0001726,2,"2025-07-02T08:50:52.340",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054128,1751446252349,"fUST",-789.41,0.0001726,2,"2025-07-02T08:50:52.349",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054129,1751446252358,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.358",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054132,1751446252368,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.368",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054134,1751446252377,"fUST",-976.59,0.0001726,2,"2025-07-02T08:50:52.377",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054135,1751446252386,"fUST",-859.52,0.0001726,2,"2025-07-02T08:50:52.386",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054137,1751446252395,"fUST",-2186.95,0.0001726,2,"2025-07-02T08:50:52.395",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054139,1751446252405,"fUST",-510.53,0.0001726,2,"2025-07-02T08:50:52.405",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054141,1751446252414,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.414",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054143,1751446252423,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.423",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054145,1751446252433,"fUST",-878.11,0.0001726,2,"2025-07-02T08:50:52.433",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054147,1751446252442,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.442",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054149,1751446252451,"fUST",-6607.59,0.0001726,2,"2025-07-02T08:50:52.451",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054151,1751446252461,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.461",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054153,1751446252470,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.470",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054155,1751446252479,"fUST",-820.75,0.0001726,2,"2025-07-02T08:50:52.479",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054157,1751446252488,"fUST",-821.71,0.0001726,2,"2025-07-02T08:50:52.488",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054159,1751446252498,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.498",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054161,1751446252507,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.507",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054163,1751446252516,"fUST",-1821.34,0.0001726,2,"2025-07-02T08:50:52.516",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054165,1751446252526,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.526",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054167,1751446252535,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.535",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054169,1751446252544,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.544",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054171,1751446252554,"fUST",-404.15959912,0.0001726,2,"2025-07-02T08:50:52.554",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054173,1751446252563,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.563",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054175,1751446252573,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.573",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054177,1751446252582,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.582",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054179,1751446252591,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.591",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054181,1751446252600,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.600",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054183,1751446252610,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.610",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054186,1751446252620,"fUST",-464.28,0.0001726,2,"2025-07-02T08:50:52.620",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054188,1751446252630,"fUST",-727.14,0.0001726,2,"2025-07-02T08:50:52.630",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054189,1751446252640,"fUST",-2275.66,0.0001726,2,"2025-07-02T08:50:52.640",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054191,1751446252650,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.650",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054193,1751446252660,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.660",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054196,1751446252671,"fUST",-538.53,0.0001726,2,"2025-07-02T08:50:52.671",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054197,1751446252680,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.680",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054200,1751446252689,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.689",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054202,1751446252699,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.699",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054204,1751446252708,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.708",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054206,1751446252717,"fUST",-532.83,0.0001726,2,"2025-07-02T08:50:52.717",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054208,1751446252726,"fUST",-4977.12,0.0001726,2,"2025-07-02T08:50:52.726",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054210,1751446252735,"fUST",-968.78,0.0001726,2,"2025-07-02T08:50:52.735",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054212,1751446252745,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.745",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054214,1751446252757,"fUST",-460.0,0.0001726,2,"2025-07-02T08:50:52.757",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054216,1751446252766,"fUST",-736.48,0.0001726,2,"2025-07-02T08:50:52.766",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054218,1751446252776,"fUST",-833.75,0.0001726,2,"2025-07-02T08:50:52.776",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054220,1751446252786,"fUST",-500.85804323,0.00017273,2,"2025-07-02T08:50:52.786",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054222,1751446252795,"fUST",-616.9064965,0.00017273,2,"2025-07-02T08:50:52.795",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054224,1751446252805,"fUST",-502.02241972,0.00017273,2,"2025-07-02T08:50:52.805",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054226,1751446252814,"fUST",-500.97518452,0.00017273,2,"2025-07-02T08:50:52.814",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054228,1751446252823,"fUST",-502.13141308,0.00017273,2,"2025-07-02T08:50:52.823",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054230,1751446252833,"fUST",-519.67404451,0.00017273,2,"2025-07-02T08:50:52.833",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054232,1751446252844,"fUST",-501.05354607,0.00017273,2,"2025-07-02T08:50:52.844",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054234,1751446252853,"fUST",-500.0,0.00017273,2,"2025-07-02T08:50:52.853",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054236,1751446252862,"fUST",-500.50665393,0.00017273,2,"2025-07-02T08:50:52.862",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054238,1751446252873,"fUST",-500.52665875,0.00017273,2,"2025-07-02T08:50:52.873",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054240,1751446252883,"fUST",-500.90126161,0.00017273,2,"2025-07-02T08:50:52.883",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054242,1751446252892,"fUST",-501.07624275,0.00017273,2,"2025-07-02T08:50:52.892",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054244,1751446252902,"fUST",-606.97192203,0.00017273,2,"2025-07-02T08:50:52.902",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054246,1751446252911,"fUST",-500.42573378,0.00017273,2,"2025-07-02T08:50:52.911",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054248,1751446252921,"fUST",-418.09660904,0.00017273,2,"2025-07-02T08:50:52.921",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054250,1751446252931,"fUST",-501.37111765,0.00017273,2,"2025-07-02T08:50:52.931",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054252,1751446252940,"fUST",-501.280806,0.00017273,2,"2025-07-02T08:50:52.940",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054253,1751446252950,"fUST",-500.28227314,0.00017273,2,"2025-07-02T08:50:52.950",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054255,1751446252959,"fUST",-522.02008631,0.00017273,2,"2025-07-02T08:50:52.959",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054257,1751446252969,"fUST",-501.04916773,0.00017273,2,"2025-07-02T08:50:52.969",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054259,1751446252978,"fUST",-151.0,0.000173,2,"2025-07-02T08:50:52.978",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054261,1751446252987,"fUST",-500.0,0.00017368,2,"2025-07-02T08:50:52.987",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054263,1751446252996,"fUST",-151.0,0.000174,2,"2025-07-02T08:50:52.996",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054265,1751446253006,"fUST",-160.0,0.00017409,2,"2025-07-02T08:50:53.006",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054267,1751446253015,"fUST",-847.65867985,0.00017409,2,"2025-07-02T08:50:53.015",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054269,1751446253024,"fUST",-215.04179405,0.00017409,2,"2025-07-02T08:50:53.024",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054271,1751446253034,"fUST",-213.90888375,0.00017409,2,"2025-07-02T08:50:53.034",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054273,1751446253043,"fUST",-230.34465076,0.00017409,2,"2025-07-02T08:50:53.043",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054275,1751446253052,"fUST",-837.27862799,0.00017409,2,"2025-07-02T08:50:53.052",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054277,1751446253061,"fUST",-12573.65100011,0.00017409,2,"2025-07-02T08:50:53.061",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054278,1751446253071,"fUST",-160.0,0.00017409,2,"2025-07-02T08:50:53.071",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054279,1751446253081,"fUST",-151.0,0.000175,2,"2025-07-02T08:50:53.081",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054280,1751446253090,"fUST",-157.409072,0.000175,2,"2025-07-02T08:50:53.090",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054281,1751446253099,"fUST",-157.409072,0.000175,2,"2025-07-02T08:50:53.099",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054282,1751446253109,"fUST",-460.0,0.00017506,2,"2025-07-02T08:50:53.109",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054284,1751446253118,"fUST",-1000.0,0.00017521,2,"2025-07-02T08:50:53.118",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054286,1751446253128,"fUST",-5000.0,0.00017524,2,"2025-07-02T08:50:53.128",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054288,1751446253137,"fUST",-465.6141806,0.00017534,2,"2025-07-02T08:50:53.137",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054290,1751446253147,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.147",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054292,1751446253157,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.157",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054294,1751446253166,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.166",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054296,1751446253175,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.175",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054298,1751446253184,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.184",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054300,1751446253193,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.193",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054302,1751446253203,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.203",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054304,1751446253212,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.212",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054306,1751446253221,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.221",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054307,1751446253230,"fUST",-391.41712358,0.00017534,2,"2025-07-02T08:50:53.230",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054310,1751446253240,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.240",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054312,1751446253249,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.249",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054313,1751446253259,"fUST",-328.53652074,0.00017534,2,"2025-07-02T08:50:53.259",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054315,1751446253268,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.268",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054317,1751446253277,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.277",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054319,1751446253287,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.287",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054334,1751446253416,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.416",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054336,1751446253426,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.426",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054339,1751446253437,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.437",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054341,1751446253446,"fUST",-567.8,0.00017534,2,"2025-07-02T08:50:53.446",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054342,1751446253455,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.455",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054344,1751446253465,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.465",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054346,1751446253474,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.474",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054348,1751446253485,"fUST",-475.63543935,0.00017534,2,"2025-07-02T08:50:53.485",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054350,1751446253495,"fUST",-675.62,0.00017534,2,"2025-07-02T08:50:53.495",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054352,1751446253504,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.504",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054354,1751446253513,"fUST",-719.27,0.00017534,2,"2025-07-02T08:50:53.513",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054356,1751446253522,"fUST",-479.3,0.00017534,2,"2025-07-02T08:50:53.522",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054357,1751446253531,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.531",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054358,1751446253540,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.540",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054360,1751446253550,"fUST",-532.14,0.00017534,2,"2025-07-02T08:50:53.550",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054362,1751446253559,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.559",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054364,1751446253568,"fUST",-759.71,0.00017534,2,"2025-07-02T08:50:53.568",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054366,1751446253577,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.577",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054368,1751446253586,"fUST",-931.62,0.00017534,2,"2025-07-02T08:50:53.586",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054370,1751446253596,"fUST",-479.10899522,0.00017534,2,"2025-07-02T08:50:53.596",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054372,1751446253606,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.606",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054373,1751446253616,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.616",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054374,1751446253625,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.625",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054375,1751446253634,"fUST",-617.48,0.00017534,2,"2025-07-02T08:50:53.634",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054376,1751446253644,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.644",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054377,1751446253653,"fUST",-468.31,0.00017534,2,"2025-07-02T08:50:53.653",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054378,1751446253663,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.663",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054379,1751446253672,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.672",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054380,1751446253681,"fUST",-1058.65,0.00017534,2,"2025-07-02T08:50:53.681",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054381,1751446253691,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.691",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054382,1751446253699,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.699",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054383,1751446253708,"fUST",-464.73919868,0.00017534,2,"2025-07-02T08:50:53.708",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054384,1751446253717,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.717",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054385,1751446253730,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.730",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054386,1751446253740,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.740",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054387,1751446253750,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.750",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054388,1751446253762,"fUST",-1050.38,0.00017534,2,"2025-07-02T08:50:53.762",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054389,1751446253771,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.771",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054390,1751446253781,"fUST",-472.14063789,0.00017534,2,"2025-07-02T08:50:53.781",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054392,1751446253791,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.791",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054393,1751446253800,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.800",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054395,1751446253809,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.809",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054397,1751446253819,"fUST",-500.0,0.00017534,2,"2025-07-02T08:50:53.819",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054399,1751446253829,"fUST",-1020.41,0.00017534,2,"2025-07-02T08:50:53.829",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054401,1751446253838,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.838",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054403,1751446253848,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.848",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054405,1751446253858,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.858",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054407,1751446253867,"fUST",-936.85,0.00017534,2,"2025-07-02T08:50:53.867",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054409,1751446253876,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.876",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054411,1751446253885,"fUST",-151.0,0.00017534,2,"2025-07-02T08:50:53.885",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054413,1751446253895,"fUST",-492.08,0.00017534,2,"2025-07-02T08:50:53.895",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054415,1751446253904,"fUST",-191.702194,0.00017534,2,"2025-07-02T08:50:53.904",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054417,1751446253914,"fUST",-191.702194,0.00017534,2,"2025-07-02T08:50:53.914",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054419,1751446253923,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.923",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054421,1751446253932,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.932",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054423,1751446253942,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.942",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054425,1751446253951,"fUST",-211.6603477,0.00017534,2,"2025-07-02T08:50:53.951",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054427,1751446253961,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.961",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054429,1751446253970,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:53.970",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054431,1751446253980,"fUST",-713.77,0.00017534,2,"2025-07-02T08:50:53.980",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054433,1751446253992,"fUST",-1984.15,0.00017534,2,"2025-07-02T08:50:53.992",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054435,1751446254002,"fUST",-639.15,0.00017534,2,"2025-07-02T08:50:54.002",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054437,1751446254011,"fUST",-510.56,0.00017534,2,"2025-07-02T08:50:54.011",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054439,1751446254022,"fUST",-1341.06,0.00017534,2,"2025-07-02T08:50:54.022",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054441,1751446254031,"fUST",-1965.29,0.00017534,2,"2025-07-02T08:50:54.031",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054443,1751446254041,"fUST",-1463.66,0.00017534,2,"2025-07-02T08:50:54.041",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054445,1751446254050,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.050",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054447,1751446254059,"fUST",-239.905057,0.00017534,2,"2025-07-02T08:50:54.059",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054449,1751446254069,"fUST",-588.79,0.00017534,2,"2025-07-02T08:50:54.069",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054451,1751446254078,"fUST",-239.905057,0.00017534,2,"2025-07-02T08:50:54.078",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054453,1751446254088,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.088",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054455,1751446254097,"fUST",-705.4,0.00017534,2,"2025-07-02T08:50:54.097",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054457,1751446254106,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.106",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054459,1751446254117,"fUST",-1283.86,0.00017534,2,"2025-07-02T08:50:54.117",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054461,1751446254128,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.128",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054463,1751446254137,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.137",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054465,1751446254146,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.146",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054467,1751446254156,"fUST",-1651.96,0.00017534,2,"2025-07-02T08:50:54.156",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054469,1751446254165,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.165",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054471,1751446254175,"fUST",-3551.5,0.00017534,2,"2025-07-02T08:50:54.175",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054473,1751446254184,"fUST",-161.47060421,0.00017534,2,"2025-07-02T08:50:54.184",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054475,1751446254194,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.194",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054477,1751446254203,"fUST",-213.49833596,0.00017534,2,"2025-07-02T08:50:54.203",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054479,1751446254212,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.212",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054481,1751446254222,"fUST",-715.93,0.00017534,2,"2025-07-02T08:50:54.222",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054483,1751446254231,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.231",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054485,1751446254241,"fUST",-605.18,0.00017534,2,"2025-07-02T08:50:54.241",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054487,1751446254250,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.250",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054489,1751446254259,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.259",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054491,1751446254269,"fUST",-5373.03,0.00017534,2,"2025-07-02T08:50:54.269",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054493,1751446254278,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.278",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054495,1751446254287,"fUST",-1188.97,0.00017534,2,"2025-07-02T08:50:54.287",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054497,1751446254297,"fUST",-3210.9,0.00017534,2,"2025-07-02T08:50:54.297",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054499,1751446254306,"fUST",-855.64,0.00017534,2,"2025-07-02T08:50:54.306",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054501,1751446254316,"fUST",-741.32,0.00017534,2,"2025-07-02T08:50:54.316",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054503,1751446254325,"fUST",-463.45776796,0.00017534,2,"2025-07-02T08:50:54.325",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054505,1751446254333,"fUST",-1028.23,0.00017534,2,"2025-07-02T08:50:54.333",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054507,1751446254342,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.342",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054509,1751446254350,"fUST",-1054.53,0.00017534,2,"2025-07-02T08:50:54.350",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054511,1751446254359,"fUST",-704.86,0.00017534,2,"2025-07-02T08:50:54.359",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054513,1751446254369,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.369",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054515,1751446254378,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.378",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054517,1751446254387,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.387",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054519,1751446254397,"fUST",-1640.39,0.00017534,2,"2025-07-02T08:50:54.397",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054521,1751446254406,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.406",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054523,1751446254415,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.415",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054525,1751446254425,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.425",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054527,1751446254434,"fUST",-849.27,0.00017534,2,"2025-07-02T08:50:54.434",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054529,1751446254443,"fUST",-519.86,0.00017534,2,"2025-07-02T08:50:54.443",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054531,1751446254453,"fUST",-699.08,0.00017534,2,"2025-07-02T08:50:54.453",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054533,1751446254462,"fUST",-1667.26,0.00017534,2,"2025-07-02T08:50:54.462",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054535,1751446254471,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.471",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054537,1751446254480,"fUST",-2824.0,0.00017534,2,"2025-07-02T08:50:54.480",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054539,1751446254489,"fUST",-521.36,0.00017534,2,"2025-07-02T08:50:54.489",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054541,1751446254499,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.499",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054543,1751446254508,"fUST",-1066.36,0.00017534,2,"2025-07-02T08:50:54.508",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054545,1751446254518,"fUST",-829.75,0.00017534,2,"2025-07-02T08:50:54.518",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054547,1751446254527,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.527",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054549,1751446254536,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.536",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054551,1751446254546,"fUST",-499.94,0.00017534,2,"2025-07-02T08:50:54.546",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054553,1751446254555,"fUST",-843.41,0.00017534,2,"2025-07-02T08:50:54.555",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054555,1751446254564,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.564",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054557,1751446254573,"fUST",-509.20195955,0.00017534,2,"2025-07-02T08:50:54.573",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054559,1751446254581,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.581",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054561,1751446254590,"fUST",-513.23,0.00017534,2,"2025-07-02T08:50:54.590",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054563,1751446254600,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.600",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054565,1751446254610,"fUST",-1075.58,0.00017534,2,"2025-07-02T08:50:54.610",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054567,1751446254619,"fUST",-419.98991125,0.00017534,2,"2025-07-02T08:50:54.619",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054569,1751446254628,"fUST",-2881.49,0.00017534,2,"2025-07-02T08:50:54.628",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054571,1751446254637,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.637",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054573,1751446254646,"fUST",-889.55,0.00017534,2,"2025-07-02T08:50:54.646",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054575,1751446254655,"fUST",-594.93,0.00017534,2,"2025-07-02T08:50:54.655",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054577,1751446254664,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.664",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054579,1751446254673,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.673",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054581,1751446254682,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.682",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054583,1751446254691,"fUST",-3374.99,0.00017534,2,"2025-07-02T08:50:54.691",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054585,1751446254701,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.701",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054587,1751446254710,"fUST",-151.0,0.00017534,2,"2025-07-02T08:50:54.710",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054589,1751446254718,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.718",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054591,1751446254727,"fUST",-634.33,0.00017534,2,"2025-07-02T08:50:54.727",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054593,1751446254737,"fUST",-1273.46,0.00017534,2,"2025-07-02T08:50:54.737",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054595,1751446254746,"fUST",-151.0,0.00017534,2,"2025-07-02T08:50:54.746",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054597,1751446254757,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.757",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054599,1751446254766,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.766",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054601,1751446254778,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.778",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054603,1751446254787,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.787",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054605,1751446254798,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.798",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054607,1751446254806,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.806",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054609,1751446254815,"fUST",-844.65,0.00017534,2,"2025-07-02T08:50:54.815",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054611,1751446254825,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.825",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054613,1751446254835,"fUST",-789.41,0.00017534,2,"2025-07-02T08:50:54.835",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054614,1751446254844,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.844",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054616,1751446254853,"fUST",-976.59,0.00017534,2,"2025-07-02T08:50:54.853",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054618,1751446254862,"fUST",-859.52,0.00017534,2,"2025-07-02T08:50:54.862",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054621,1751446254872,"fUST",-2186.95,0.00017534,2,"2025-07-02T08:50:54.872",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054623,1751446254881,"fUST",-510.53,0.00017534,2,"2025-07-02T08:50:54.881",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054625,1751446254890,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.890",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054627,1751446254900,"fUST",-878.11,0.00017534,2,"2025-07-02T08:50:54.900",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054629,1751446254909,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.909",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054631,1751446254919,"fUST",-6607.59,0.00017534,2,"2025-07-02T08:50:54.919",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054633,1751446254928,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.928",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054635,1751446254938,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.938",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054637,1751446254947,"fUST",-820.75,0.00017534,2,"2025-07-02T08:50:54.947",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054639,1751446254959,"fUST",-821.71,0.00017534,2,"2025-07-02T08:50:54.959",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054641,1751446254968,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.968",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054642,1751446254977,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.977",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054645,1751446254989,"fUST",-1821.34,0.00017534,2,"2025-07-02T08:50:54.989",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054646,1751446254998,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:54.998",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054648,1751446255008,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:55.008",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054651,1751446255017,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:55.017",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054653,1751446255026,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:55.026",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054655,1751446255035,"fUST",-465.30321502,0.00017534,2,"2025-07-02T08:50:55.035",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054657,1751446255045,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:55.045",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054659,1751446255055,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:55.055",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054661,1751446255063,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:55.063",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054663,1751446255073,"fUST",-589.22378769,0.00017534,2,"2025-07-02T08:50:55.073",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054665,1751446255082,"fUST",-464.28,0.00017534,2,"2025-07-02T08:50:55.082",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054667,1751446255091,"fUST",-727.14,0.00017534,2,"2025-07-02T08:50:55.091",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054669,1751446255100,"fUST",-2275.66,0.00017534,2,"2025-07-02T08:50:55.100",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054671,1751446255109,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:55.109",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054673,1751446255119,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:55.119",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054675,1751446255128,"fUST",-538.53,0.00017534,2,"2025-07-02T08:50:55.128",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054677,1751446255137,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:55.137",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054679,1751446255146,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:55.146",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054681,1751446255156,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:55.156",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054683,1751446255165,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:55.165",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054685,1751446255174,"fUST",-532.83,0.00017534,2,"2025-07-02T08:50:55.174",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054686,1751446255183,"fUST",-4977.12,0.00017534,2,"2025-07-02T08:50:55.183",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054689,1751446255194,"fUST",-968.78,0.00017534,2,"2025-07-02T08:50:55.194",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054691,1751446255206,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:55.206",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054693,1751446255215,"fUST",-460.0,0.00017534,2,"2025-07-02T08:50:55.215",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054694,1751446255225,"fUST",-736.48,0.00017534,2,"2025-07-02T08:50:55.225",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054697,1751446255235,"fUST",-1500.0,0.00017568,2,"2025-07-02T08:50:55.235",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054699,1751446255244,"fUST",-1500.0,0.00017568,2,"2025-07-02T08:50:55.244",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054701,1751446255253,"fUST",-1334.66301527,0.00017568,2,"2025-07-02T08:50:55.253",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054703,1751446255263,"fUST",-2773.26161577,0.00017571,2,"2025-07-02T08:50:55.263",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054705,1751446255272,"fUST",-499.13021321,0.00017582,2,"2025-07-02T08:50:55.272",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054707,1751446255281,"fUST",-635.04,0.00017598,3,"2025-07-02T08:50:55.281",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054709,1751446255291,"fUST",-317.52,0.00017598,3,"2025-07-02T08:50:55.291",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054710,1751446255300,"fUST",-212.4739304,0.000176,2,"2025-07-02T08:50:55.300",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054712,1751446255310,"fUST",-215.0738,0.00017797,2,"2025-07-02T08:50:55.310",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054714,1751446255319,"fUST",-601.9,0.00017798,3,"2025-07-02T08:50:55.319",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054716,1751446255329,"fUST",-300.96,0.00017798,3,"2025-07-02T08:50:55.329",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054718,1751446255338,"fUST",-447.4,0.00017798,3,"2025-07-02T08:50:55.338",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054721,1751446255348,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:55.348",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054723,1751446255358,"fUST",-151.0,0.00017808,2,"2025-07-02T08:50:55.358",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054725,1751446255368,"fUST",-151.0,0.00017808,2,"2025-07-02T08:50:55.368",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054727,1751446255377,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:55.377",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054728,1751446255387,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:55.387",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054731,1751446255397,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:55.397",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054732,1751446255407,"fUST",-157.409072,0.00017808,2,"2025-07-02T08:50:55.407",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054734,1751446255416,"fUST",-157.409072,0.00017808,2,"2025-07-02T08:50:55.416",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054736,1751446255427,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:55.427",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054738,1751446255435,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:55.435",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054740,1751446255445,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:55.445",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054742,1751446255455,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:55.455",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054744,1751446255464,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:55.464",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054746,1751446255474,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:55.474",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054749,1751446255483,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:55.483",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054750,1751446255493,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:55.493",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054751,1751446255503,"fUST",-474.06270323,0.00017808,2,"2025-07-02T08:50:55.503",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054752,1751446255514,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:55.514",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054753,1751446255524,"fUST",-567.8,0.00017808,2,"2025-07-02T08:50:55.524",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054754,1751446255533,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:55.533",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054755,1751446255543,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:55.543",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054756,1751446255553,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:55.553",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054757,1751446255562,"fUST",-675.62,0.00017808,2,"2025-07-02T08:50:55.562",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054758,1751446255571,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:55.571",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054759,1751446255580,"fUST",-719.27,0.00017808,2,"2025-07-02T08:50:55.580",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054760,1751446255590,"fUST",-479.3,0.00017808,2,"2025-07-02T08:50:55.590",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054761,1751446255599,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:55.599",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054762,1751446255608,"fUST",-151.0,0.00017808,2,"2025-07-02T08:50:55.608",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054763,1751446255618,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:55.618",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054764,1751446255627,"fUST",-399.28335597,0.00017808,2,"2025-07-02T08:50:55.627",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054765,1751446255636,"fUST",-759.71,0.00017808,2,"2025-07-02T08:50:55.636",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054766,1751446255646,"fUST",-151.0,0.00017808,2,"2025-07-02T08:50:55.646",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054767,1751446255656,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:55.656",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054768,1751446255666,"fUST",-931.62,0.00017808,2,"2025-07-02T08:50:55.666",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054769,1751446255675,"fUST",-151.0,0.00017808,2,"2025-07-02T08:50:55.675",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054770,1751446255684,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:55.684",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054771,1751446255694,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:55.694",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054772,1751446255704,"fUST",-617.48,0.00017808,2,"2025-07-02T08:50:55.704",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054773,1751446255716,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:55.716",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054774,1751446255726,"fUST",-468.31,0.00017808,2,"2025-07-02T08:50:55.726",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054775,1751446255736,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:55.736",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054776,1751446255745,"fUST",-520.175804,0.00017808,2,"2025-07-02T08:50:55.745",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054777,1751446255872,"fUST",-520.175804,0.00017808,2,"2025-07-02T08:50:55.872",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054778,1751446255882,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:55.882",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054779,1751446255892,"fUST",-1058.65,0.00017808,2,"2025-07-02T08:50:55.892",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054780,1751446255902,"fUST",-151.0,0.00017808,2,"2025-07-02T08:50:55.902",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054781,1751446255912,"fUST",-1421.646598,0.00017808,2,"2025-07-02T08:50:55.912",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054782,1751446255922,"fUST",-151.0,0.00017808,2,"2025-07-02T08:50:55.922",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054783,1751446255933,"fUST",-291.94622379,0.00017808,2,"2025-07-02T08:50:55.933",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054784,1751446255943,"fUST",-1421.646598,0.00017808,2,"2025-07-02T08:50:55.943",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054785,1751446255953,"fUST",-151.0,0.00017808,2,"2025-07-02T08:50:55.953",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054786,1751446255963,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:55.963",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054787,1751446255972,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:55.972",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054788,1751446255982,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:55.982",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054789,1751446255991,"fUST",-264.50592269,0.00017808,2,"2025-07-02T08:50:55.991",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054790,1751446256001,"fUST",-1050.38,0.00017808,2,"2025-07-02T08:50:56.001",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054791,1751446256011,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.011",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054792,1751446256021,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.021",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054793,1751446256031,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.031",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054794,1751446256041,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.041",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054795,1751446256050,"fUST",-480.20217855,0.00017808,2,"2025-07-02T08:50:56.050",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054796,1751446256060,"fUST",-151.0,0.00017808,2,"2025-07-02T08:50:56.060",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054797,1751446256069,"fUST",-1020.41,0.00017808,2,"2025-07-02T08:50:56.069",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054798,1751446256078,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.078",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054799,1751446256088,"fUST",-151.0,0.00017808,2,"2025-07-02T08:50:56.088",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054800,1751446256097,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.097",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054801,1751446256107,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.107",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054802,1751446256117,"fUST",-936.85,0.00017808,2,"2025-07-02T08:50:56.117",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054803,1751446256127,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.127",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054804,1751446256137,"fUST",-492.08,0.00017808,2,"2025-07-02T08:50:56.137",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054805,1751446256148,"fUST",-151.0,0.00017808,2,"2025-07-02T08:50:56.148",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054806,1751446256157,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.157",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054807,1751446256166,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.166",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054808,1751446256175,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.175",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054809,1751446256186,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.186",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054810,1751446256195,"fUST",-713.77,0.00017808,2,"2025-07-02T08:50:56.195",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054811,1751446256205,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.205",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054812,1751446256215,"fUST",-1984.15,0.00017808,2,"2025-07-02T08:50:56.215",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054813,1751446256224,"fUST",-639.15,0.00017808,2,"2025-07-02T08:50:56.224",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054814,1751446256233,"fUST",-510.56,0.00017808,2,"2025-07-02T08:50:56.233",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054815,1751446256245,"fUST",-1341.06,0.00017808,2,"2025-07-02T08:50:56.245",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054816,1751446256255,"fUST",-1965.29,0.00017808,2,"2025-07-02T08:50:56.255",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054817,1751446256265,"fUST",-1463.66,0.00017808,2,"2025-07-02T08:50:56.265",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054818,1751446256274,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.274",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054819,1751446256285,"fUST",-588.79,0.00017808,2,"2025-07-02T08:50:56.285",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054820,1751446256294,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.294",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054821,1751446256303,"fUST",-705.4,0.00017808,2,"2025-07-02T08:50:56.303",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054822,1751446256313,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.313",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054823,1751446256322,"fUST",-1283.86,0.00017808,2,"2025-07-02T08:50:56.322",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054824,1751446256334,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.334",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054825,1751446256343,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.343",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054826,1751446256353,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.353",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054827,1751446256362,"fUST",-1651.96,0.00017808,2,"2025-07-02T08:50:56.362",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054828,1751446256372,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.372",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054829,1751446256382,"fUST",-3551.5,0.00017808,2,"2025-07-02T08:50:56.382",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054830,1751446256393,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.393",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054831,1751446256402,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.402",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054833,1751446256413,"fUST",-715.93,0.00017808,2,"2025-07-02T08:50:56.413",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054835,1751446256424,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.424",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054838,1751446256434,"fUST",-511.497436,0.00017808,2,"2025-07-02T08:50:56.434",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054840,1751446256444,"fUST",-605.18,0.00017808,2,"2025-07-02T08:50:56.444",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054841,1751446256454,"fUST",-511.497436,0.00017808,2,"2025-07-02T08:50:56.454",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054844,1751446256464,"fUST",-5373.03,0.00017808,2,"2025-07-02T08:50:56.464",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054846,1751446256475,"fUST",-1188.97,0.00017808,2,"2025-07-02T08:50:56.475",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054847,1751446256485,"fUST",-3210.9,0.00017808,2,"2025-07-02T08:50:56.485",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054849,1751446256495,"fUST",-855.64,0.00017808,2,"2025-07-02T08:50:56.495",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054851,1751446256506,"fUST",-741.32,0.00017808,2,"2025-07-02T08:50:56.506",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054853,1751446256516,"fUST",-151.57604,0.00017808,2,"2025-07-02T08:50:56.516",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054856,1751446256527,"fUST",-1028.23,0.00017808,2,"2025-07-02T08:50:56.527",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054857,1751446256536,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.536",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054860,1751446256546,"fUST",-1054.53,0.00017808,2,"2025-07-02T08:50:56.546",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054862,1751446256556,"fUST",-704.86,0.00017808,2,"2025-07-02T08:50:56.556",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054863,1751446256567,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.567",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054866,1751446256576,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.576",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054867,1751446256586,"fUST",-1640.39,0.00017808,2,"2025-07-02T08:50:56.586",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054869,1751446256596,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.596",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054872,1751446256605,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.605",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054874,1751446256614,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.614",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054875,1751446256624,"fUST",-849.27,0.00017808,2,"2025-07-02T08:50:56.624",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054877,1751446256633,"fUST",-519.86,0.00017808,2,"2025-07-02T08:50:56.633",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054879,1751446256642,"fUST",-699.08,0.00017808,2,"2025-07-02T08:50:56.642",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054881,1751446256654,"fUST",-1667.26,0.00017808,2,"2025-07-02T08:50:56.654",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054884,1751446256663,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.663",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054886,1751446256673,"fUST",-2824.0,0.00017808,2,"2025-07-02T08:50:56.673",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054887,1751446256682,"fUST",-521.36,0.00017808,2,"2025-07-02T08:50:56.682",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054890,1751446256694,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.694",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054892,1751446256703,"fUST",-1066.36,0.00017808,2,"2025-07-02T08:50:56.703",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054894,1751446256714,"fUST",-829.75,0.00017808,2,"2025-07-02T08:50:56.714",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054895,1751446256724,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.724",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054898,1751446256735,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.735",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054899,1751446256745,"fUST",-499.94,0.00017808,2,"2025-07-02T08:50:56.745",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054902,1751446256757,"fUST",-843.41,0.00017808,2,"2025-07-02T08:50:56.757",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054904,1751446256767,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.767",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054906,1751446256776,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.776",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054908,1751446256785,"fUST",-513.23,0.00017808,2,"2025-07-02T08:50:56.785",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054910,1751446256796,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.796",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054912,1751446256805,"fUST",-1075.58,0.00017808,2,"2025-07-02T08:50:56.805",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054914,1751446256815,"fUST",-2881.49,0.00017808,2,"2025-07-02T08:50:56.815",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054916,1751446256825,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.825",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054918,1751446256835,"fUST",-889.55,0.00017808,2,"2025-07-02T08:50:56.835",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054920,1751446256845,"fUST",-594.93,0.00017808,2,"2025-07-02T08:50:56.845",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054921,1751446256854,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.854",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054923,1751446256864,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.864",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054925,1751446256873,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.873",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054927,1751446256882,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.882",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054930,1751446256892,"fUST",-364.24198411,0.00017808,2,"2025-07-02T08:50:56.892",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054931,1751446256903,"fUST",-634.33,0.00017808,2,"2025-07-02T08:50:56.903",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054933,1751446256912,"fUST",-3374.99,0.00017808,2,"2025-07-02T08:50:56.912",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054935,1751446256922,"fUST",-1273.46,0.00017808,2,"2025-07-02T08:50:56.922",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054937,1751446256932,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.932",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054939,1751446256942,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.942",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054941,1751446256952,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.952",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054944,1751446256962,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.962",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054946,1751446256971,"fUST",-844.65,0.00017808,2,"2025-07-02T08:50:56.971",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054948,1751446256980,"fUST",-151.0,0.00017808,2,"2025-07-02T08:50:56.980",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054949,1751446256989,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:56.989",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054951,1751446256998,"fUST",-789.41,0.00017808,2,"2025-07-02T08:50:56.998",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054953,1751446257008,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:57.008",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054955,1751446257017,"fUST",-976.59,0.00017808,2,"2025-07-02T08:50:57.017",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054957,1751446257026,"fUST",-859.52,0.00017808,2,"2025-07-02T08:50:57.026",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054960,1751446257036,"fUST",-2186.95,0.00017808,2,"2025-07-02T08:50:57.036",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054962,1751446257045,"fUST",-151.0,0.00017808,2,"2025-07-02T08:50:57.045",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054964,1751446257054,"fUST",-510.53,0.00017808,2,"2025-07-02T08:50:57.054",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054966,1751446257063,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:57.063",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054967,1751446257072,"fUST",-878.11,0.00017808,2,"2025-07-02T08:50:57.072",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054969,1751446257081,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:57.081",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054971,1751446257091,"fUST",-731.405014,0.00017808,2,"2025-07-02T08:50:57.091",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054973,1751446257100,"fUST",-471.973154,0.00017808,2,"2025-07-02T08:50:57.100",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054976,1751446257110,"fUST",-151.0,0.00017808,2,"2025-07-02T08:50:57.110",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054978,1751446257120,"fUST",-6607.59,0.00017808,2,"2025-07-02T08:50:57.120",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054980,1751446257129,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:57.129",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054982,1751446257138,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:57.138",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054984,1751446257147,"fUST",-820.75,0.00017808,2,"2025-07-02T08:50:57.147",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054986,1751446257156,"fUST",-153.176861,0.00017808,2,"2025-07-02T08:50:57.156",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054988,1751446257166,"fUST",-821.71,0.00017808,2,"2025-07-02T08:50:57.166",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054990,1751446257175,"fUST",-731.405014,0.00017808,2,"2025-07-02T08:50:57.175",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054992,1751446257184,"fUST",-471.973154,0.00017808,2,"2025-07-02T08:50:57.184",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054994,1751446257193,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:57.193",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054996,1751446257203,"fUST",-271.42337978,0.00017808,2,"2025-07-02T08:50:57.203",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054997,1751446257212,"fUST",-1821.34,0.00017808,2,"2025-07-02T08:50:57.212",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054998,1751446257221,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:57.221",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369054999,1751446257231,"fUST",-194.01649872,0.00017808,2,"2025-07-02T08:50:57.231",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055000,1751446257241,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:57.241",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055001,1751446257250,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:57.250",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055002,1751446257260,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:57.260",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055003,1751446257269,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:57.269",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055004,1751446257279,"fUST",-464.28,0.00017808,2,"2025-07-02T08:50:57.279",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055005,1751446257288,"fUST",-727.14,0.00017808,2,"2025-07-02T08:50:57.288",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055006,1751446257297,"fUST",-2275.66,0.00017808,2,"2025-07-02T08:50:57.297",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055007,1751446257307,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:57.307",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055008,1751446257316,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:57.316",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055009,1751446257326,"fUST",-538.53,0.00017808,2,"2025-07-02T08:50:57.326",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055010,1751446257335,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:57.335",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055011,1751446257344,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:57.344",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055012,1751446257353,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:57.353",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055013,1751446257362,"fUST",-532.83,0.00017808,2,"2025-07-02T08:50:57.362",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055014,1751446257372,"fUST",-4977.12,0.00017808,2,"2025-07-02T08:50:57.372",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055015,1751446257381,"fUST",-968.78,0.00017808,2,"2025-07-02T08:50:57.381",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055016,1751446257391,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:57.391",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055018,1751446257400,"fUST",-460.0,0.00017808,2,"2025-07-02T08:50:57.400",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055020,1751446257409,"fUST",-736.48,0.00017808,2,"2025-07-02T08:50:57.409",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055022,1751446257419,"fUST",-212.47393031,0.000179,2,"2025-07-02T08:50:57.419",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055024,1751446257428,"fUST",-420.0,0.00017962,2,"2025-07-02T08:50:57.428",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055026,1751446257438,"fUST",-373.0,0.00017962,2,"2025-07-02T08:50:57.438",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055028,1751446257447,"fUST",-2773.26161577,0.00017982,2,"2025-07-02T08:50:57.447",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055030,1751446257457,"fUST",-151.0,0.00018,2,"2025-07-02T08:50:57.457",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055032,1751446257466,"fUST",-286.18,0.00018,2,"2025-07-02T08:50:57.466",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055034,1751446257475,"fUST",-286.18,0.00018,2,"2025-07-02T08:50:57.475",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055036,1751446257484,"fUST",-286.18,0.00018,2,"2025-07-02T08:50:57.484",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055038,1751446257494,"fUST",-1680.0,0.00018052,2,"2025-07-02T08:50:57.494",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055040,1751446257503,"fUST",-241.04055239,0.00018068,2,"2025-07-02T08:50:57.503",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055042,1751446257512,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:57.512",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055044,1751446257522,"fUST",-151.0,0.00018082,2,"2025-07-02T08:50:57.522",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055046,1751446257531,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:57.531",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055048,1751446257540,"fUST",-346.19577085,0.00018082,2,"2025-07-02T08:50:57.540",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055050,1751446257550,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:57.550",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055052,1751446257559,"fUST",-157.409072,0.00018082,2,"2025-07-02T08:50:57.559",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055054,1751446257569,"fUST",-157.409072,0.00018082,2,"2025-07-02T08:50:57.569",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055056,1751446257578,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:57.578",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055057,1751446257587,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:57.587",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055059,1751446257597,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:57.597",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055062,1751446257606,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:57.606",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055064,1751446257616,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:57.616",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055066,1751446257625,"fUST",-463.17672763,0.00018082,2,"2025-07-02T08:50:57.625",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055068,1751446257635,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:57.635",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055070,1751446257645,"fUST",-198.17777512,0.00018082,2,"2025-07-02T08:50:57.645",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055072,1751446257655,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:57.655",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055074,1751446257665,"fUST",-567.8,0.00018082,2,"2025-07-02T08:50:57.665",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055076,1751446257674,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:57.674",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055077,1751446257684,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:57.684",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055080,1751446257694,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:57.694",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055082,1751446257704,"fUST",-151.0,0.00018082,2,"2025-07-02T08:50:57.704",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055083,1751446257712,"fUST",-675.62,0.00018082,2,"2025-07-02T08:50:57.712",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055085,1751446257722,"fUST",-151.0,0.00018082,2,"2025-07-02T08:50:57.722",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055087,1751446257732,"fUST",-151.0,0.00018082,2,"2025-07-02T08:50:57.732",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055089,1751446257742,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:57.742",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055091,1751446257751,"fUST",-719.27,0.00018082,2,"2025-07-02T08:50:57.751",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055093,1751446257764,"fUST",-151.0,0.00018082,2,"2025-07-02T08:50:57.764",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055095,1751446257774,"fUST",-479.3,0.00018082,2,"2025-07-02T08:50:57.774",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055097,1751446257783,"fUST",-151.0,0.00018082,2,"2025-07-02T08:50:57.783",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055099,1751446257793,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:57.793",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055102,1751446257805,"fUST",-151.0,0.00018082,2,"2025-07-02T08:50:57.805",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055104,1751446257815,"fUST",-414.91,0.00018082,2,"2025-07-02T08:50:57.815",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055105,1751446257824,"fUST",-759.71,0.00018082,2,"2025-07-02T08:50:57.824",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055107,1751446257834,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:57.834",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055109,1751446257843,"fUST",-931.62,0.00018082,2,"2025-07-02T08:50:57.843",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055111,1751446257853,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:57.853",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055113,1751446257862,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:57.862",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055115,1751446257874,"fUST",-617.48,0.00018082,2,"2025-07-02T08:50:57.874",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055117,1751446257883,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:57.883",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055119,1751446257892,"fUST",-468.31,0.00018082,2,"2025-07-02T08:50:57.892",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055121,1751446257901,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:57.901",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055123,1751446257913,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:57.913",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055125,1751446257922,"fUST",-1058.65,0.00018082,2,"2025-07-02T08:50:57.922",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055127,1751446257931,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:57.931",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055129,1751446257941,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:57.941",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055131,1751446257950,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:57.950",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055133,1751446257959,"fUST",-1050.38,0.00018082,2,"2025-07-02T08:50:57.959",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055135,1751446257968,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:57.968",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055137,1751446257978,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:57.978",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055138,1751446257987,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:57.987",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055139,1751446257996,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:57.996",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055141,1751446258007,"fUST",-1020.41,0.00018082,2,"2025-07-02T08:50:58.007",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055143,1751446258016,"fUST",-206.14246823,0.00018082,2,"2025-07-02T08:50:58.016",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055145,1751446258026,"fUST",-468.72075716,0.00018082,2,"2025-07-02T08:50:58.026",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055147,1751446258036,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.036",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055149,1751446258045,"fUST",-936.85,0.00018082,2,"2025-07-02T08:50:58.045",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055161,1751446258147,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.147",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055162,1751446258166,"fUST",-492.08,0.00018082,2,"2025-07-02T08:50:58.166",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055163,1751446258175,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.175",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055164,1751446258184,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.184",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055165,1751446258194,"fUST",-216.78530936,0.00018082,2,"2025-07-02T08:50:58.194",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055166,1751446258203,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.203",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055167,1751446258213,"fUST",-713.77,0.00018082,2,"2025-07-02T08:50:58.213",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055168,1751446258223,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.223",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055169,1751446258233,"fUST",-1984.15,0.00018082,2,"2025-07-02T08:50:58.233",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055170,1751446258243,"fUST",-639.15,0.00018082,2,"2025-07-02T08:50:58.243",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055171,1751446258252,"fUST",-510.56,0.00018082,2,"2025-07-02T08:50:58.252",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055172,1751446258261,"fUST",-1341.06,0.00018082,2,"2025-07-02T08:50:58.261",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055173,1751446258271,"fUST",-1965.29,0.00018082,2,"2025-07-02T08:50:58.271",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055174,1751446258281,"fUST",-1463.66,0.00018082,2,"2025-07-02T08:50:58.281",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055175,1751446258292,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.292",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055176,1751446258301,"fUST",-588.79,0.00018082,2,"2025-07-02T08:50:58.301",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055177,1751446258312,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.312",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055178,1751446258322,"fUST",-705.4,0.00018082,2,"2025-07-02T08:50:58.322",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055179,1751446258331,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.331",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055180,1751446258340,"fUST",-1283.86,0.00018082,2,"2025-07-02T08:50:58.340",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055181,1751446258350,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.350",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055182,1751446258360,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.360",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055183,1751446258369,"fUST",-1651.96,0.00018082,2,"2025-07-02T08:50:58.369",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055184,1751446258379,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.379",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055185,1751446258388,"fUST",-3551.5,0.00018082,2,"2025-07-02T08:50:58.388",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055186,1751446258397,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.397",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055187,1751446258407,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.407",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055188,1751446258416,"fUST",-715.93,0.00018082,2,"2025-07-02T08:50:58.416",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055189,1751446258426,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.426",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055190,1751446258436,"fUST",-605.18,0.00018082,2,"2025-07-02T08:50:58.436",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055191,1751446258445,"fUST",-5373.03,0.00018082,2,"2025-07-02T08:50:58.445",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055192,1751446258455,"fUST",-1188.97,0.00018082,2,"2025-07-02T08:50:58.455",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055193,1751446258464,"fUST",-3210.9,0.00018082,2,"2025-07-02T08:50:58.464",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055194,1751446258474,"fUST",-855.64,0.00018082,2,"2025-07-02T08:50:58.474",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055195,1751446258484,"fUST",-741.32,0.00018082,2,"2025-07-02T08:50:58.484",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055196,1751446258493,"fUST",-1028.23,0.00018082,2,"2025-07-02T08:50:58.493",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055197,1751446258503,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.503",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055198,1751446258512,"fUST",-1054.53,0.00018082,2,"2025-07-02T08:50:58.512",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055199,1751446258522,"fUST",-704.86,0.00018082,2,"2025-07-02T08:50:58.522",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055200,1751446258532,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.532",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055201,1751446258541,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.541",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055202,1751446258552,"fUST",-1640.39,0.00018082,2,"2025-07-02T08:50:58.552",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055203,1751446258561,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.561",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055204,1751446258571,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.571",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055205,1751446258581,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.581",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055206,1751446258592,"fUST",-849.27,0.00018082,2,"2025-07-02T08:50:58.592",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055207,1751446258601,"fUST",-519.86,0.00018082,2,"2025-07-02T08:50:58.601",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055208,1751446258611,"fUST",-699.08,0.00018082,2,"2025-07-02T08:50:58.611",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055209,1751446258621,"fUST",-1667.26,0.00018082,2,"2025-07-02T08:50:58.621",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055210,1751446258631,"fUST",-2824.0,0.00018082,2,"2025-07-02T08:50:58.631",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055211,1751446258640,"fUST",-521.36,0.00018082,2,"2025-07-02T08:50:58.640",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055212,1751446258650,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.650",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055213,1751446258660,"fUST",-1066.36,0.00018082,2,"2025-07-02T08:50:58.660",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055214,1751446258669,"fUST",-829.75,0.00018082,2,"2025-07-02T08:50:58.669",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055215,1751446258678,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.678",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055216,1751446258688,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.688",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055217,1751446258698,"fUST",-843.41,0.00018082,2,"2025-07-02T08:50:58.698",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055218,1751446258707,"fUST",-499.94,0.00018082,2,"2025-07-02T08:50:58.707",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055219,1751446258717,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.717",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055220,1751446258726,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.726",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055221,1751446258735,"fUST",-513.23,0.00018082,2,"2025-07-02T08:50:58.735",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055222,1751446258746,"fUST",-1075.58,0.00018082,2,"2025-07-02T08:50:58.746",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055223,1751446258757,"fUST",-2881.49,0.00018082,2,"2025-07-02T08:50:58.757",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055224,1751446258768,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.768",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055225,1751446258777,"fUST",-889.55,0.00018082,2,"2025-07-02T08:50:58.777",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055226,1751446258787,"fUST",-594.93,0.00018082,2,"2025-07-02T08:50:58.787",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055227,1751446258797,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.797",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055228,1751446258806,"fUST",-312.1468531,0.00018082,2,"2025-07-02T08:50:58.806",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055229,1751446258815,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.815",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055230,1751446258825,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.825",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055231,1751446258834,"fUST",-634.33,0.00018082,2,"2025-07-02T08:50:58.834",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055232,1751446258844,"fUST",-3374.99,0.00018082,2,"2025-07-02T08:50:58.844",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055233,1751446258854,"fUST",-1273.46,0.00018082,2,"2025-07-02T08:50:58.854",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055234,1751446258863,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.863",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055235,1751446258873,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.873",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055236,1751446258882,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.882",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055237,1751446258891,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.891",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055238,1751446258901,"fUST",-844.65,0.00018082,2,"2025-07-02T08:50:58.901",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055239,1751446258912,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.912",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055240,1751446258921,"fUST",-789.41,0.00018082,2,"2025-07-02T08:50:58.921",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055241,1751446258931,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.931",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055242,1751446258940,"fUST",-976.59,0.00018082,2,"2025-07-02T08:50:58.940",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055243,1751446258950,"fUST",-859.52,0.00018082,2,"2025-07-02T08:50:58.950",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055244,1751446258960,"fUST",-2186.95,0.00018082,2,"2025-07-02T08:50:58.960",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055245,1751446258970,"fUST",-510.53,0.00018082,2,"2025-07-02T08:50:58.970",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055246,1751446258979,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.979",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055247,1751446258988,"fUST",-878.11,0.00018082,2,"2025-07-02T08:50:58.988",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055248,1751446258997,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:58.997",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055249,1751446259008,"fUST",-6607.59,0.00018082,2,"2025-07-02T08:50:59.008",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055250,1751446259018,"fUST",-441.53138256,0.00018082,2,"2025-07-02T08:50:59.018",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055251,1751446259027,"fUST",-820.75,0.00018082,2,"2025-07-02T08:50:59.027",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055252,1751446259037,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:59.037",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055253,1751446259047,"fUST",-821.71,0.00018082,2,"2025-07-02T08:50:59.047",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055254,1751446259056,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:59.056",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055255,1751446259065,"fUST",-1821.34,0.00018082,2,"2025-07-02T08:50:59.065",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055256,1751446259074,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:59.074",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055257,1751446259084,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:59.084",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055258,1751446259093,"fUST",-151.0,0.00018082,2,"2025-07-02T08:50:59.093",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055259,1751446259103,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:59.103",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055260,1751446259113,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:59.113",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055261,1751446259122,"fUST",-151.0,0.00018082,2,"2025-07-02T08:50:59.122",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055262,1751446259131,"fUST",-464.28,0.00018082,2,"2025-07-02T08:50:59.131",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055263,1751446259141,"fUST",-727.14,0.00018082,2,"2025-07-02T08:50:59.141",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055264,1751446259150,"fUST",-2275.66,0.00018082,2,"2025-07-02T08:50:59.150",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055265,1751446259159,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:59.159",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055266,1751446259169,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:59.169",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055267,1751446259178,"fUST",-538.53,0.00018082,2,"2025-07-02T08:50:59.178",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055268,1751446259188,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:59.188",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055269,1751446259197,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:59.197",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055270,1751446259207,"fUST",-532.83,0.00018082,2,"2025-07-02T08:50:59.207",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055271,1751446259216,"fUST",-4977.12,0.00018082,2,"2025-07-02T08:50:59.216",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055272,1751446259226,"fUST",-968.78,0.00018082,2,"2025-07-02T08:50:59.226",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055273,1751446259235,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:59.235",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055274,1751446259245,"fUST",-460.0,0.00018082,2,"2025-07-02T08:50:59.245",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055275,1751446259254,"fUST",-736.48,0.00018082,2,"2025-07-02T08:50:59.254",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055276,1751446259264,"fUST",-2864.9618803,0.00018082,2,"2025-07-02T08:50:59.264",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055277,1751446259273,"fUST",-1500.0,0.00018116,2,"2025-07-02T08:50:59.273",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055278,1751446259283,"fUST",-2000.0,0.00018116,2,"2025-07-02T08:50:59.283",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055279,1751446259293,"fUST",-2600.0,0.00018118,2,"2025-07-02T08:50:59.293",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055280,1751446259302,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.302",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055281,1751446259311,"fUST",-151.0,0.00018356,2,"2025-07-02T08:50:59.311",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055282,1751446259321,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.321",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055283,1751446259330,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.330",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055284,1751446259340,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.340",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055285,1751446259349,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.349",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055286,1751446259358,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.358",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055287,1751446259368,"fUST",-465.84577254,0.00018356,2,"2025-07-02T08:50:59.368",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055288,1751446259377,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.377",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055289,1751446259386,"fUST",-519.87645779,0.00018356,2,"2025-07-02T08:50:59.386",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055290,1751446259397,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.397",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055291,1751446259409,"fUST",-567.8,0.00018356,2,"2025-07-02T08:50:59.409",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055292,1751446259418,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.418",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055293,1751446259428,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.428",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055294,1751446259438,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.438",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055295,1751446259449,"fUST",-675.62,0.00018356,2,"2025-07-02T08:50:59.449",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055296,1751446259458,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.458",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055297,1751446259468,"fUST",-719.27,0.00018356,2,"2025-07-02T08:50:59.468",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055298,1751446259478,"fUST",-479.3,0.00018356,2,"2025-07-02T08:50:59.478",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055299,1751446259487,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.487",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055300,1751446259496,"fUST",-759.71,0.00018356,2,"2025-07-02T08:50:59.496",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055301,1751446259506,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.506",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055302,1751446259515,"fUST",-931.62,0.00018356,2,"2025-07-02T08:50:59.515",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055303,1751446259525,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.525",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055304,1751446259535,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.535",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055305,1751446259544,"fUST",-617.48,0.00018356,2,"2025-07-02T08:50:59.544",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055306,1751446259554,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.554",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055307,1751446259563,"fUST",-468.31,0.00018356,2,"2025-07-02T08:50:59.563",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055308,1751446259573,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.573",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055309,1751446259583,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.583",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055310,1751446259592,"fUST",-1058.65,0.00018356,2,"2025-07-02T08:50:59.592",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055311,1751446259601,"fUST",-1421.646598,0.00018356,2,"2025-07-02T08:50:59.601",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055312,1751446259611,"fUST",-1421.646598,0.00018356,2,"2025-07-02T08:50:59.611",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055313,1751446259620,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.620",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055314,1751446259630,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.630",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055315,1751446259639,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.639",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055316,1751446259649,"fUST",-1050.38,0.00018356,2,"2025-07-02T08:50:59.649",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055317,1751446259658,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.658",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055318,1751446259668,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.668",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055319,1751446259678,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.678",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055320,1751446259687,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.687",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055321,1751446259696,"fUST",-151.0,0.00018356,2,"2025-07-02T08:50:59.696",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055322,1751446259706,"fUST",-1020.41,0.00018356,2,"2025-07-02T08:50:59.706",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055323,1751446259715,"fUST",-151.0,0.00018356,2,"2025-07-02T08:50:59.715",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055324,1751446259724,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.724",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055325,1751446259734,"fUST",-936.85,0.00018356,2,"2025-07-02T08:50:59.734",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055326,1751446259744,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.744",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055327,1751446259756,"fUST",-151.0,0.00018356,2,"2025-07-02T08:50:59.756",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055328,1751446259766,"fUST",-492.08,0.00018356,2,"2025-07-02T08:50:59.766",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055329,1751446259779,"fUST",-151.0,0.00018356,2,"2025-07-02T08:50:59.779",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055330,1751446259788,"fUST",-191.702194,0.00018356,2,"2025-07-02T08:50:59.788",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055331,1751446259798,"fUST",-191.702194,0.00018356,2,"2025-07-02T08:50:59.798",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055332,1751446259807,"fUST",-469.45692219,0.00018356,2,"2025-07-02T08:50:59.807",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055333,1751446259817,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.817",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055334,1751446259827,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.827",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055335,1751446259836,"fUST",-713.77,0.00018356,2,"2025-07-02T08:50:59.836",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055336,1751446259845,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.845",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055337,1751446259855,"fUST",-1984.15,0.00018356,2,"2025-07-02T08:50:59.855",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055338,1751446259864,"fUST",-639.15,0.00018356,2,"2025-07-02T08:50:59.864",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055339,1751446259874,"fUST",-510.56,0.00018356,2,"2025-07-02T08:50:59.874",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055340,1751446259883,"fUST",-1341.06,0.00018356,2,"2025-07-02T08:50:59.883",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055341,1751446259892,"fUST",-1965.29,0.00018356,2,"2025-07-02T08:50:59.892",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055342,1751446259901,"fUST",-1463.66,0.00018356,2,"2025-07-02T08:50:59.901",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055343,1751446259911,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.911",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055344,1751446259921,"fUST",-239.905057,0.00018356,2,"2025-07-02T08:50:59.921",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055345,1751446259931,"fUST",-588.79,0.00018356,2,"2025-07-02T08:50:59.931",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055346,1751446259940,"fUST",-239.905057,0.00018356,2,"2025-07-02T08:50:59.940",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055347,1751446259949,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.949",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055348,1751446259958,"fUST",-705.4,0.00018356,2,"2025-07-02T08:50:59.958",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055349,1751446259968,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.968",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055350,1751446259978,"fUST",-1283.86,0.00018356,2,"2025-07-02T08:50:59.978",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055351,1751446259989,"fUST",-460.0,0.00018356,2,"2025-07-02T08:50:59.989",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055352,1751446259999,"fUST",-1651.96,0.00018356,2,"2025-07-02T08:50:59.999",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055353,1751446260009,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.009",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055354,1751446260018,"fUST",-3551.5,0.00018356,2,"2025-07-02T08:51:00.018",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055355,1751446260028,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.028",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055356,1751446260038,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.038",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055357,1751446260047,"fUST",-715.93,0.00018356,2,"2025-07-02T08:51:00.047",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055358,1751446260057,"fUST",-511.497436,0.00018356,2,"2025-07-02T08:51:00.057",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055359,1751446260066,"fUST",-605.18,0.00018356,2,"2025-07-02T08:51:00.066",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055360,1751446260076,"fUST",-511.497436,0.00018356,2,"2025-07-02T08:51:00.076",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055361,1751446260085,"fUST",-5373.03,0.00018356,2,"2025-07-02T08:51:00.085",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055362,1751446260095,"fUST",-1188.97,0.00018356,2,"2025-07-02T08:51:00.095",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055363,1751446260105,"fUST",-3210.9,0.00018356,2,"2025-07-02T08:51:00.105",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055364,1751446260115,"fUST",-855.64,0.00018356,2,"2025-07-02T08:51:00.115",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055365,1751446260123,"fUST",-741.32,0.00018356,2,"2025-07-02T08:51:00.123",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055366,1751446260133,"fUST",-1028.23,0.00018356,2,"2025-07-02T08:51:00.133",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055367,1751446260142,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.142",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055368,1751446260152,"fUST",-1054.53,0.00018356,2,"2025-07-02T08:51:00.152",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055369,1751446260260,"fUST",-704.86,0.00018356,2,"2025-07-02T08:51:00.260",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055370,1751446260271,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.271",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055371,1751446260282,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.282",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055372,1751446260292,"fUST",-1640.39,0.00018356,2,"2025-07-02T08:51:00.292",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055373,1751446260303,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.303",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055374,1751446260312,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.312",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055375,1751446260322,"fUST",-849.27,0.00018356,2,"2025-07-02T08:51:00.322",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055376,1751446260332,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.332",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055377,1751446260341,"fUST",-519.86,0.00018356,2,"2025-07-02T08:51:00.341",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055378,1751446260352,"fUST",-699.08,0.00018356,2,"2025-07-02T08:51:00.352",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055379,1751446260361,"fUST",-1667.26,0.00018356,2,"2025-07-02T08:51:00.361",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055380,1751446260372,"fUST",-2824.0,0.00018356,2,"2025-07-02T08:51:00.372",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055381,1751446260382,"fUST",-521.36,0.00018356,2,"2025-07-02T08:51:00.382",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055382,1751446260392,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.392",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055383,1751446260401,"fUST",-1066.36,0.00018356,2,"2025-07-02T08:51:00.401",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055384,1751446260411,"fUST",-829.75,0.00018356,2,"2025-07-02T08:51:00.411",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055385,1751446260421,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.421",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055386,1751446260431,"fUST",-843.41,0.00018356,2,"2025-07-02T08:51:00.431",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055387,1751446260440,"fUST",-499.94,0.00018356,2,"2025-07-02T08:51:00.440",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055388,1751446260450,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.450",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055389,1751446260460,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.460",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055390,1751446260469,"fUST",-513.23,0.00018356,2,"2025-07-02T08:51:00.469",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055391,1751446260478,"fUST",-1075.58,0.00018356,2,"2025-07-02T08:51:00.478",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055392,1751446260488,"fUST",-2881.49,0.00018356,2,"2025-07-02T08:51:00.488",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055393,1751446260497,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.497",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055394,1751446260509,"fUST",-889.55,0.00018356,2,"2025-07-02T08:51:00.509",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055395,1751446260518,"fUST",-594.93,0.00018356,2,"2025-07-02T08:51:00.518",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055396,1751446260527,"fUST",-446.92451261,0.00018356,2,"2025-07-02T08:51:00.527",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055397,1751446260536,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.536",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055398,1751446260546,"fUST",-151.0,0.00018356,2,"2025-07-02T08:51:00.546",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055399,1751446260555,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.555",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055400,1751446260566,"fUST",-634.33,0.00018356,2,"2025-07-02T08:51:00.566",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055401,1751446260582,"fUST",-3374.99,0.00018356,2,"2025-07-02T08:51:00.582",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055402,1751446260592,"fUST",-1273.46,0.00018356,2,"2025-07-02T08:51:00.592",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055403,1751446260602,"fUST",-151.0,0.00018356,2,"2025-07-02T08:51:00.602",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055404,1751446260612,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.612",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055405,1751446260621,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.621",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055406,1751446260631,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.631",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055407,1751446260640,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.640",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055408,1751446260649,"fUST",-844.65,0.00018356,2,"2025-07-02T08:51:00.649",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055409,1751446260659,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.659",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055410,1751446260670,"fUST",-789.41,0.00018356,2,"2025-07-02T08:51:00.670",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055411,1751446260680,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.680",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055412,1751446260691,"fUST",-976.59,0.00018356,2,"2025-07-02T08:51:00.691",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055413,1751446260701,"fUST",-2186.95,0.00018356,2,"2025-07-02T08:51:00.701",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055414,1751446260710,"fUST",-859.52,0.00018356,2,"2025-07-02T08:51:00.710",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055415,1751446260719,"fUST",-510.53,0.00018356,2,"2025-07-02T08:51:00.719",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055416,1751446260728,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.728",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055417,1751446260737,"fUST",-878.11,0.00018356,2,"2025-07-02T08:51:00.737",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055418,1751446260747,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.747",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055419,1751446260760,"fUST",-6607.59,0.00018356,2,"2025-07-02T08:51:00.760",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055420,1751446260770,"fUST",-820.75,0.00018356,2,"2025-07-02T08:51:00.770",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055421,1751446260780,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.780",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055422,1751446260790,"fUST",-821.71,0.00018356,2,"2025-07-02T08:51:00.790",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055423,1751446260799,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.799",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055424,1751446260817,"fUST",-1821.34,0.00018356,2,"2025-07-02T08:51:00.817",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055425,1751446260832,"fUST",-486.70009745,0.00018356,2,"2025-07-02T08:51:00.832",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055426,1751446260842,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.842",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055427,1751446260852,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.852",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055428,1751446260863,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.863",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055429,1751446260873,"fUST",-464.28,0.00018356,2,"2025-07-02T08:51:00.873",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055430,1751446260883,"fUST",-727.14,0.00018356,2,"2025-07-02T08:51:00.883",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055431,1751446260893,"fUST",-2275.66,0.00018356,2,"2025-07-02T08:51:00.893",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055432,1751446260903,"fUST",-542.20232228,0.00018356,2,"2025-07-02T08:51:00.903",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055433,1751446260914,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.914",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055434,1751446260923,"fUST",-538.53,0.00018356,2,"2025-07-02T08:51:00.923",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055435,1751446260934,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.934",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055436,1751446260944,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.944",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055437,1751446260954,"fUST",-532.83,0.00018356,2,"2025-07-02T08:51:00.954",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055438,1751446260964,"fUST",-4977.12,0.00018356,2,"2025-07-02T08:51:00.964",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055439,1751446260974,"fUST",-968.78,0.00018356,2,"2025-07-02T08:51:00.974",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055440,1751446260983,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:00.983",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055441,1751446260993,"fUST",-736.48,0.00018356,2,"2025-07-02T08:51:00.993",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055442,1751446261003,"fUST",-465.5327969,0.00018356,2,"2025-07-02T08:51:01.003",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055443,1751446261016,"fUST",-988.0,0.00018454,2,"2025-07-02T08:51:01.016",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055444,1751446261026,"fUST",-988.0,0.00018542,2,"2025-07-02T08:51:01.026",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055445,1751446261035,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.035",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055446,1751446261045,"fUST",-151.0,0.0001863,2,"2025-07-02T08:51:01.045",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055447,1751446261054,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.054",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055448,1751446261063,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.063",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055449,1751446261072,"fUST",-157.409072,0.0001863,2,"2025-07-02T08:51:01.072",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055450,1751446261082,"fUST",-157.409072,0.0001863,2,"2025-07-02T08:51:01.082",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055451,1751446261091,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.091",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055452,1751446261101,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.101",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055453,1751446261110,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.110",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055454,1751446261119,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.119",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055455,1751446261129,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.129",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055456,1751446261138,"fUST",-151.0,0.0001863,2,"2025-07-02T08:51:01.138",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055457,1751446261147,"fUST",-151.0,0.0001863,2,"2025-07-02T08:51:01.147",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055458,1751446261157,"fUST",-567.8,0.0001863,2,"2025-07-02T08:51:01.157",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055459,1751446261166,"fUST",-248.0216749,0.0001863,2,"2025-07-02T08:51:01.166",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055460,1751446261175,"fUST",-151.0,0.0001863,2,"2025-07-02T08:51:01.175",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055461,1751446261184,"fUST",-151.0,0.0001863,2,"2025-07-02T08:51:01.184",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055462,1751446261194,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.194",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055463,1751446261203,"fUST",-675.62,0.0001863,2,"2025-07-02T08:51:01.203",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055464,1751446261212,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.212",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055465,1751446261222,"fUST",-479.3,0.0001863,2,"2025-07-02T08:51:01.222",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055466,1751446261231,"fUST",-719.27,0.0001863,2,"2025-07-02T08:51:01.231",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055467,1751446261241,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.241",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055468,1751446261251,"fUST",-151.0,0.0001863,2,"2025-07-02T08:51:01.251",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055469,1751446261260,"fUST",-276.000002,0.0001863,2,"2025-07-02T08:51:01.260",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055470,1751446261269,"fUST",-276.000002,0.0001863,2,"2025-07-02T08:51:01.269",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055471,1751446261279,"fUST",-759.71,0.0001863,2,"2025-07-02T08:51:01.279",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055472,1751446261288,"fUST",-151.0,0.0001863,2,"2025-07-02T08:51:01.288",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055473,1751446261298,"fUST",-362.25970302,0.0001863,2,"2025-07-02T08:51:01.298",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055474,1751446261308,"fUST",-931.62,0.0001863,2,"2025-07-02T08:51:01.308",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055475,1751446261319,"fUST",-151.0,0.0001863,2,"2025-07-02T08:51:01.319",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055476,1751446261328,"fUST",-151.0,0.0001863,2,"2025-07-02T08:51:01.328",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055477,1751446261339,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.339",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055478,1751446261350,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.350",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055479,1751446261365,"fUST",-617.48,0.0001863,2,"2025-07-02T08:51:01.365",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055480,1751446261379,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.379",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055481,1751446261390,"fUST",-468.31,0.0001863,2,"2025-07-02T08:51:01.390",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055482,1751446261401,"fUST",-520.175804,0.0001863,2,"2025-07-02T08:51:01.401",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055483,1751446261413,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.413",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055484,1751446261425,"fUST",-520.175804,0.0001863,2,"2025-07-02T08:51:01.425",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055485,1751446261436,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.436",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055486,1751446261446,"fUST",-1058.65,0.0001863,2,"2025-07-02T08:51:01.446",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055487,1751446261456,"fUST",-151.0,0.0001863,2,"2025-07-02T08:51:01.456",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055488,1751446261466,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.466",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055489,1751446261476,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.476",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055490,1751446261486,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.486",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055491,1751446261495,"fUST",-1050.38,0.0001863,2,"2025-07-02T08:51:01.495",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055492,1751446261505,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.505",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055493,1751446261515,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.515",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055494,1751446261524,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.524",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055495,1751446261534,"fUST",-522.40203808,0.0001863,2,"2025-07-02T08:51:01.534",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055496,1751446261543,"fUST",-1020.41,0.0001863,2,"2025-07-02T08:51:01.543",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055497,1751446261554,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.554",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055498,1751446261564,"fUST",-936.85,0.0001863,2,"2025-07-02T08:51:01.564",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055499,1751446261573,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.573",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055500,1751446261583,"fUST",-492.08,0.0001863,2,"2025-07-02T08:51:01.583",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055501,1751446261592,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.592",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055502,1751446261602,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.602",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055503,1751446261612,"fUST",-713.77,0.0001863,2,"2025-07-02T08:51:01.612",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055504,1751446261621,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.621",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055505,1751446261631,"fUST",-1984.15,0.0001863,2,"2025-07-02T08:51:01.631",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055506,1751446261640,"fUST",-639.15,0.0001863,2,"2025-07-02T08:51:01.640",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055507,1751446261650,"fUST",-510.56,0.0001863,2,"2025-07-02T08:51:01.650",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055508,1751446261659,"fUST",-1341.06,0.0001863,2,"2025-07-02T08:51:01.659",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055509,1751446261669,"fUST",-1965.29,0.0001863,2,"2025-07-02T08:51:01.669",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055510,1751446261678,"fUST",-1463.66,0.0001863,2,"2025-07-02T08:51:01.678",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055511,1751446261688,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.688",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055512,1751446261698,"fUST",-588.79,0.0001863,2,"2025-07-02T08:51:01.698",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055513,1751446261707,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.707",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055514,1751446261716,"fUST",-705.4,0.0001863,2,"2025-07-02T08:51:01.716",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055515,1751446261726,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.726",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055516,1751446261735,"fUST",-1283.86,0.0001863,2,"2025-07-02T08:51:01.735",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055517,1751446261745,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.745",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055518,1751446261758,"fUST",-1651.96,0.0001863,2,"2025-07-02T08:51:01.758",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055519,1751446261767,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.767",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055520,1751446261777,"fUST",-3551.5,0.0001863,2,"2025-07-02T08:51:01.777",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055521,1751446261787,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.787",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055522,1751446261798,"fUST",-590.94002262,0.0001863,2,"2025-07-02T08:51:01.798",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055523,1751446261808,"fUST",-715.93,0.0001863,2,"2025-07-02T08:51:01.808",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055524,1751446261817,"fUST",-605.18,0.0001863,2,"2025-07-02T08:51:01.817",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055525,1751446261827,"fUST",-5373.03,0.0001863,2,"2025-07-02T08:51:01.827",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055526,1751446261837,"fUST",-1188.97,0.0001863,2,"2025-07-02T08:51:01.837",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055527,1751446261847,"fUST",-3210.9,0.0001863,2,"2025-07-02T08:51:01.847",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055528,1751446261857,"fUST",-855.64,0.0001863,2,"2025-07-02T08:51:01.857",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055529,1751446261866,"fUST",-741.32,0.0001863,2,"2025-07-02T08:51:01.866",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055530,1751446261876,"fUST",-1028.23,0.0001863,2,"2025-07-02T08:51:01.876",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055531,1751446261886,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.886",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055532,1751446261896,"fUST",-1054.53,0.0001863,2,"2025-07-02T08:51:01.896",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055533,1751446261905,"fUST",-704.86,0.0001863,2,"2025-07-02T08:51:01.905",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055534,1751446261920,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.920",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055535,1751446261929,"fUST",-1640.39,0.0001863,2,"2025-07-02T08:51:01.929",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055536,1751446261941,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.941",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055537,1751446261950,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.950",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055538,1751446261959,"fUST",-849.27,0.0001863,2,"2025-07-02T08:51:01.959",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055539,1751446261969,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:01.969",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055540,1751446261979,"fUST",-519.86,0.0001863,2,"2025-07-02T08:51:01.979",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055541,1751446261989,"fUST",-699.08,0.0001863,2,"2025-07-02T08:51:01.989",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055542,1751446262001,"fUST",-1667.26,0.0001863,2,"2025-07-02T08:51:02.001",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055543,1751446262011,"fUST",-2824.0,0.0001863,2,"2025-07-02T08:51:02.011",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055544,1751446262021,"fUST",-521.36,0.0001863,2,"2025-07-02T08:51:02.021",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055545,1751446262032,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:02.032",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055546,1751446262043,"fUST",-1066.36,0.0001863,2,"2025-07-02T08:51:02.043",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055547,1751446262053,"fUST",-829.75,0.0001863,2,"2025-07-02T08:51:02.053",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055548,1751446262063,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:02.063",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055549,1751446262072,"fUST",-843.41,0.0001863,2,"2025-07-02T08:51:02.072",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055550,1751446262081,"fUST",-499.94,0.0001863,2,"2025-07-02T08:51:02.081",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055551,1751446262091,"fUST",-487.58498581,0.0001863,2,"2025-07-02T08:51:02.091",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055552,1751446262100,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:02.100",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055553,1751446262109,"fUST",-513.23,0.0001863,2,"2025-07-02T08:51:02.109",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055554,1751446262119,"fUST",-1075.58,0.0001863,2,"2025-07-02T08:51:02.119",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055555,1751446262129,"fUST",-2881.49,0.0001863,2,"2025-07-02T08:51:02.129",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055556,1751446262138,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:02.138",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055557,1751446262148,"fUST",-889.55,0.0001863,2,"2025-07-02T08:51:02.148",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055558,1751446262157,"fUST",-594.93,0.0001863,2,"2025-07-02T08:51:02.157",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055559,1751446262167,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:02.167",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055560,1751446262306,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:02.306",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055561,1751446262323,"fUST",-634.33,0.0001863,2,"2025-07-02T08:51:02.323",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055562,1751446262333,"fUST",-3374.99,0.0001863,2,"2025-07-02T08:51:02.333",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055563,1751446262343,"fUST",-1273.46,0.0001863,2,"2025-07-02T08:51:02.343",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055564,1751446262353,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:02.353",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055565,1751446262363,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:02.363",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055566,1751446262372,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:02.372",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055567,1751446262381,"fUST",-151.0,0.0001863,2,"2025-07-02T08:51:02.381",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055568,1751446262391,"fUST",-844.65,0.0001863,2,"2025-07-02T08:51:02.391",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055569,1751446262402,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:02.402",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055570,1751446262412,"fUST",-789.41,0.0001863,2,"2025-07-02T08:51:02.412",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055571,1751446262422,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:02.422",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055572,1751446262432,"fUST",-976.59,0.0001863,2,"2025-07-02T08:51:02.432",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055573,1751446262442,"fUST",-859.52,0.0001863,2,"2025-07-02T08:51:02.442",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055574,1751446262452,"fUST",-2186.95,0.0001863,2,"2025-07-02T08:51:02.452",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055575,1751446262461,"fUST",-197.422233,0.0001863,2,"2025-07-02T08:51:02.461",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055576,1751446262472,"fUST",-510.53,0.0001863,2,"2025-07-02T08:51:02.472",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055577,1751446262481,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:02.481",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055578,1751446262491,"fUST",-878.11,0.0001863,2,"2025-07-02T08:51:02.491",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055579,1751446262501,"fUST",-731.405014,0.0001863,2,"2025-07-02T08:51:02.501",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055580,1751446262510,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:02.510",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055581,1751446262520,"fUST",-471.973154,0.0001863,2,"2025-07-02T08:51:02.520",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055582,1751446262531,"fUST",-151.0,0.0001863,2,"2025-07-02T08:51:02.531",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055583,1751446262540,"fUST",-6607.59,0.0001863,2,"2025-07-02T08:51:02.540",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055584,1751446262550,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:02.550",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055585,1751446262560,"fUST",-820.75,0.0001863,2,"2025-07-02T08:51:02.560",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055586,1751446262569,"fUST",-731.405014,0.0001863,2,"2025-07-02T08:51:02.569",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055587,1751446262580,"fUST",-471.973154,0.0001863,2,"2025-07-02T08:51:02.580",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055588,1751446262589,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:02.589",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055589,1751446262598,"fUST",-821.71,0.0001863,2,"2025-07-02T08:51:02.598",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055590,1751446262608,"fUST",-1821.34,0.0001863,2,"2025-07-02T08:51:02.608",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055591,1751446262617,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:02.617",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055592,1751446262626,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:02.626",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055593,1751446262636,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:02.636",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055594,1751446262645,"fUST",-464.28,0.0001863,2,"2025-07-02T08:51:02.645",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055595,1751446262654,"fUST",-727.14,0.0001863,2,"2025-07-02T08:51:02.654",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055596,1751446262664,"fUST",-2275.66,0.0001863,2,"2025-07-02T08:51:02.664",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055597,1751446262673,"fUST",-324.14623544,0.0001863,2,"2025-07-02T08:51:02.673",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055598,1751446262682,"fUST",-538.53,0.0001863,2,"2025-07-02T08:51:02.682",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055599,1751446262691,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:02.691",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055600,1751446262701,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:02.701",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055601,1751446262711,"fUST",-532.83,0.0001863,2,"2025-07-02T08:51:02.711",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055602,1751446262720,"fUST",-4977.12,0.0001863,2,"2025-07-02T08:51:02.720",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055603,1751446262730,"fUST",-968.78,0.0001863,2,"2025-07-02T08:51:02.730",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055604,1751446262740,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:02.740",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055605,1751446262749,"fUST",-736.48,0.0001863,2,"2025-07-02T08:51:02.749",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055606,1751446262762,"fUST",-2618.07005496,0.00018664,2,"2025-07-02T08:51:02.762",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055607,1751446262772,"fUST",-988.0,0.00018732,2,"2025-07-02T08:51:02.772",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055608,1751446262781,"fUST",-499.13021321,0.00018826,2,"2025-07-02T08:51:02.781",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055609,1751446262791,"fUST",-3372.74566059,0.000189,2,"2025-07-02T08:51:02.791",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055610,1751446262802,"fUST",-212.47393031,0.000189,2,"2025-07-02T08:51:02.802",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055611,1751446262812,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:02.812",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055612,1751446262821,"fUST",-151.0,0.00018904,2,"2025-07-02T08:51:02.821",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055613,1751446262832,"fUST",-543.15910438,0.00018904,2,"2025-07-02T08:51:02.832",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055614,1751446262842,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:02.842",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055615,1751446262852,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:02.852",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055616,1751446262861,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:02.861",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055617,1751446262873,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:02.873",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055618,1751446262882,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:02.882",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055619,1751446262891,"fUST",-151.897169,0.00018904,2,"2025-07-02T08:51:02.891",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055620,1751446262901,"fUST",-151.0,0.00018904,2,"2025-07-02T08:51:02.901",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055621,1751446262910,"fUST",-151.0,0.00018904,2,"2025-07-02T08:51:02.910",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055622,1751446262920,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:02.920",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055623,1751446262930,"fUST",-151.0,0.00018904,2,"2025-07-02T08:51:02.930",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055624,1751446262939,"fUST",-151.0,0.00018904,2,"2025-07-02T08:51:02.939",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055625,1751446262948,"fUST",-151.0,0.00018904,2,"2025-07-02T08:51:02.948",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055626,1751446262957,"fUST",-256.953264,0.00018904,2,"2025-07-02T08:51:02.957",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055627,1751446262968,"fUST",-256.953264,0.00018904,2,"2025-07-02T08:51:02.968",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055628,1751446262977,"fUST",-567.8,0.00018904,2,"2025-07-02T08:51:02.977",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055629,1751446262986,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:02.986",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055630,1751446262997,"fUST",-151.0,0.00018904,2,"2025-07-02T08:51:02.997",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055631,1751446263006,"fUST",-976.991429,0.00018904,2,"2025-07-02T08:51:03.006",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055632,1751446263016,"fUST",-675.62,0.00018904,2,"2025-07-02T08:51:03.016",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055633,1751446263026,"fUST",-151.0,0.00018904,2,"2025-07-02T08:51:03.026",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055634,1751446263036,"fUST",-976.991429,0.00018904,2,"2025-07-02T08:51:03.036",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055635,1751446263045,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:03.045",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055636,1751446263055,"fUST",-151.0,0.00018904,2,"2025-07-02T08:51:03.055",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055637,1751446263065,"fUST",-151.0,0.00018904,2,"2025-07-02T08:51:03.065",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055638,1751446263074,"fUST",-479.3,0.00018904,2,"2025-07-02T08:51:03.074",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055639,1751446263084,"fUST",-719.27,0.00018904,2,"2025-07-02T08:51:03.084",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055640,1751446263094,"fUST",-151.0,0.00018904,2,"2025-07-02T08:51:03.094",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055641,1751446263104,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:03.104",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055642,1751446263114,"fUST",-759.71,0.00018904,2,"2025-07-02T08:51:03.114",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055643,1751446263123,"fUST",-931.62,0.00018904,2,"2025-07-02T08:51:03.123",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055644,1751446263132,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:03.132",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055645,1751446263142,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:03.142",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055646,1751446263152,"fUST",-617.48,0.00018904,2,"2025-07-02T08:51:03.152",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055647,1751446263162,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:03.162",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055648,1751446263171,"fUST",-468.31,0.00018904,2,"2025-07-02T08:51:03.171",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055649,1751446263181,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:03.181",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055650,1751446263201,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:03.201",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055651,1751446263218,"fUST",-1058.65,0.00018904,2,"2025-07-02T08:51:03.218",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055652,1751446263234,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:03.234",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055653,1751446263251,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:03.251",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055654,1751446263269,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:03.269",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055655,1751446263288,"fUST",-1050.38,0.00018904,2,"2025-07-02T08:51:03.288",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055656,1751446263305,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:03.305",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055657,1751446263320,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:03.320",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055658,1751446263338,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:03.338",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055659,1751446263353,"fUST",-1020.41,0.00018904,2,"2025-07-02T08:51:03.353",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055660,1751446263366,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:03.366",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055661,1751446263381,"fUST",-936.85,0.00018904,2,"2025-07-02T08:51:03.381",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055662,1751446263400,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:03.400",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055663,1751446263419,"fUST",-151.0,0.00018904,2,"2025-07-02T08:51:03.419",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055664,1751446263438,"fUST",-492.08,0.00018904,2,"2025-07-02T08:51:03.438",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055665,1751446263452,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:03.452",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055666,1751446263467,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:03.467",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055667,1751446263485,"fUST",-713.77,0.00018904,2,"2025-07-02T08:51:03.485",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055668,1751446263498,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:03.498",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055669,1751446263513,"fUST",-1984.15,0.00018904,2,"2025-07-02T08:51:03.513",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055670,1751446263528,"fUST",-639.15,0.00018904,2,"2025-07-02T08:51:03.528",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055671,1751446263542,"fUST",-510.56,0.00018904,2,"2025-07-02T08:51:03.542",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055672,1751446263556,"fUST",-1341.06,0.00018904,2,"2025-07-02T08:51:03.556",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055673,1751446263570,"fUST",-1965.29,0.00018904,2,"2025-07-02T08:51:03.570",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055674,1751446263585,"fUST",-1463.66,0.00018904,2,"2025-07-02T08:51:03.585",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055675,1751446263598,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:03.598",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055676,1751446263612,"fUST",-239.905057,0.00018904,2,"2025-07-02T08:51:03.612",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055677,1751446263626,"fUST",-588.79,0.00018904,2,"2025-07-02T08:51:03.626",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055678,1751446263640,"fUST",-239.905057,0.00018904,2,"2025-07-02T08:51:03.640",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055679,1751446263652,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:03.652",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055680,1751446263666,"fUST",-705.4,0.00018904,2,"2025-07-02T08:51:03.666",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055681,1751446263680,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:03.680",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055682,1751446263694,"fUST",-1283.86,0.00018904,2,"2025-07-02T08:51:03.694",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055683,1751446263707,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:03.707",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055684,1751446263720,"fUST",-1651.96,0.00018904,2,"2025-07-02T08:51:03.720",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055685,1751446263734,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:03.734",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055686,1751446263747,"fUST",-3551.5,0.00018904,2,"2025-07-02T08:51:03.747",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055687,1751446263763,"fUST",-480.37745422,0.00018904,2,"2025-07-02T08:51:03.763",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055688,1751446263777,"fUST",-715.93,0.00018904,2,"2025-07-02T08:51:03.777",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055689,1751446263789,"fUST",-605.18,0.00018904,2,"2025-07-02T08:51:03.789",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055690,1751446263805,"fUST",-5373.03,0.00018904,2,"2025-07-02T08:51:03.805",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055691,1751446263819,"fUST",-1188.97,0.00018904,2,"2025-07-02T08:51:03.819",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055692,1751446263832,"fUST",-3210.9,0.00018904,2,"2025-07-02T08:51:03.832",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055693,1751446263845,"fUST",-855.64,0.00018904,2,"2025-07-02T08:51:03.845",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055694,1751446263858,"fUST",-741.32,0.00018904,2,"2025-07-02T08:51:03.858",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055695,1751446263871,"fUST",-1028.23,0.00018904,2,"2025-07-02T08:51:03.871",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055696,1751446263885,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:03.885",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055697,1751446263899,"fUST",-1054.53,0.00018904,2,"2025-07-02T08:51:03.899",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055698,1751446263913,"fUST",-704.86,0.00018904,2,"2025-07-02T08:51:03.913",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055699,1751446263926,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:03.926",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055700,1751446263939,"fUST",-1640.39,0.00018904,2,"2025-07-02T08:51:03.939",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055701,1751446263952,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:03.952",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055702,1751446263966,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:03.966",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055703,1751446263980,"fUST",-849.27,0.00018904,2,"2025-07-02T08:51:03.980",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055704,1751446263993,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:03.993",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055705,1751446264007,"fUST",-519.86,0.00018904,2,"2025-07-02T08:51:04.007",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055706,1751446264020,"fUST",-699.08,0.00018904,2,"2025-07-02T08:51:04.020",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055707,1751446264034,"fUST",-1667.26,0.00018904,2,"2025-07-02T08:51:04.034",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055708,1751446264047,"fUST",-2824.0,0.00018904,2,"2025-07-02T08:51:04.047",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055709,1751446264062,"fUST",-521.36,0.00018904,2,"2025-07-02T08:51:04.062",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055710,1751446264075,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:04.075",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055711,1751446264090,"fUST",-1066.36,0.00018904,2,"2025-07-02T08:51:04.090",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055712,1751446264103,"fUST",-829.75,0.00018904,2,"2025-07-02T08:51:04.103",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055713,1751446264116,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:04.116",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055714,1751446264129,"fUST",-843.41,0.00018904,2,"2025-07-02T08:51:04.129",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055715,1751446264143,"fUST",-499.94,0.00018904,2,"2025-07-02T08:51:04.143",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055716,1751446264157,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:04.157",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055717,1751446264170,"fUST",-1075.58,0.00018904,2,"2025-07-02T08:51:04.170",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055718,1751446264182,"fUST",-513.23,0.00018904,2,"2025-07-02T08:51:04.182",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055719,1751446264198,"fUST",-2881.49,0.00018904,2,"2025-07-02T08:51:04.198",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055720,1751446264212,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:04.212",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055721,1751446264226,"fUST",-889.55,0.00018904,2,"2025-07-02T08:51:04.226",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055722,1751446264240,"fUST",-594.93,0.00018904,2,"2025-07-02T08:51:04.240",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055723,1751446264253,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:04.253",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055724,1751446264268,"fUST",-151.0,0.00018904,2,"2025-07-02T08:51:04.268",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055725,1751446264282,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:04.282",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055726,1751446264296,"fUST",-634.33,0.00018904,2,"2025-07-02T08:51:04.296",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055727,1751446264310,"fUST",-3374.99,0.00018904,2,"2025-07-02T08:51:04.310",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055728,1751446264324,"fUST",-1273.46,0.00018904,2,"2025-07-02T08:51:04.324",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055729,1751446264338,"fUST",-151.0,0.00018904,2,"2025-07-02T08:51:04.338",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055730,1751446264353,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:04.353",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055731,1751446264364,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:04.364",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055732,1751446264375,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:04.375",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055733,1751446264384,"fUST",-844.65,0.00018904,2,"2025-07-02T08:51:04.384",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055734,1751446264394,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:04.394",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055735,1751446264403,"fUST",-789.41,0.00018904,2,"2025-07-02T08:51:04.403",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055736,1751446264534,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:04.534",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055738,1751446264610,"fUST",-976.59,0.00018904,2,"2025-07-02T08:51:04.610",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055739,1751446264624,"fUST",-2186.95,0.00018904,2,"2025-07-02T08:51:04.624",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055740,1751446264636,"fUST",-859.52,0.00018904,2,"2025-07-02T08:51:04.636",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055741,1751446264646,"fUST",-510.53,0.00018904,2,"2025-07-02T08:51:04.646",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055742,1751446264656,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:04.656",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055743,1751446264666,"fUST",-878.11,0.00018904,2,"2025-07-02T08:51:04.666",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055744,1751446264676,"fUST",-593.85686397,0.00018904,2,"2025-07-02T08:51:04.676",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055745,1751446264686,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:04.686",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055746,1751446264697,"fUST",-820.75,0.00018904,2,"2025-07-02T08:51:04.697",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055747,1751446264707,"fUST",-6607.59,0.00018904,2,"2025-07-02T08:51:04.707",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055748,1751446264717,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:04.717",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055749,1751446264727,"fUST",-821.71,0.00018904,2,"2025-07-02T08:51:04.727",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055750,1751446264737,"fUST",-1821.34,0.00018904,2,"2025-07-02T08:51:04.737",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055751,1751446264746,"fUST",-151.0,0.00018904,2,"2025-07-02T08:51:04.746",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055752,1751446264758,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:04.758",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055753,1751446264769,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:04.769",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055754,1751446264778,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:04.778",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055755,1751446264788,"fUST",-151.0,0.00018904,2,"2025-07-02T08:51:04.788",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055756,1751446264798,"fUST",-464.28,0.00018904,2,"2025-07-02T08:51:04.798",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055757,1751446264809,"fUST",-727.14,0.00018904,2,"2025-07-02T08:51:04.809",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055758,1751446264819,"fUST",-2275.66,0.00018904,2,"2025-07-02T08:51:04.819",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055759,1751446264829,"fUST",-538.53,0.00018904,2,"2025-07-02T08:51:04.829",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055760,1751446264839,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:04.839",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055761,1751446264850,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:04.850",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055762,1751446264859,"fUST",-532.83,0.00018904,2,"2025-07-02T08:51:04.859",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055763,1751446264869,"fUST",-4977.12,0.00018904,2,"2025-07-02T08:51:04.869",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055764,1751446264879,"fUST",-968.78,0.00018904,2,"2025-07-02T08:51:04.879",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055765,1751446264888,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:04.888",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055766,1751446264899,"fUST",-988.0,0.00018951,2,"2025-07-02T08:51:04.899",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055767,1751446264908,"fUST",-988.0,0.00019149,2,"2025-07-02T08:51:04.908",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055768,1751446264919,"fUST",-223.0315306,0.00019166,2,"2025-07-02T08:51:04.919",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055769,1751446264928,"fUST",-151.56649409,0.00019167,2,"2025-07-02T08:51:04.928",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055770,1751446264938,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:04.938",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055771,1751446264948,"fUST",-151.0,0.00019178,2,"2025-07-02T08:51:04.948",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055772,1751446264958,"fUST",-151.0,0.00019178,2,"2025-07-02T08:51:04.958",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055773,1751446264968,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:04.968",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055774,1751446264979,"fUST",-157.409072,0.00019178,2,"2025-07-02T08:51:04.979",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055775,1751446264989,"fUST",-157.409072,0.00019178,2,"2025-07-02T08:51:04.989",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055776,1751446264999,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:04.999",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055777,1751446265008,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.008",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055778,1751446265018,"fUST",-571.56261503,0.00019178,2,"2025-07-02T08:51:05.018",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055779,1751446265028,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.028",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055780,1751446265037,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.037",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055781,1751446265047,"fUST",-567.8,0.00019178,2,"2025-07-02T08:51:05.047",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055782,1751446265056,"fUST",-273.77294537,0.00019178,2,"2025-07-02T08:51:05.056",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055783,1751446265066,"fUST",-675.62,0.00019178,2,"2025-07-02T08:51:05.066",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055784,1751446265076,"fUST",-240.519655,0.00019178,2,"2025-07-02T08:51:05.076",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055785,1751446265085,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.085",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055786,1751446265095,"fUST",-479.3,0.00019178,2,"2025-07-02T08:51:05.095",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055787,1751446265106,"fUST",-719.27,0.00019178,2,"2025-07-02T08:51:05.106",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055788,1751446265116,"fUST",-151.0,0.00019178,2,"2025-07-02T08:51:05.116",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055789,1751446265125,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.125",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055790,1751446265136,"fUST",-759.71,0.00019178,2,"2025-07-02T08:51:05.136",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055791,1751446265145,"fUST",-931.62,0.00019178,2,"2025-07-02T08:51:05.145",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055792,1751446265155,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.155",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055793,1751446265165,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.165",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055794,1751446265175,"fUST",-617.48,0.00019178,2,"2025-07-02T08:51:05.175",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055795,1751446265185,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.185",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055796,1751446265194,"fUST",-468.31,0.00019178,2,"2025-07-02T08:51:05.194",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055797,1751446265204,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.204",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055798,1751446265214,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.214",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055799,1751446265223,"fUST",-1058.65,0.00019178,2,"2025-07-02T08:51:05.223",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055800,1751446265233,"fUST",-1421.646598,0.00019178,2,"2025-07-02T08:51:05.233",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055801,1751446265243,"fUST",-1421.646598,0.00019178,2,"2025-07-02T08:51:05.243",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055802,1751446265252,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.252",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055803,1751446265262,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.262",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055804,1751446265272,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.272",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055805,1751446265281,"fUST",-1050.38,0.00019178,2,"2025-07-02T08:51:05.281",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055806,1751446265292,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.292",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055807,1751446265302,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.302",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055808,1751446265311,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.311",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055809,1751446265321,"fUST",-151.0,0.00019178,2,"2025-07-02T08:51:05.321",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055810,1751446265331,"fUST",-1020.41,0.00019178,2,"2025-07-02T08:51:05.331",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055811,1751446265341,"fUST",-212.325124,0.00019178,2,"2025-07-02T08:51:05.341",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055812,1751446265350,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.350",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055813,1751446265360,"fUST",-936.85,0.00019178,2,"2025-07-02T08:51:05.360",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055814,1751446265369,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.369",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055815,1751446265378,"fUST",-492.08,0.00019178,2,"2025-07-02T08:51:05.378",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055816,1751446265388,"fUST",-191.702194,0.00019178,2,"2025-07-02T08:51:05.388",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055817,1751446265397,"fUST",-151.0,0.00019178,2,"2025-07-02T08:51:05.397",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055818,1751446265409,"fUST",-191.702194,0.00019178,2,"2025-07-02T08:51:05.409",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055819,1751446265418,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.418",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055820,1751446265428,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.428",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055821,1751446265437,"fUST",-713.77,0.00019178,2,"2025-07-02T08:51:05.437",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055822,1751446265447,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.447",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055823,1751446265458,"fUST",-1984.15,0.00019178,2,"2025-07-02T08:51:05.458",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055824,1751446265468,"fUST",-639.15,0.00019178,2,"2025-07-02T08:51:05.468",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055825,1751446265478,"fUST",-510.56,0.00019178,2,"2025-07-02T08:51:05.478",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055826,1751446265489,"fUST",-1341.06,0.00019178,2,"2025-07-02T08:51:05.489",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055827,1751446265498,"fUST",-1965.29,0.00019178,2,"2025-07-02T08:51:05.498",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055828,1751446265508,"fUST",-1463.66,0.00019178,2,"2025-07-02T08:51:05.508",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055829,1751446265517,"fUST",-588.79,0.00019178,2,"2025-07-02T08:51:05.517",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055830,1751446265527,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.527",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055831,1751446265537,"fUST",-705.4,0.00019178,2,"2025-07-02T08:51:05.537",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055832,1751446265546,"fUST",-466.09110058,0.00019178,2,"2025-07-02T08:51:05.546",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055833,1751446265556,"fUST",-1283.86,0.00019178,2,"2025-07-02T08:51:05.556",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055834,1751446265565,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.565",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055835,1751446265575,"fUST",-1651.96,0.00019178,2,"2025-07-02T08:51:05.575",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055836,1751446265586,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.586",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055837,1751446265596,"fUST",-3551.5,0.00019178,2,"2025-07-02T08:51:05.596",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055838,1751446265605,"fUST",-715.93,0.00019178,2,"2025-07-02T08:51:05.605",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055839,1751446265616,"fUST",-511.497436,0.00019178,2,"2025-07-02T08:51:05.616",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055840,1751446265625,"fUST",-511.497436,0.00019178,2,"2025-07-02T08:51:05.625",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055841,1751446265635,"fUST",-605.18,0.00019178,2,"2025-07-02T08:51:05.635",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055842,1751446265645,"fUST",-5373.03,0.00019178,2,"2025-07-02T08:51:05.645",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055843,1751446265655,"fUST",-1188.97,0.00019178,2,"2025-07-02T08:51:05.655",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055844,1751446265664,"fUST",-3210.9,0.00019178,2,"2025-07-02T08:51:05.664",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055845,1751446265674,"fUST",-855.64,0.00019178,2,"2025-07-02T08:51:05.674",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055846,1751446265684,"fUST",-741.32,0.00019178,2,"2025-07-02T08:51:05.684",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055847,1751446265695,"fUST",-1028.23,0.00019178,2,"2025-07-02T08:51:05.695",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055848,1751446265705,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.705",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055849,1751446265715,"fUST",-1054.53,0.00019178,2,"2025-07-02T08:51:05.715",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055850,1751446265724,"fUST",-704.86,0.00019178,2,"2025-07-02T08:51:05.724",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055851,1751446265734,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.734",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055852,1751446265744,"fUST",-1640.39,0.00019178,2,"2025-07-02T08:51:05.744",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055853,1751446265755,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.755",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055854,1751446265766,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.766",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055855,1751446265775,"fUST",-849.27,0.00019178,2,"2025-07-02T08:51:05.775",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055856,1751446265793,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.793",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055857,1751446265803,"fUST",-519.86,0.00019178,2,"2025-07-02T08:51:05.803",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055858,1751446265812,"fUST",-699.08,0.00019178,2,"2025-07-02T08:51:05.812",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055859,1751446265823,"fUST",-1667.26,0.00019178,2,"2025-07-02T08:51:05.823",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055860,1751446265833,"fUST",-2824.0,0.00019178,2,"2025-07-02T08:51:05.833",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055861,1751446265842,"fUST",-521.36,0.00019178,2,"2025-07-02T08:51:05.842",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055862,1751446265852,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.852",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055863,1751446265863,"fUST",-1066.36,0.00019178,2,"2025-07-02T08:51:05.863",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055864,1751446265873,"fUST",-829.75,0.00019178,2,"2025-07-02T08:51:05.873",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055865,1751446265883,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.883",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055866,1751446265893,"fUST",-843.41,0.00019178,2,"2025-07-02T08:51:05.893",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055867,1751446265902,"fUST",-499.94,0.00019178,2,"2025-07-02T08:51:05.902",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055868,1751446265912,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.912",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055869,1751446265923,"fUST",-1075.58,0.00019178,2,"2025-07-02T08:51:05.923",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055870,1751446265933,"fUST",-513.23,0.00019178,2,"2025-07-02T08:51:05.933",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055871,1751446265944,"fUST",-2881.49,0.00019178,2,"2025-07-02T08:51:05.944",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055872,1751446265955,"fUST",-287.48999948,0.00019178,2,"2025-07-02T08:51:05.955",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055873,1751446265964,"fUST",-889.55,0.00019178,2,"2025-07-02T08:51:05.964",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055874,1751446265973,"fUST",-594.93,0.00019178,2,"2025-07-02T08:51:05.973",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055875,1751446265983,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.983",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055876,1751446265994,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:05.994",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055877,1751446266005,"fUST",-634.33,0.00019178,2,"2025-07-02T08:51:06.005",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055878,1751446266016,"fUST",-3374.99,0.00019178,2,"2025-07-02T08:51:06.016",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055879,1751446266027,"fUST",-1273.46,0.00019178,2,"2025-07-02T08:51:06.027",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055880,1751446266036,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:06.036",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055881,1751446266046,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:06.046",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055882,1751446266055,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:06.055",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055883,1751446266065,"fUST",-151.0,0.00019178,2,"2025-07-02T08:51:06.065",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055884,1751446266075,"fUST",-844.65,0.00019178,2,"2025-07-02T08:51:06.075",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055885,1751446266084,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:06.084",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055886,1751446266094,"fUST",-789.41,0.00019178,2,"2025-07-02T08:51:06.094",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055887,1751446266104,"fUST",-976.59,0.00019178,2,"2025-07-02T08:51:06.104",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055888,1751446266115,"fUST",-2186.95,0.00019178,2,"2025-07-02T08:51:06.115",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055889,1751446266125,"fUST",-859.52,0.00019178,2,"2025-07-02T08:51:06.125",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055890,1751446266135,"fUST",-510.53,0.00019178,2,"2025-07-02T08:51:06.135",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055891,1751446266144,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:06.144",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055892,1751446266153,"fUST",-878.11,0.00019178,2,"2025-07-02T08:51:06.153",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055893,1751446266163,"fUST",-731.405014,0.00019178,2,"2025-07-02T08:51:06.163",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055894,1751446266173,"fUST",-471.973154,0.00019178,2,"2025-07-02T08:51:06.173",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055895,1751446266182,"fUST",-151.0,0.00019178,2,"2025-07-02T08:51:06.182",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055896,1751446266192,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:06.192",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055897,1751446266203,"fUST",-820.75,0.00019178,2,"2025-07-02T08:51:06.203",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055898,1751446266213,"fUST",-6607.59,0.00019178,2,"2025-07-02T08:51:06.213",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055899,1751446266223,"fUST",-731.405014,0.00019178,2,"2025-07-02T08:51:06.223",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055900,1751446266233,"fUST",-471.973154,0.00019178,2,"2025-07-02T08:51:06.233",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055901,1751446266242,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:06.242",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055902,1751446266252,"fUST",-821.71,0.00019178,2,"2025-07-02T08:51:06.252",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055903,1751446266262,"fUST",-1821.34,0.00019178,2,"2025-07-02T08:51:06.262",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055904,1751446266272,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:06.272",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055905,1751446266282,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:06.282",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055906,1751446266292,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:06.292",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055907,1751446266302,"fUST",-464.28,0.00019178,2,"2025-07-02T08:51:06.302",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055908,1751446266312,"fUST",-727.14,0.00019178,2,"2025-07-02T08:51:06.312",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055909,1751446266322,"fUST",-2275.66,0.00019178,2,"2025-07-02T08:51:06.322",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055910,1751446266332,"fUST",-538.53,0.00019178,2,"2025-07-02T08:51:06.332",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055911,1751446266342,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:06.342",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055912,1751446266352,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:06.352",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055913,1751446266363,"fUST",-532.83,0.00019178,2,"2025-07-02T08:51:06.363",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055914,1751446266373,"fUST",-4977.12,0.00019178,2,"2025-07-02T08:51:06.373",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055915,1751446266382,"fUST",-968.78,0.00019178,2,"2025-07-02T08:51:06.382",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055916,1751446266392,"fUST",-345.633591,0.00019178,2,"2025-07-02T08:51:06.392",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055917,1751446266401,"fUST",-55096.8133402,0.00019178,2,"2025-07-02T08:51:06.401",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055918,1751446266411,"fUST",-178.16484544,0.00019212,2,"2025-07-02T08:51:06.411",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055919,1751446266421,"fUST",-864.72,0.00019212,2,"2025-07-02T08:51:06.421",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055920,1751446266432,"fUST",-2600.0,0.00019214,2,"2025-07-02T08:51:06.432",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055921,1751446266442,"fUST",-988.0,0.00019246,2,"2025-07-02T08:51:06.442",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055922,1751446266452,"fUST",-207.93081835,0.00019286,2,"2025-07-02T08:51:06.452",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055923,1751446266462,"fUST",-97522.23887881,0.00019329,2,"2025-07-02T08:51:06.462",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055924,1751446266473,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:06.473",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055925,1751446266484,"fUST",-151.0,0.00019452,2,"2025-07-02T08:51:06.484",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055926,1751446266494,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:06.494",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055927,1751446266505,"fUST",-157.409072,0.00019452,2,"2025-07-02T08:51:06.505",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055928,1751446266515,"fUST",-157.409072,0.00019452,2,"2025-07-02T08:51:06.515",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055929,1751446266525,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:06.525",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055930,1751446266534,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:06.534",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055931,1751446266544,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:06.544",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055932,1751446266555,"fUST",-151.0,0.00019452,2,"2025-07-02T08:51:06.555",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055933,1751446266564,"fUST",-151.0,0.00019452,2,"2025-07-02T08:51:06.564",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055934,1751446266575,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:06.575",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055935,1751446266584,"fUST",-151.0,0.00019452,2,"2025-07-02T08:51:06.584",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055936,1751446266594,"fUST",-567.8,0.00019452,2,"2025-07-02T08:51:06.594",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055937,1751446266604,"fUST",-675.62,0.00019452,2,"2025-07-02T08:51:06.604",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055938,1751446266614,"fUST",-183.55597212,0.00019452,2,"2025-07-02T08:51:06.614",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055939,1751446266623,"fUST",-479.3,0.00019452,2,"2025-07-02T08:51:06.623",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055940,1751446266633,"fUST",-719.27,0.00019452,2,"2025-07-02T08:51:06.633",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055941,1751446266643,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:06.643",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055942,1751446266655,"fUST",-151.0,0.00019452,2,"2025-07-02T08:51:06.655",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055943,1751446266665,"fUST",-628.244469,0.00019452,2,"2025-07-02T08:51:06.665",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055944,1751446266674,"fUST",-628.244469,0.00019452,2,"2025-07-02T08:51:06.674",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055945,1751446266684,"fUST",-759.71,0.00019452,2,"2025-07-02T08:51:06.684",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055946,1751446266693,"fUST",-151.0,0.00019452,2,"2025-07-02T08:51:06.693",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055947,1751446266703,"fUST",-931.62,0.00019452,2,"2025-07-02T08:51:06.703",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055948,1751446266712,"fUST",-151.0,0.00019452,2,"2025-07-02T08:51:06.712",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055949,1751446266722,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:06.722",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055950,1751446266732,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:06.732",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055951,1751446266741,"fUST",-617.48,0.00019452,2,"2025-07-02T08:51:06.741",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055952,1751446266751,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:06.751",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055953,1751446266764,"fUST",-468.31,0.00019452,2,"2025-07-02T08:51:06.764",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055954,1751446266774,"fUST",-520.175804,0.00019452,2,"2025-07-02T08:51:06.774",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055955,1751446266784,"fUST",-325.49976988,0.00019452,2,"2025-07-02T08:51:06.784",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055956,1751446266794,"fUST",-520.175804,0.00019452,2,"2025-07-02T08:51:06.794",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055957,1751446266805,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:06.805",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055958,1751446266814,"fUST",-705.341176,0.00019452,2,"2025-07-02T08:51:06.814",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055959,1751446266825,"fUST",-705.341176,0.00019452,2,"2025-07-02T08:51:06.825",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055960,1751446266840,"fUST",-1058.65,0.00019452,2,"2025-07-02T08:51:06.840",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055961,1751446266850,"fUST",-151.0,0.00019452,2,"2025-07-02T08:51:06.850",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055962,1751446266860,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:06.860",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055963,1751446266869,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:06.869",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055964,1751446266879,"fUST",-416.53663309,0.00019452,2,"2025-07-02T08:51:06.879",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055965,1751446266888,"fUST",-1050.38,0.00019452,2,"2025-07-02T08:51:06.888",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055966,1751446266897,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:06.897",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055967,1751446266907,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:06.907",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055968,1751446266916,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:06.916",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055969,1751446266925,"fUST",-1020.41,0.00019452,2,"2025-07-02T08:51:06.925",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055970,1751446266935,"fUST",-151.0,0.00019452,2,"2025-07-02T08:51:06.935",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055971,1751446266945,"fUST",-151.0,0.00019452,2,"2025-07-02T08:51:06.945",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055972,1751446266956,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:06.956",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055973,1751446266965,"fUST",-936.85,0.00019452,2,"2025-07-02T08:51:06.965",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055974,1751446266975,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:06.975",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055975,1751446266985,"fUST",-151.0,0.00019452,2,"2025-07-02T08:51:06.985",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055976,1751446266994,"fUST",-492.08,0.00019452,2,"2025-07-02T08:51:06.994",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055977,1751446267004,"fUST",-191.702194,0.00019452,2,"2025-07-02T08:51:07.004",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055978,1751446267013,"fUST",-191.702194,0.00019452,2,"2025-07-02T08:51:07.013",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055979,1751446267022,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:07.022",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055980,1751446267032,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:07.032",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055981,1751446267042,"fUST",-713.77,0.00019452,2,"2025-07-02T08:51:07.042",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055982,1751446267051,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:07.051",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055983,1751446267061,"fUST",-1984.15,0.00019452,2,"2025-07-02T08:51:07.061",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055984,1751446267070,"fUST",-639.15,0.00019452,2,"2025-07-02T08:51:07.070",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055985,1751446267079,"fUST",-510.56,0.00019452,2,"2025-07-02T08:51:07.079",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055986,1751446267089,"fUST",-1341.06,0.00019452,2,"2025-07-02T08:51:07.089",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055987,1751446267098,"fUST",-1965.29,0.00019452,2,"2025-07-02T08:51:07.098",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055988,1751446267108,"fUST",-239.905057,0.00019452,2,"2025-07-02T08:51:07.108",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055989,1751446267117,"fUST",-1463.66,0.00019452,2,"2025-07-02T08:51:07.117",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055990,1751446267127,"fUST",-588.79,0.00019452,2,"2025-07-02T08:51:07.127",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055991,1751446267136,"fUST",-239.905057,0.00019452,2,"2025-07-02T08:51:07.136",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055992,1751446267145,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:07.145",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055993,1751446267154,"fUST",-705.4,0.00019452,2,"2025-07-02T08:51:07.154",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055994,1751446267164,"fUST",-1283.86,0.00019452,2,"2025-07-02T08:51:07.164",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055995,1751446267174,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:07.174",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055996,1751446267183,"fUST",-1651.96,0.00019452,2,"2025-07-02T08:51:07.183",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055997,1751446267192,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:07.192",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055998,1751446267202,"fUST",-3551.5,0.00019452,2,"2025-07-02T08:51:07.202",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369055999,1751446267211,"fUST",-715.93,0.00019452,2,"2025-07-02T08:51:07.211",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056000,1751446267221,"fUST",-605.18,0.00019452,2,"2025-07-02T08:51:07.221",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056001,1751446267230,"fUST",-5373.03,0.00019452,2,"2025-07-02T08:51:07.230",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056002,1751446267240,"fUST",-1188.97,0.00019452,2,"2025-07-02T08:51:07.240",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056003,1751446267249,"fUST",-3210.9,0.00019452,2,"2025-07-02T08:51:07.249",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056004,1751446267259,"fUST",-855.64,0.00019452,2,"2025-07-02T08:51:07.259",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056005,1751446267269,"fUST",-741.32,0.00019452,2,"2025-07-02T08:51:07.269",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056006,1751446267279,"fUST",-1028.23,0.00019452,2,"2025-07-02T08:51:07.279",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056007,1751446267289,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:07.289",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056008,1751446267299,"fUST",-1054.53,0.00019452,2,"2025-07-02T08:51:07.299",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056009,1751446267308,"fUST",-704.86,0.00019452,2,"2025-07-02T08:51:07.308",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056010,1751446267318,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:07.318",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056011,1751446267455,"fUST",-1640.39,0.00019452,2,"2025-07-02T08:51:07.455",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056012,1751446267464,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:07.464",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056013,1751446267474,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:07.474",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056014,1751446267484,"fUST",-849.27,0.00019452,2,"2025-07-02T08:51:07.484",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056015,1751446267493,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:07.493",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056016,1751446267502,"fUST",-519.86,0.00019452,2,"2025-07-02T08:51:07.502",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056017,1751446267512,"fUST",-699.08,0.00019452,2,"2025-07-02T08:51:07.512",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056018,1751446267522,"fUST",-1667.26,0.00019452,2,"2025-07-02T08:51:07.522",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056019,1751446267532,"fUST",-2824.0,0.00019452,2,"2025-07-02T08:51:07.532",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056020,1751446267541,"fUST",-521.36,0.00019452,2,"2025-07-02T08:51:07.541",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056021,1751446267551,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:07.551",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056022,1751446267561,"fUST",-1066.36,0.00019452,2,"2025-07-02T08:51:07.561",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056023,1751446267570,"fUST",-829.75,0.00019452,2,"2025-07-02T08:51:07.570",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056024,1751446267579,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:07.579",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056025,1751446267589,"fUST",-843.41,0.00019452,2,"2025-07-02T08:51:07.589",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056026,1751446267598,"fUST",-499.94,0.00019452,2,"2025-07-02T08:51:07.598",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056027,1751446267608,"fUST",-578.07,0.00019452,2,"2025-07-02T08:51:07.608",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056028,1751446267618,"fUST",-1075.58,0.00019452,2,"2025-07-02T08:51:07.618",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056029,1751446267627,"fUST",-513.23,0.00019452,2,"2025-07-02T08:51:07.627",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056030,1751446267637,"fUST",-2881.49,0.00019452,2,"2025-07-02T08:51:07.637",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056031,1751446267646,"fUST",-889.55,0.00019452,2,"2025-07-02T08:51:07.646",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056032,1751446267656,"fUST",-594.93,0.00019452,2,"2025-07-02T08:51:07.656",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056033,1751446267665,"fUST",-151.0,0.00019452,2,"2025-07-02T08:51:07.665",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056034,1751446267675,"fUST",-230.90842759,0.00019452,2,"2025-07-02T08:51:07.675",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056035,1751446267685,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:07.685",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056036,1751446267694,"fUST",-634.33,0.00019452,2,"2025-07-02T08:51:07.694",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056037,1751446267703,"fUST",-3374.99,0.00019452,2,"2025-07-02T08:51:07.703",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056038,1751446267713,"fUST",-1273.46,0.00019452,2,"2025-07-02T08:51:07.713",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056039,1751446267723,"fUST",-151.0,0.00019452,2,"2025-07-02T08:51:07.723",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056040,1751446267732,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:07.732",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056041,1751446267742,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:07.742",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056042,1751446267751,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:07.751",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056043,1751446267763,"fUST",-844.65,0.00019452,2,"2025-07-02T08:51:07.763",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056044,1751446267773,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:07.773",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056045,1751446267782,"fUST",-789.41,0.00019452,2,"2025-07-02T08:51:07.782",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056046,1751446267792,"fUST",-976.59,0.00019452,2,"2025-07-02T08:51:07.792",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056047,1751446267802,"fUST",-2186.95,0.00019452,2,"2025-07-02T08:51:07.802",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056048,1751446267811,"fUST",-859.52,0.00019452,2,"2025-07-02T08:51:07.811",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056049,1751446267821,"fUST",-510.53,0.00019452,2,"2025-07-02T08:51:07.821",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056050,1751446267831,"fUST",-878.11,0.00019452,2,"2025-07-02T08:51:07.831",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056051,1751446267841,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:07.841",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056052,1751446267850,"fUST",-820.75,0.00019452,2,"2025-07-02T08:51:07.850",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056053,1751446267860,"fUST",-6607.59,0.00019452,2,"2025-07-02T08:51:07.860",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056054,1751446267870,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:07.870",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056055,1751446267879,"fUST",-821.71,0.00019452,2,"2025-07-02T08:51:07.879",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056056,1751446267888,"fUST",-1821.34,0.00019452,2,"2025-07-02T08:51:07.888",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056057,1751446267897,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:07.897",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056058,1751446267907,"fUST",-151.0,0.00019452,2,"2025-07-02T08:51:07.907",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056059,1751446267918,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:07.918",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056060,1751446267927,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:07.927",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056061,1751446267937,"fUST",-151.0,0.00019452,2,"2025-07-02T08:51:07.937",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056062,1751446267947,"fUST",-464.28,0.00019452,2,"2025-07-02T08:51:07.947",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056063,1751446267957,"fUST",-727.14,0.00019452,2,"2025-07-02T08:51:07.957",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056064,1751446267966,"fUST",-2275.66,0.00019452,2,"2025-07-02T08:51:07.966",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056065,1751446267975,"fUST",-538.53,0.00019452,2,"2025-07-02T08:51:07.975",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056066,1751446267984,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:07.984",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056067,1751446267994,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:07.994",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056068,1751446268003,"fUST",-532.83,0.00019452,2,"2025-07-02T08:51:08.003",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056069,1751446268012,"fUST",-4977.12,0.00019452,2,"2025-07-02T08:51:08.012",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056070,1751446268022,"fUST",-968.78,0.00019452,2,"2025-07-02T08:51:08.022",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056071,1751446268032,"fUST",-490.7,0.000195,3,"2025-07-02T08:51:08.032",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056072,1751446268043,"fUST",-151.0,0.00019514,2,"2025-07-02T08:51:08.043",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056073,1751446268052,"fUST",-988.0,0.0001952,2,"2025-07-02T08:51:08.052",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056074,1751446268062,"fUST",-153.0,0.00019524,2,"2025-07-02T08:51:08.062",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056075,1751446268071,"fUST",-159.3697675,0.00019524,2,"2025-07-02T08:51:08.071",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056076,1751446268081,"fUST",-306.0,0.00019524,2,"2025-07-02T08:51:08.081",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056077,1751446268092,"fUST",-575.597667,0.00019524,2,"2025-07-02T08:51:08.092",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056078,1751446268101,"fUST",-988.0,0.00019555,2,"2025-07-02T08:51:08.101",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056079,1751446268111,"fUST",-587.0,0.0001963,2,"2025-07-02T08:51:08.111",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056080,1751446268120,"fUST",-1001.788285,0.000197,2,"2025-07-02T08:51:08.120",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056081,1751446268130,"fUST",-640.0,0.000197,2,"2025-07-02T08:51:08.130",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056082,1751446268140,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:08.140",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056083,1751446268150,"fUST",-388.59427715,0.00019726,2,"2025-07-02T08:51:08.150",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056084,1751446268161,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:08.161",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056085,1751446268172,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:08.172",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056086,1751446268182,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:08.182",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056087,1751446268192,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:08.192",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056088,1751446268203,"fUST",-151.0,0.00019726,2,"2025-07-02T08:51:08.203",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056089,1751446268213,"fUST",-151.0,0.00019726,2,"2025-07-02T08:51:08.213",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056090,1751446268221,"fUST",-567.8,0.00019726,2,"2025-07-02T08:51:08.221",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056091,1751446268230,"fUST",-151.0,0.00019726,2,"2025-07-02T08:51:08.230",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056092,1751446268240,"fUST",-151.0,0.00019726,2,"2025-07-02T08:51:08.240",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056093,1751446268251,"fUST",-151.0,0.00019726,2,"2025-07-02T08:51:08.251",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056094,1751446268262,"fUST",-675.62,0.00019726,2,"2025-07-02T08:51:08.262",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056095,1751446268269,"fUST",-250.902005,0.00019726,2,"2025-07-02T08:51:08.269",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056096,1751446268276,"fUST",-151.0,0.00019726,2,"2025-07-02T08:51:08.276",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056097,1751446268284,"fUST",-479.3,0.00019726,2,"2025-07-02T08:51:08.284",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056098,1751446268292,"fUST",-719.27,0.00019726,2,"2025-07-02T08:51:08.292",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056099,1751446268300,"fUST",-151.0,0.00019726,2,"2025-07-02T08:51:08.300",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056100,1751446268308,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:08.308",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056101,1751446268316,"fUST",-276.000002,0.00019726,2,"2025-07-02T08:51:08.316",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056102,1751446268323,"fUST",-276.000002,0.00019726,2,"2025-07-02T08:51:08.323",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056103,1751446268332,"fUST",-759.71,0.00019726,2,"2025-07-02T08:51:08.332",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056104,1751446268339,"fUST",-931.62,0.00019726,2,"2025-07-02T08:51:08.339",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056105,1751446268348,"fUST",-151.0,0.00019726,2,"2025-07-02T08:51:08.348",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056106,1751446268357,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:08.357",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056107,1751446268365,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:08.365",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056108,1751446268372,"fUST",-617.48,0.00019726,2,"2025-07-02T08:51:08.372",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056109,1751446268379,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:08.379",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056110,1751446268386,"fUST",-468.31,0.00019726,2,"2025-07-02T08:51:08.386",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056111,1751446268395,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:08.395",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056112,1751446268404,"fUST",-1058.65,0.00019726,2,"2025-07-02T08:51:08.404",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056113,1751446268412,"fUST",-1421.646598,0.00019726,2,"2025-07-02T08:51:08.412",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056114,1751446268424,"fUST",-1421.646598,0.00019726,2,"2025-07-02T08:51:08.424",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056115,1751446268432,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:08.432",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056116,1751446268442,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:08.442",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056117,1751446268455,"fUST",-1050.38,0.00019726,2,"2025-07-02T08:51:08.455",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056118,1751446268466,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:08.466",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056119,1751446268476,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:08.476",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056120,1751446268486,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:08.486",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056121,1751446268496,"fUST",-151.0,0.00019726,2,"2025-07-02T08:51:08.496",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056122,1751446268506,"fUST",-1020.41,0.00019726,2,"2025-07-02T08:51:08.506",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056123,1751446268516,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:08.516",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056124,1751446268525,"fUST",-936.85,0.00019726,2,"2025-07-02T08:51:08.525",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056125,1751446268535,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:08.535",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056126,1751446268545,"fUST",-492.08,0.00019726,2,"2025-07-02T08:51:08.545",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056127,1751446268555,"fUST",-151.0,0.00019726,2,"2025-07-02T08:51:08.555",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056128,1751446268564,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:08.564",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056129,1751446268574,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:08.574",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056130,1751446268584,"fUST",-713.77,0.00019726,2,"2025-07-02T08:51:08.584",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056131,1751446268594,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:08.594",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056132,1751446268603,"fUST",-1984.15,0.00019726,2,"2025-07-02T08:51:08.603",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056133,1751446268613,"fUST",-639.15,0.00019726,2,"2025-07-02T08:51:08.613",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056134,1751446268623,"fUST",-510.56,0.00019726,2,"2025-07-02T08:51:08.623",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056135,1751446268633,"fUST",-1341.06,0.00019726,2,"2025-07-02T08:51:08.633",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056136,1751446268642,"fUST",-1965.29,0.00019726,2,"2025-07-02T08:51:08.642",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056137,1751446268652,"fUST",-1463.66,0.00019726,2,"2025-07-02T08:51:08.652",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056138,1751446268661,"fUST",-588.79,0.00019726,2,"2025-07-02T08:51:08.661",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056139,1751446268673,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:08.673",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056140,1751446268683,"fUST",-705.4,0.00019726,2,"2025-07-02T08:51:08.683",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056141,1751446268692,"fUST",-1283.86,0.00019726,2,"2025-07-02T08:51:08.692",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056142,1751446268702,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:08.702",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056143,1751446268712,"fUST",-1651.96,0.00019726,2,"2025-07-02T08:51:08.712",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056144,1751446268722,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:08.722",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056145,1751446268731,"fUST",-3551.5,0.00019726,2,"2025-07-02T08:51:08.731",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056146,1751446268741,"fUST",-715.93,0.00019726,2,"2025-07-02T08:51:08.741",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056147,1751446268751,"fUST",-511.497436,0.00019726,2,"2025-07-02T08:51:08.751",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056148,1751446268765,"fUST",-511.497436,0.00019726,2,"2025-07-02T08:51:08.765",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056149,1751446268774,"fUST",-605.18,0.00019726,2,"2025-07-02T08:51:08.774",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056150,1751446268783,"fUST",-5373.03,0.00019726,2,"2025-07-02T08:51:08.783",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056151,1751446268793,"fUST",-1188.97,0.00019726,2,"2025-07-02T08:51:08.793",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056152,1751446268804,"fUST",-3210.9,0.00019726,2,"2025-07-02T08:51:08.804",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056153,1751446268813,"fUST",-855.64,0.00019726,2,"2025-07-02T08:51:08.813",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056154,1751446268822,"fUST",-741.32,0.00019726,2,"2025-07-02T08:51:08.822",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056155,1751446268833,"fUST",-1028.23,0.00019726,2,"2025-07-02T08:51:08.833",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056156,1751446268843,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:08.843",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056157,1751446268853,"fUST",-1054.53,0.00019726,2,"2025-07-02T08:51:08.853",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056158,1751446268863,"fUST",-704.86,0.00019726,2,"2025-07-02T08:51:08.863",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056159,1751446268872,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:08.872",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056160,1751446268881,"fUST",-1640.39,0.00019726,2,"2025-07-02T08:51:08.881",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056161,1751446268892,"fUST",-154.5618904,0.00019726,2,"2025-07-02T08:51:08.892",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056162,1751446268901,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:08.901",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056163,1751446268911,"fUST",-849.27,0.00019726,2,"2025-07-02T08:51:08.911",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056164,1751446268921,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:08.921",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056165,1751446268931,"fUST",-519.86,0.00019726,2,"2025-07-02T08:51:08.931",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056166,1751446268940,"fUST",-699.08,0.00019726,2,"2025-07-02T08:51:08.940",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056167,1751446268950,"fUST",-1667.26,0.00019726,2,"2025-07-02T08:51:08.950",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056168,1751446268960,"fUST",-2824.0,0.00019726,2,"2025-07-02T08:51:08.960",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056169,1751446268970,"fUST",-521.36,0.00019726,2,"2025-07-02T08:51:08.970",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056170,1751446268979,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:08.979",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056171,1751446268988,"fUST",-1066.36,0.00019726,2,"2025-07-02T08:51:08.988",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056172,1751446268998,"fUST",-829.75,0.00019726,2,"2025-07-02T08:51:08.998",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056173,1751446269007,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:09.007",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056174,1751446269016,"fUST",-843.41,0.00019726,2,"2025-07-02T08:51:09.016",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056175,1751446269026,"fUST",-499.94,0.00019726,2,"2025-07-02T08:51:09.026",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056176,1751446269036,"fUST",-1075.58,0.00019726,2,"2025-07-02T08:51:09.036",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056177,1751446269046,"fUST",-513.23,0.00019726,2,"2025-07-02T08:51:09.046",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056178,1751446269055,"fUST",-2881.49,0.00019726,2,"2025-07-02T08:51:09.055",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056179,1751446269064,"fUST",-889.55,0.00019726,2,"2025-07-02T08:51:09.064",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056180,1751446269074,"fUST",-594.93,0.00019726,2,"2025-07-02T08:51:09.074",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056181,1751446269083,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:09.083",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056182,1751446269093,"fUST",-634.33,0.00019726,2,"2025-07-02T08:51:09.093",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056183,1751446269102,"fUST",-3374.99,0.00019726,2,"2025-07-02T08:51:09.102",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056184,1751446269112,"fUST",-1273.46,0.00019726,2,"2025-07-02T08:51:09.112",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056185,1751446269122,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:09.122",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056186,1751446269131,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:09.131",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056187,1751446269142,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:09.142",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056188,1751446269152,"fUST",-844.65,0.00019726,2,"2025-07-02T08:51:09.152",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056189,1751446269161,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:09.161",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056190,1751446269172,"fUST",-789.41,0.00019726,2,"2025-07-02T08:51:09.172",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056191,1751446269181,"fUST",-151.0,0.00019726,2,"2025-07-02T08:51:09.181",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056192,1751446269190,"fUST",-976.59,0.00019726,2,"2025-07-02T08:51:09.190",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056193,1751446269200,"fUST",-2186.95,0.00019726,2,"2025-07-02T08:51:09.200",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056194,1751446269209,"fUST",-859.52,0.00019726,2,"2025-07-02T08:51:09.209",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056195,1751446269219,"fUST",-510.53,0.00019726,2,"2025-07-02T08:51:09.219",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056196,1751446269229,"fUST",-878.11,0.00019726,2,"2025-07-02T08:51:09.229",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056197,1751446269238,"fUST",-731.405014,0.00019726,2,"2025-07-02T08:51:09.238",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056198,1751446269247,"fUST",-471.973154,0.00019726,2,"2025-07-02T08:51:09.247",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056199,1751446269256,"fUST",-151.0,0.00019726,2,"2025-07-02T08:51:09.256",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056200,1751446269266,"fUST",-820.75,0.00019726,2,"2025-07-02T08:51:09.266",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056201,1751446269275,"fUST",-6607.59,0.00019726,2,"2025-07-02T08:51:09.275",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056202,1751446269285,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:09.285",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056203,1751446269295,"fUST",-731.405014,0.00019726,2,"2025-07-02T08:51:09.295",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056204,1751446269305,"fUST",-471.973154,0.00019726,2,"2025-07-02T08:51:09.305",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056205,1751446269314,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:09.314",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056206,1751446269324,"fUST",-821.71,0.00019726,2,"2025-07-02T08:51:09.324",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056207,1751446269333,"fUST",-1821.34,0.00019726,2,"2025-07-02T08:51:09.333",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056208,1751446269343,"fUST",-480.43443942,0.00019726,2,"2025-07-02T08:51:09.343",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056209,1751446269352,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:09.352",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056210,1751446269361,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:09.361",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056211,1751446269371,"fUST",-464.28,0.00019726,2,"2025-07-02T08:51:09.371",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056212,1751446269380,"fUST",-727.14,0.00019726,2,"2025-07-02T08:51:09.380",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056213,1751446269389,"fUST",-2275.66,0.00019726,2,"2025-07-02T08:51:09.389",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056214,1751446269399,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:09.399",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056215,1751446269409,"fUST",-460.0,0.00019726,2,"2025-07-02T08:51:09.409",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056216,1751446269419,"fUST",-538.53,0.00019726,2,"2025-07-02T08:51:09.419",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056217,1751446269428,"fUST",-532.83,0.00019726,2,"2025-07-02T08:51:09.428",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056218,1751446269438,"fUST",-4977.12,0.00019726,2,"2025-07-02T08:51:09.438",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056219,1751446269447,"fUST",-968.78,0.00019726,2,"2025-07-02T08:51:09.447",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056220,1751446269457,"fUST",-2351.0,0.00019827,2,"2025-07-02T08:51:09.457",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056221,1751446269467,"fUST",-2415.229899,0.0001986,2,"2025-07-02T08:51:09.467",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056222,1751446269477,"fUST",-1113.151645,0.00019867,2,"2025-07-02T08:51:09.477",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056223,1751446269486,"fUST",-212.47393031,0.000199,2,"2025-07-02T08:51:09.486",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056224,1751446269495,"fUST",-988.0,0.00019916,2,"2025-07-02T08:51:09.495",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056225,1751446269505,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:09.505",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056226,1751446269514,"fUST",-151.0,0.0002,2,"2025-07-02T08:51:09.514",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056227,1751446269523,"fUST",-151.0,0.0002,2,"2025-07-02T08:51:09.523",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056228,1751446269533,"fUST",-157.409072,0.0002,2,"2025-07-02T08:51:09.533",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056229,1751446269542,"fUST",-157.409072,0.0002,2,"2025-07-02T08:51:09.542",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056230,1751446269551,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:09.551",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056231,1751446269560,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:09.560",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056232,1751446269569,"fUST",-601.93,0.0002,2,"2025-07-02T08:51:09.569",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056233,1751446269579,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:09.579",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056234,1751446269588,"fUST",-151.0,0.0002,2,"2025-07-02T08:51:09.588",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056235,1751446269597,"fUST",-151.0,0.0002,2,"2025-07-02T08:51:09.597",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056236,1751446269606,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:09.606",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056237,1751446269616,"fUST",-151.0,0.0002,2,"2025-07-02T08:51:09.616",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056238,1751446269625,"fUST",-151.0,0.0002,2,"2025-07-02T08:51:09.625",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056239,1751446269635,"fUST",-151.0,0.0002,2,"2025-07-02T08:51:09.635",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056240,1751446269643,"fUST",-256.953264,0.0002,2,"2025-07-02T08:51:09.643",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056241,1751446269653,"fUST",-256.953264,0.0002,2,"2025-07-02T08:51:09.653",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056242,1751446269662,"fUST",-567.8,0.0002,2,"2025-07-02T08:51:09.662",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056243,1751446269672,"fUST",-976.991429,0.0002,2,"2025-07-02T08:51:09.672",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056244,1751446269681,"fUST",-675.62,0.0002,2,"2025-07-02T08:51:09.681",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056245,1751446269690,"fUST",-976.991429,0.0002,2,"2025-07-02T08:51:09.690",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056246,1751446269699,"fUST",-151.0,0.0002,2,"2025-07-02T08:51:09.699",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056247,1751446269709,"fUST",-479.3,0.0002,2,"2025-07-02T08:51:09.709",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056248,1751446269718,"fUST",-719.27,0.0002,2,"2025-07-02T08:51:09.718",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056249,1751446269728,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:09.728",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056250,1751446269737,"fUST",-759.71,0.0002,2,"2025-07-02T08:51:09.737",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056251,1751446269746,"fUST",-931.62,0.0002,2,"2025-07-02T08:51:09.746",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056252,1751446269757,"fUST",-277.32477786,0.0002,2,"2025-07-02T08:51:09.757",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056253,1751446269771,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:09.771",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056254,1751446269780,"fUST",-617.48,0.0002,2,"2025-07-02T08:51:09.780",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056255,1751446269789,"fUST",-169.03737682,0.0002,2,"2025-07-02T08:51:09.789",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056256,1751446269800,"fUST",-468.31,0.0002,2,"2025-07-02T08:51:09.800",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056257,1751446269810,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:09.810",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056258,1751446269819,"fUST",-300.0,0.0002,2,"2025-07-02T08:51:09.819",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056259,1751446269828,"fUST",-1058.65,0.0002,2,"2025-07-02T08:51:09.828",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056260,1751446269839,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:09.839",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056261,1751446269850,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:09.850",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056262,1751446269860,"fUST",-1050.38,0.0002,2,"2025-07-02T08:51:09.860",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056263,1751446269981,"fUST",-495.59706941,0.0002,2,"2025-07-02T08:51:09.981",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056264,1751446269990,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:09.990",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056265,1751446269999,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:09.999",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056266,1751446270009,"fUST",-1020.41,0.0002,2,"2025-07-02T08:51:10.009",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056267,1751446270018,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:10.018",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056268,1751446270027,"fUST",-936.85,0.0002,2,"2025-07-02T08:51:10.027",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056269,1751446270037,"fUST",-386.85854873,0.0002,2,"2025-07-02T08:51:10.037",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056270,1751446270046,"fUST",-492.08,0.0002,2,"2025-07-02T08:51:10.046",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056271,1751446270055,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:10.055",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056272,1751446270063,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:10.063",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056273,1751446270072,"fUST",-713.77,0.0002,2,"2025-07-02T08:51:10.072",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056274,1751446270082,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:10.082",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056275,1751446270091,"fUST",-1984.15,0.0002,2,"2025-07-02T08:51:10.091",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056276,1751446270100,"fUST",-639.15,0.0002,2,"2025-07-02T08:51:10.100",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056277,1751446270110,"fUST",-510.56,0.0002,2,"2025-07-02T08:51:10.110",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056278,1751446270119,"fUST",-1341.06,0.0002,2,"2025-07-02T08:51:10.119",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056279,1751446270128,"fUST",-1965.29,0.0002,2,"2025-07-02T08:51:10.128",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056280,1751446270138,"fUST",-1463.66,0.0002,2,"2025-07-02T08:51:10.138",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056281,1751446270148,"fUST",-588.79,0.0002,2,"2025-07-02T08:51:10.148",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056282,1751446270157,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:10.157",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056283,1751446270166,"fUST",-705.4,0.0002,2,"2025-07-02T08:51:10.166",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056284,1751446270176,"fUST",-1283.86,0.0002,2,"2025-07-02T08:51:10.176",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056285,1751446270186,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:10.186",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056286,1751446270195,"fUST",-1651.96,0.0002,2,"2025-07-02T08:51:10.195",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056287,1751446270204,"fUST",-288.5984559,0.0002,2,"2025-07-02T08:51:10.204",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056288,1751446270213,"fUST",-3551.5,0.0002,2,"2025-07-02T08:51:10.213",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056289,1751446270223,"fUST",-715.93,0.0002,2,"2025-07-02T08:51:10.223",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056290,1751446270233,"fUST",-605.18,0.0002,2,"2025-07-02T08:51:10.233",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056291,1751446270242,"fUST",-5373.03,0.0002,2,"2025-07-02T08:51:10.242",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056292,1751446270251,"fUST",-1188.97,0.0002,2,"2025-07-02T08:51:10.251",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056293,1751446270261,"fUST",-3210.9,0.0002,2,"2025-07-02T08:51:10.261",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056294,1751446270276,"fUST",-855.64,0.0002,2,"2025-07-02T08:51:10.276",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056295,1751446270285,"fUST",-741.32,0.0002,2,"2025-07-02T08:51:10.285",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056296,1751446270295,"fUST",-1028.23,0.0002,2,"2025-07-02T08:51:10.295",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056297,1751446270305,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:10.305",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056298,1751446270315,"fUST",-1054.53,0.0002,2,"2025-07-02T08:51:10.315",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056299,1751446270325,"fUST",-704.86,0.0002,2,"2025-07-02T08:51:10.325",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056300,1751446270334,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:10.334",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056301,1751446270344,"fUST",-1640.39,0.0002,2,"2025-07-02T08:51:10.344",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056302,1751446270354,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:10.354",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056303,1751446270363,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:10.363",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056304,1751446270373,"fUST",-849.27,0.0002,2,"2025-07-02T08:51:10.373",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056305,1751446270382,"fUST",-519.86,0.0002,2,"2025-07-02T08:51:10.382",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056306,1751446270392,"fUST",-699.08,0.0002,2,"2025-07-02T08:51:10.392",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056307,1751446270402,"fUST",-1667.26,0.0002,2,"2025-07-02T08:51:10.402",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056308,1751446270412,"fUST",-2824.0,0.0002,2,"2025-07-02T08:51:10.412",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056309,1751446270423,"fUST",-521.36,0.0002,2,"2025-07-02T08:51:10.423",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056310,1751446270432,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:10.432",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056311,1751446270442,"fUST",-1066.36,0.0002,2,"2025-07-02T08:51:10.442",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056312,1751446270452,"fUST",-829.75,0.0002,2,"2025-07-02T08:51:10.452",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056313,1751446270461,"fUST",-240.9084764,0.0002,2,"2025-07-02T08:51:10.461",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056314,1751446270471,"fUST",-843.41,0.0002,2,"2025-07-02T08:51:10.471",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056315,1751446270481,"fUST",-499.94,0.0002,2,"2025-07-02T08:51:10.481",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056316,1751446270490,"fUST",-1075.58,0.0002,2,"2025-07-02T08:51:10.490",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056317,1751446270500,"fUST",-513.23,0.0002,2,"2025-07-02T08:51:10.500",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056318,1751446270509,"fUST",-2881.49,0.0002,2,"2025-07-02T08:51:10.509",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056319,1751446270518,"fUST",-889.55,0.0002,2,"2025-07-02T08:51:10.518",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056320,1751446270528,"fUST",-594.93,0.0002,2,"2025-07-02T08:51:10.528",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056321,1751446270537,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:10.537",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056322,1751446270547,"fUST",-634.33,0.0002,2,"2025-07-02T08:51:10.547",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056323,1751446270557,"fUST",-3374.99,0.0002,2,"2025-07-02T08:51:10.557",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056324,1751446270567,"fUST",-1273.46,0.0002,2,"2025-07-02T08:51:10.567",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056325,1751446270576,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:10.576",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056326,1751446270586,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:10.586",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056327,1751446270595,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:10.595",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056328,1751446270604,"fUST",-844.65,0.0002,2,"2025-07-02T08:51:10.604",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056329,1751446270614,"fUST",-599.35,0.0002,2,"2025-07-02T08:51:10.614",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056330,1751446270623,"fUST",-789.41,0.0002,2,"2025-07-02T08:51:10.623",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056331,1751446270633,"fUST",-976.59,0.0002,2,"2025-07-02T08:51:10.633",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056332,1751446270643,"fUST",-499.71587485,0.0002,2,"2025-07-02T08:51:10.643",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056333,1751446271269,"fUST",-1687.23412515,0.0002,2,"2025-07-02T08:51:11.269",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056334,1751446271280,"fUST",-477.24959658,0.0002,2,"2025-07-02T08:51:11.280",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056335,1751446271647,"fUST",-460.0,0.00016712,2,"2025-07-02T08:51:11.647",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056336,1751446271656,"fUST",-382.27040342,0.0002,2,"2025-07-02T08:51:11.656",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056337,1751446271665,"fUST",-510.53,0.0002,2,"2025-07-02T08:51:11.665",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056338,1751446271675,"fUST",-878.11,0.0002,2,"2025-07-02T08:51:11.675",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056339,1751446271684,"fUST",-464.97714263,0.0002,2,"2025-07-02T08:51:11.684",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056340,1751446271956,"fUST",-460.0,0.00016438,2,"2025-07-02T08:51:11.956",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056341,1751446271966,"fUST",-460.0,0.00016438,2,"2025-07-02T08:51:11.966",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056342,1751446271975,"fUST",-461.12419687,0.00016712,2,"2025-07-02T08:51:11.975",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056343,1751446271984,"fUST",-460.0,0.00016712,2,"2025-07-02T08:51:11.984",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056344,1751446271994,"fUST",-460.0,0.00016986,2,"2025-07-02T08:51:11.994",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056345,1751446272003,"fUST",-460.0,0.00016986,2,"2025-07-02T08:51:12.003",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056346,1751446272013,"fUST",-460.0,0.0001726,2,"2025-07-02T08:51:12.013",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056347,1751446272023,"fUST",-460.0,0.0001726,2,"2025-07-02T08:51:12.023",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056348,1751446272032,"fUST",-460.0,0.0001726,2,"2025-07-02T08:51:12.032",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056349,1751446272042,"fUST",-833.75,0.00017534,2,"2025-07-02T08:51:12.042",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056350,1751446272051,"fUST",-551.01435286,0.00017534,2,"2025-07-02T08:51:12.051",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056351,1751446272060,"fUST",-590.65606824,0.00017534,2,"2025-07-02T08:51:12.060",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056352,1751446272071,"fUST",-833.75,0.00017808,2,"2025-07-02T08:51:12.071",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056353,1751446272080,"fUST",-325.29365283,0.00018082,2,"2025-07-02T08:51:12.080",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056354,1751446272344,"fUST",-77.92270405,0.00016438,2,"2025-07-02T08:51:12.344",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056355,1751446272587,"fUST",-293.00176164,0.00016438,2,"2025-07-02T08:51:12.587",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056356,1751446272598,"fUST",-89.07553431,0.00016438,2,"2025-07-02T08:51:12.598",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056357,1751446272607,"fUST",-460.0,0.00016438,2,"2025-07-02T08:51:12.607",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056358,1751446272617,"fUST",-500.0,0.00016438,2,"2025-07-02T08:51:12.617",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056359,1751446272626,"fUST",-500.0,0.00016438,2,"2025-07-02T08:51:12.626",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056360,1751446272635,"fUST",-500.0,0.00016438,2,"2025-07-02T08:51:12.635",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056361,1751446272645,"fUST",-500.0,0.00016438,2,"2025-07-02T08:51:12.645",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056362,1751446272654,"fUST",-500.0,0.00016438,2,"2025-07-02T08:51:12.654",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056363,1751446272663,"fUST",-500.0,0.00016438,2,"2025-07-02T08:51:12.663",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056364,1751446272672,"fUST",-460.0,0.00016712,2,"2025-07-02T08:51:12.672",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056365,1751446272681,"fUST",-460.0,0.00016712,2,"2025-07-02T08:51:12.681",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056366,1751446272690,"fUST",-460.0,0.00016986,2,"2025-07-02T08:51:12.690",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056367,1751446272699,"fUST",-460.0,0.00016986,2,"2025-07-02T08:51:12.699",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056368,1751446272709,"fUST",-460.0,0.0001726,2,"2025-07-02T08:51:12.709",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056369,1751446272718,"fUST",-460.0,0.0001726,2,"2025-07-02T08:51:12.718",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056370,1751446272727,"fUST",-365.46603921,0.00017534,2,"2025-07-02T08:51:12.727",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056371,1751446272739,"fUST",-94.53396079,0.00017534,2,"2025-07-02T08:51:12.739",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056372,1751446272749,"fUST",-460.0,0.00017534,2,"2025-07-02T08:51:12.749",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056373,1751446272761,"fUST",-460.0,0.00017534,2,"2025-07-02T08:51:12.761",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056374,1751446272772,"fUST",-460.0,0.00017808,2,"2025-07-02T08:51:12.772",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056375,1751446272782,"fUST",-305.06,0.00017808,2,"2025-07-02T08:51:12.782",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056376,1751446272792,"fUST",-460.0,0.00017808,2,"2025-07-02T08:51:12.792",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056377,1751446272802,"fUST",-508.45634717,0.00018082,2,"2025-07-02T08:51:12.802",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056378,1751446272812,"fUST",-460.0,0.00018082,2,"2025-07-02T08:51:12.812",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056379,1751446272821,"fUST",-833.75,0.00018356,2,"2025-07-02T08:51:12.821",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056380,1751446272832,"fUST",-362.25,0.00018356,2,"2025-07-02T08:51:12.832",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056381,1751446272843,"fUST",-833.75,0.0001863,2,"2025-07-02T08:51:12.843",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056382,1751446272854,"fUST",-736.48,0.00018904,2,"2025-07-02T08:51:12.854",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056383,1751446272864,"fUST",-833.75,0.00018904,2,"2025-07-02T08:51:12.864",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056384,1751446272873,"fUST",-736.48,0.00019178,2,"2025-07-02T08:51:12.873",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056385,1751446272883,"fUST",-833.75,0.00019178,2,"2025-07-02T08:51:12.883",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056386,1751446272894,"fUST",-736.48,0.00019452,2,"2025-07-02T08:51:12.894",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056387,1751446272904,"fUST",-833.75,0.00019452,2,"2025-07-02T08:51:12.904",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056388,1751446272915,"fUST",-736.48,0.00019726,2,"2025-07-02T08:51:12.915",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056389,1751446272925,"fUST",-833.75,0.00019726,2,"2025-07-02T08:51:12.925",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056390,1751446272935,"fUST",-355.77285737,0.0002,2,"2025-07-02T08:51:12.935",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056391,1751446272944,"fUST",-6607.59,0.0002,2,"2025-07-02T08:51:12.944",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056392,1751446272954,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:12.954",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056393,1751446272963,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:12.963",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056394,1751446272973,"fUST",-821.71,0.0002,2,"2025-07-02T08:51:12.973",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056395,1751446272982,"fUST",-1821.34,0.0002,2,"2025-07-02T08:51:12.982",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056396,1751446272992,"fUST",-151.0,0.0002,2,"2025-07-02T08:51:12.992",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056397,1751446273001,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:13.001",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056398,1751446273010,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:13.010",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056399,1751446273019,"fUST",-151.0,0.0002,2,"2025-07-02T08:51:13.019",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056400,1751446273029,"fUST",-464.28,0.0002,2,"2025-07-02T08:51:13.029",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056401,1751446273038,"fUST",-727.14,0.0002,2,"2025-07-02T08:51:13.038",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056402,1751446273047,"fUST",-2275.66,0.0002,2,"2025-07-02T08:51:13.047",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056403,1751446273057,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:13.057",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056404,1751446273066,"fUST",-460.0,0.0002,2,"2025-07-02T08:51:13.066",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056405,1751446273075,"fUST",-538.53,0.0002,2,"2025-07-02T08:51:13.075",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056406,1751446273085,"fUST",-532.83,0.0002,2,"2025-07-02T08:51:13.085",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056407,1751446273094,"fUST",-4977.12,0.0002,2,"2025-07-02T08:51:13.094",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056408,1751446273103,"fUST",-968.78,0.0002,2,"2025-07-02T08:51:13.103",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056409,1751446273113,"fUST",-736.48,0.0002,2,"2025-07-02T08:51:13.113",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056410,1751446273122,"fUST",-833.75,0.0002,2,"2025-07-02T08:51:13.122",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056411,1751446273131,"fUST",-490.7,0.00020022,3,"2025-07-02T08:51:13.131",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056412,1751446273141,"fUST",-988.0,0.00020029,2,"2025-07-02T08:51:13.141",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056413,1751446273150,"fUST",-988.0,0.00020042,2,"2025-07-02T08:51:13.150",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056414,1751446273160,"fUST",-2415.229899,0.0002005,2,"2025-07-02T08:51:13.160",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056415,1751446273169,"fUST",-499.13021321,0.00020071,2,"2025-07-02T08:51:13.169",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056416,1751446273179,"fUST",-603.00818122,0.00020179,2,"2025-07-02T08:51:13.179",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056417,1751446273188,"fUST",-429.98554735,0.00020179,2,"2025-07-02T08:51:13.188",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056418,1751446273197,"fUST",-151.0,0.00020273,2,"2025-07-02T08:51:13.197",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056419,1751446273206,"fUST",-151.0,0.00020273,2,"2025-07-02T08:51:13.206",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056420,1751446273215,"fUST",-105.44134428,0.00020273,2,"2025-07-02T08:51:13.215",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056421,1751446273730,"fUST",-500.0,0.00016438,2,"2025-07-02T08:51:13.730",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056422,1751446273740,"fUST",-500.0,0.00016438,2,"2025-07-02T08:51:13.740",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056423,1751446273749,"fUST",-460.0,0.00016438,2,"2025-07-02T08:51:13.749",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056424,1751446273763,"fUST",-500.0,0.00016438,2,"2025-07-02T08:51:13.763",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056425,1751446273773,"fUST",-500.0,0.00016438,2,"2025-07-02T08:51:13.773",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056426,1751446273783,"fUST",-500.0,0.00016438,2,"2025-07-02T08:51:13.783",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056427,1751446273792,"fUST",-500.0,0.00016438,2,"2025-07-02T08:51:13.792",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056428,1751446273803,"fUST",-500.0,0.00016438,2,"2025-07-02T08:51:13.803",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056429,1751446273813,"fUST",-500.0,0.00016438,2,"2025-07-02T08:51:13.813",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056430,1751446273823,"fUST",-460.0,0.00016438,2,"2025-07-02T08:51:13.823",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056431,1751446273834,"fUST",-200.1918994,0.00016438,2,"2025-07-02T08:51:13.834",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056432,1751446273848,"fUST",-299.8081006,0.00016438,2,"2025-07-02T08:51:13.848",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056433,1751446273857,"fUST",-500.0,0.00016438,2,"2025-07-02T08:51:13.857",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056434,1751446273867,"fUST",-460.0,0.00016438,2,"2025-07-02T08:51:13.867",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056435,1751446273877,"fUST",-623.24349879,0.00016438,2,"2025-07-02T08:51:13.877",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056436,1751446273886,"fUST",-584.65356487,0.00016712,2,"2025-07-02T08:51:13.886",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056437,1751446273895,"fUST",-460.0,0.00016712,2,"2025-07-02T08:51:13.895",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056438,1751446273904,"fUST",-460.0,0.00016986,2,"2025-07-02T08:51:13.904",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056439,1751446273914,"fUST",-460.0,0.00018082,2,"2025-07-02T08:51:13.914",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056440,1751446273924,"fUST",-460.0,0.00018356,2,"2025-07-02T08:51:13.924",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056441,1751446273933,"fUST",-460.0,0.0001863,2,"2025-07-02T08:51:13.933",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056442,1751446273942,"fUST",-460.0,0.00018904,2,"2025-07-02T08:51:13.942",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056443,1751446273951,"fUST",-460.0,0.00019178,2,"2025-07-02T08:51:13.951",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056444,1751446273961,"fUST",-460.0,0.00019452,2,"2025-07-02T08:51:13.961",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056445,1751446273970,"fUST",-456.41080423,0.00019726,2,"2025-07-02T08:51:13.970",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056446,1751446273982,"fUST",-3.58919577,0.00019726,2,"2025-07-02T08:51:13.982",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056447,1751446273992,"fUST",-392.66669137,0.0002,2,"2025-07-02T08:51:13.992",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056448,1751446274005,"fUST",-45.55865572,0.00020273,2,"2025-07-02T08:51:14.005",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056449,1751446274016,"fUST",-151.0,0.00020273,2,"2025-07-02T08:51:14.016",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056450,1751446274025,"fUST",-76.31380998,0.00020273,2,"2025-07-02T08:51:14.025",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056451,1751446274046,"fUST",-460.0,0.00016438,2,"2025-07-02T08:51:14.046",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056452,1751446274056,"fUST",-460.0,0.0001726,2,"2025-07-02T08:51:14.056",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056453,1751446274065,"fUST",-202.44791936,0.00020273,2,"2025-07-02T08:51:14.065",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056454,1751446274077,"fUST",-181.23827066,0.00020273,2,"2025-07-02T08:51:14.077",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056455,1751446274087,"fUST",-460.0,0.00020273,2,"2025-07-02T08:51:14.087",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056456,1751446274096,"fUST",-151.0,0.00020273,2,"2025-07-02T08:51:14.096",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056457,1751446274105,"fUST",-601.93,0.00020273,2,"2025-07-02T08:51:14.105",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056458,1751446274115,"fUST",-460.0,0.00020273,2,"2025-07-02T08:51:14.115",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056459,1751446274124,"fUST",-500.0,0.00020273,2,"2025-07-02T08:51:14.124",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056460,1751446274134,"fUST",-500.0,0.00020273,2,"2025-07-02T08:51:14.134",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056461,1751446274144,"fUST",-500.0,0.00020273,2,"2025-07-02T08:51:14.144",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056462,1751446274154,"fUST",-501.12227595,0.00020273,2,"2025-07-02T08:51:14.154",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056463,1751446274164,"fUST",-460.0,0.00020273,2,"2025-07-02T08:51:14.164",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056464,1751446274173,"fUST",-567.8,0.00020273,2,"2025-07-02T08:51:14.173",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056465,1751446274184,"fUST",-479.3,0.00020273,2,"2025-07-02T08:51:14.184",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056466,1751446274193,"fUST",-719.27,0.00020273,2,"2025-07-02T08:51:14.193",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056467,1751446274202,"fUST",-151.0,0.00020273,2,"2025-07-02T08:51:14.202",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056468,1751446274211,"fUST",-460.0,0.00020273,2,"2025-07-02T08:51:14.211",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056469,1751446274221,"fUST",-152.737831,0.00020273,2,"2025-07-02T08:51:14.221",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056470,1751446274231,"fUST",-307.43615431,0.00020273,2,"2025-07-02T08:51:14.231",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056471,1751446274977,"fUST",5000.0,0.000163,2,"2025-07-02T08:51:14.977",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056472,1751446277553,"fUST",156.6373356,7.5e-07,2,"2025-07-02T08:51:17.553",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056473,1751446277654,"fUST",156.6373356,7.5e-07,2,"2025-07-02T08:51:17.654",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056474,1751446277746,"fUST",156.6373356,7.5e-07,2,"2025-07-02T08:51:17.746",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056475,1751446277849,"fUST",156.6373356,7.5e-07,2,"2025-07-02T08:51:17.849",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056476,1751446277991,"fUST",156.6373356,7.5e-07,2,"2025-07-02T08:51:17.991",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056477,1751446278089,"fUST",156.6373356,7.5e-07,2,"2025-07-02T08:51:18.089",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056478,1751446278173,"fUST",156.6373356,7.5e-07,2,"2025-07-02T08:51:18.173",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056479,1751446278286,"fUST",156.6373356,7.5e-07,2,"2025-07-02T08:51:18.286",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056480,1751446278483,"fUST",156.6373356,7.5e-07,2,"2025-07-02T08:51:18.483",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056481,1751446278578,"fUST",156.6373356,7.5e-07,2,"2025-07-02T08:51:18.578",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056482,1751446282141,"fUST",3055.65068806,0.000163,2,"2025-07-02T08:51:22.141",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056483,1751446282163,"fUST",1944.34931194,0.000163,2,"2025-07-02T08:51:22.163",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056485,1751446290515,"fUST",200.0,0.00026485,120,"2025-07-02T08:51:30.515",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056486,1751446298073,"fUST",5000.0,0.000163,2,"2025-07-02T08:51:38.073",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056487,1751446316171,"fUST",3055.65068806,0.000163,2,"2025-07-02T08:51:56.171",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056488,1751446316192,"fUST",1944.34931194,0.000163,2,"2025-07-02T08:51:56.192",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056489,1751446333908,"fUST",5000.0,0.000163,2,"2025-07-02T08:52:13.908",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056490,1751446349823,"fUST",3055.65068806,0.000163,2,"2025-07-02T08:52:29.823",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056491,1751446349845,"fUST",1944.34931194,0.000163,2,"2025-07-02T08:52:29.845",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056492,1751446350977,"fUST",200.0,0.00023965,120,"2025-07-02T08:52:30.977",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056493,1751446365420,"fUST",4000.0,0.00027397,120,"2025-07-02T08:52:45.420",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056494,1751446365739,"fUST",5000.0,0.000163,2,"2025-07-02T08:52:45.739",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056495,1751446381861,"fUST",3055.65068806,0.000163,2,"2025-07-02T08:53:01.861",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056496,1751446381883,"fUST",1944.34931194,0.000163,2,"2025-07-02T08:53:01.883",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056497,1751446391766,"fUST",1259.9345287,0.00015777,2,"2025-07-02T08:53:11.766",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056498,1751446397488,"fUST",5000.0,0.000163,2,"2025-07-02T08:53:17.488",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056499,1751446411218,"fUST",200.0,0.00025507,120,"2025-07-02T08:53:31.218",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056500,1751446414410,"fUST",1795.71615936,0.000163,2,"2025-07-02T08:53:34.410",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056503,1751446470509,"fUST",200.0,0.00024387,120,"2025-07-02T08:54:30.509",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056504,1751446481754,"fUST",224.35742,0.00027397,120,"2025-07-02T08:54:41.754",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056505,1751446486414,"fUST",4000.0,0.00027397,120,"2025-07-02T08:54:46.414",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056506,1751446530699,"fUST",200.0,0.0002725,120,"2025-07-02T08:55:30.699",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056507,1751446543291,"fUST",24900.0,0.00015415,2,"2025-07-02T08:55:43.291",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056508,1751446590579,"fUST",200.0,0.00023944,120,"2025-07-02T08:56:30.579",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056509,1751446605279,"fUST",5000.0,0.000161,2,"2025-07-02T08:56:45.279",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056510,1751446622623,"fUST",57999.97,0.00027,120,"2025-07-02T08:57:02.623",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056511,1751446624354,"fUST",5000.0,0.000161,2,"2025-07-02T08:57:04.354",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056512,1751446640247,"fUST",5000.0,0.000161,2,"2025-07-02T08:57:20.247",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056514,1751446653297,"fUST",200.0,0.0002562,120,"2025-07-02T08:57:33.297",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056515,1751446654219,"fUST",485.898267,0.00013699,2,"2025-07-02T08:57:34.219",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056516,1751446655317,"fUST",5000.0,0.000161,2,"2025-07-02T08:57:35.317",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056517,1751446673103,"fUST",422.51342647,0.000161,2,"2025-07-02T08:57:53.103",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056518,1751446711364,"fUST",200.0,0.00024446,120,"2025-07-02T08:58:31.364",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056519,1751446771264,"fUST",200.0,0.00024563,120,"2025-07-02T08:59:31.264",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056520,1751446832124,"fUST",200.0,0.00024271,120,"2025-07-02T09:00:32.124",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056521,1751446890751,"fUST",200.0,0.00026261,120,"2025-07-02T09:01:30.751",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056522,1751447011027,"fUST",200.0,0.00025081,120,"2025-07-02T09:03:31.027",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056523,1751447021558,"fUST",300.860301,0.0001542,2,"2025-07-02T09:03:41.558",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056524,1751447060772,"fUST",3331.225,0.00027397,120,"2025-07-02T09:04:20.772",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056525,1751447070737,"fUST",200.0,0.00024663,120,"2025-07-02T09:04:30.737",0.00025184999999999997,10.59,0.9525629228408655,452493776.3946541]
[369056526,1751447132136,"fUST",200.0,0.00024253,120,"2025-07-02T09:05:32.136",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369056527,1751447150707,"fUST",7944.0174784,0.00015411,2,"2025-07-02T09:05:50.707",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369056528,1751447183233,"fUST",-181.9795373,0.00016237,2,"2025-07-02T09:06:23.233",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369056529,1751447190721,"fUST",200.0,0.00025853,120,"2025-07-02T09:06:30.721",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369056530,1751447227712,"fUST",1215.92,0.00024657,60,"2025-07-02T09:07:07.712",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369056531,1751447250724,"fUST",200.0,0.00026556,120,"2025-07-02T09:07:30.724",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369056532,1751447311270,"fUST",200.0,0.00024152,120,"2025-07-02T09:08:31.270",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369056533,1751447334901,"fUST",-167.18271929,0.000162,2,"2025-07-02T09:08:54.901",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369056534,1751447334929,"fUST",-31.74378586,0.00016237,2,"2025-07-02T09:08:54.929",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369056537,1751447370735,"fUST",200.0,0.00025138,120,"2025-07-02T09:09:30.735",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369056804,1751447395367,"fUST",213.23347281,0.00015848,2,"2025-07-02T09:09:55.367",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057073,1751447430747,"fUST",200.0,0.00024459,120,"2025-07-02T09:10:30.747",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057105,1751447432218,"fUST",-151.0,0.000163,2,"2025-07-02T09:10:32.218",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057106,1751447432227,"fUST",-167.18271929,0.00016333,2,"2025-07-02T09:10:32.227",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057107,1751447432239,"fUST",-300.84298201,0.00016338,2,"2025-07-02T09:10:32.239",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057108,1751447432248,"fUST",-1651.53152066,0.00016338,2,"2025-07-02T09:10:32.248",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057109,1751447432258,"fUST",-1200.0,0.00016433,2,"2025-07-02T09:10:32.258",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057111,1751447432271,"fUST",-300.0,0.00016433,2,"2025-07-02T09:10:32.271",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057112,1751447432281,"fUST",-300.0,0.00016433,2,"2025-07-02T09:10:32.281",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057113,1751447432290,"fUST",-202.0,0.00016433,2,"2025-07-02T09:10:32.290",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057115,1751447432299,"fUST",-500.0,0.00016433,2,"2025-07-02T09:10:32.299",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057116,1751447432309,"fUST",-500.0,0.00016433,2,"2025-07-02T09:10:32.309",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057117,1751447432318,"fUST",-500.0,0.00016433,2,"2025-07-02T09:10:32.318",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057119,1751447432328,"fUST",-265.31383583,0.00016433,2,"2025-07-02T09:10:32.328",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057120,1751447432340,"fUST",-234.68616417,0.00016433,2,"2025-07-02T09:10:32.340",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057122,1751447432350,"fUST",-500.0,0.00016433,2,"2025-07-02T09:10:32.350",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057123,1751447432360,"fUST",-177.67091505,0.00016433,2,"2025-07-02T09:10:32.360",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057124,1751447432370,"fUST",-500.0,0.00016433,2,"2025-07-02T09:10:32.370",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057126,1751447432379,"fUST",-500.0,0.00016433,2,"2025-07-02T09:10:32.379",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057127,1751447432389,"fUST",-500.0,0.00016433,2,"2025-07-02T09:10:32.389",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057128,1751447432399,"fUST",-500.0,0.00016433,2,"2025-07-02T09:10:32.399",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057130,1751447432408,"fUST",-500.0,0.00016433,2,"2025-07-02T09:10:32.408",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057131,1751447432419,"fUST",-500.0,0.00016433,2,"2025-07-02T09:10:32.419",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057132,1751447432428,"fUST",-500.0,0.00016433,2,"2025-07-02T09:10:32.428",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057134,1751447432438,"fUST",-500.0,0.00016433,2,"2025-07-02T09:10:32.438",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057135,1751447432448,"fUST",-444.33860655,0.00016433,2,"2025-07-02T09:10:32.448",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057136,1751447432457,"fUST",-500.0,0.00016433,2,"2025-07-02T09:10:32.457",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057138,1751447432467,"fUST",-500.0,0.00016433,2,"2025-07-02T09:10:32.467",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057139,1751447432476,"fUST",-500.0,0.00016433,2,"2025-07-02T09:10:32.476",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057140,1751447432486,"fUST",-500.0,0.00016433,2,"2025-07-02T09:10:32.486",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057142,1751447432496,"fUST",-500.0,0.00016433,2,"2025-07-02T09:10:32.496",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057143,1751447432505,"fUST",-500.0,0.00016433,2,"2025-07-02T09:10:32.505",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057144,1751447432515,"fUST",-409.79941717,0.00016433,2,"2025-07-02T09:10:32.515",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057146,1751447432524,"fUST",-351.59675928,0.00016433,2,"2025-07-02T09:10:32.524",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057147,1751447432534,"fUST",-250.0,0.00016433,2,"2025-07-02T09:10:32.534",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057148,1751447432544,"fUST",-300.0,0.00016433,2,"2025-07-02T09:10:32.544",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057150,1751447432554,"fUST",-500.0,0.00016433,2,"2025-07-02T09:10:32.554",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057151,1751447432563,"fUST",-500.0,0.00016433,2,"2025-07-02T09:10:32.563",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057152,1751447432573,"fUST",-1001.0,0.00016435,2,"2025-07-02T09:10:32.573",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057154,1751447432583,"fUST",-6238.52926089,0.00016435,2,"2025-07-02T09:10:32.583",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057155,1751447432592,"fUST",-328.27392864,0.00016437,2,"2025-07-02T09:10:32.592",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057156,1751447432603,"fUST",-539.55630055,0.00016437,2,"2025-07-02T09:10:32.603",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057158,1751447432612,"fUST",-786.27667684,0.00016437,2,"2025-07-02T09:10:32.612",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057159,1751447432623,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:32.623",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057160,1751447432632,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:32.632",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057162,1751447432642,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:32.642",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057163,1751447432652,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:32.652",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057165,1751447432661,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:32.661",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057166,1751447432671,"fUST",-461.49991213,0.00016438,2,"2025-07-02T09:10:32.671",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057167,1751447432680,"fUST",-173.55992321,0.00016438,2,"2025-07-02T09:10:32.680",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057169,1751447432690,"fUST",-217.82575703,0.00016438,2,"2025-07-02T09:10:32.690",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057170,1751447432700,"fUST",-581.87,0.00016438,2,"2025-07-02T09:10:32.700",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057171,1751447432709,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:32.709",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057173,1751447432719,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:32.719",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057174,1751447432728,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:32.728",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057175,1751447432738,"fUST",-462.02124659,0.00016438,2,"2025-07-02T09:10:32.738",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057177,1751447432748,"fUST",-368.97961122,0.00016438,2,"2025-07-02T09:10:32.748",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057178,1751447432758,"fUST",-353.24325202,0.00016438,2,"2025-07-02T09:10:32.758",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057179,1751447432767,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:32.767",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057181,1751447432777,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:32.777",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057182,1751447432786,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:32.786",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057183,1751447432796,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:32.796",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057185,1751447432806,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:32.806",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057186,1751447432815,"fUST",-500.0,0.00016438,2,"2025-07-02T09:10:32.815",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057187,1751447432825,"fUST",-500.0,0.00016438,2,"2025-07-02T09:10:32.825",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057189,1751447432834,"fUST",-500.0,0.00016438,2,"2025-07-02T09:10:32.834",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057190,1751447432844,"fUST",-478.12038186,0.00016438,2,"2025-07-02T09:10:32.844",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057192,1751447432853,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:32.853",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057193,1751447432862,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:32.862",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057194,1751447432872,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:32.872",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057196,1751447432881,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:32.881",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057197,1751447432890,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:32.890",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057198,1751447432900,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:32.900",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057200,1751447432910,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:32.910",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057201,1751447432921,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:32.921",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057202,1751447432930,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:32.930",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057204,1751447432939,"fUST",-460.9757821,0.00016438,2,"2025-07-02T09:10:32.939",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057205,1751447432948,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:32.948",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057206,1751447432958,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:32.958",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057207,1751447432967,"fUST",-536.8634431,0.00016438,2,"2025-07-02T09:10:32.967",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057208,1751447432976,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:32.976",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057209,1751447432986,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:32.986",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057210,1751447432995,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:32.995",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057211,1751447433004,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:33.004",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057212,1751447433014,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:33.014",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057213,1751447433024,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:33.024",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057214,1751447433034,"fUST",-462.69084439,0.00016438,2,"2025-07-02T09:10:33.034",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057215,1751447433045,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:33.045",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057216,1751447433056,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:33.056",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057217,1751447433066,"fUST",-288.66370455,0.00016438,2,"2025-07-02T09:10:33.066",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057218,1751447433076,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:33.076",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057219,1751447433085,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:33.085",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057220,1751447433095,"fUST",-505.80399705,0.00016438,2,"2025-07-02T09:10:33.095",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057221,1751447433105,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:33.105",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057222,1751447433114,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:33.114",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057223,1751447433123,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:33.123",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057224,1751447433326,"fUST",-453.57560363,0.00016438,2,"2025-07-02T09:10:33.326",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057225,1751447433336,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:33.336",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057226,1751447433345,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:33.345",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057227,1751447433355,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:33.355",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057228,1751447433365,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:33.365",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057229,1751447433375,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:33.375",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057230,1751447433384,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:33.384",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057231,1751447433393,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:33.393",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057232,1751447433402,"fUST",-461.22185859,0.00016438,2,"2025-07-02T09:10:33.402",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057233,1751447433411,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:33.411",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057234,1751447433420,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:33.420",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057235,1751447433430,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:33.430",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057236,1751447433439,"fUST",-464.01989695,0.00016438,2,"2025-07-02T09:10:33.439",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057237,1751447433448,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:33.448",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057238,1751447433458,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:33.458",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057239,1751447433467,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:33.467",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057240,1751447433476,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:33.476",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057241,1751447433486,"fUST",-163.6692967,0.00016438,2,"2025-07-02T09:10:33.486",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057244,1751447438248,"fUST",-500.0,0.00016433,2,"2025-07-02T09:10:38.248",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057245,1751447438258,"fUST",-500.0,0.00016433,2,"2025-07-02T09:10:38.258",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057246,1751447438269,"fUST",-500.0,0.00016433,2,"2025-07-02T09:10:38.269",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057247,1751447438278,"fUST",-296.3307033,0.00016438,2,"2025-07-02T09:10:38.278",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057248,1751447438288,"fUST",-460.52895136,0.00016438,2,"2025-07-02T09:10:38.288",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057249,1751447438297,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.297",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057250,1751447438306,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.306",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057251,1751447438315,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.315",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057252,1751447438325,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.325",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057253,1751447438334,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.334",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057254,1751447438343,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.343",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057255,1751447438353,"fUST",-476.3,0.00016438,2,"2025-07-02T09:10:38.353",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057256,1751447438363,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.363",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057257,1751447438372,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.372",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057258,1751447438382,"fUST",-399.65884183,0.00016438,2,"2025-07-02T09:10:38.382",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057259,1751447438405,"fUST",-61.17170054,0.00016438,2,"2025-07-02T09:10:38.405",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057260,1751447438414,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.414",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057261,1751447438424,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.424",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057262,1751447438433,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.433",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057263,1751447438443,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.443",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057264,1751447438452,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.452",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057265,1751447438462,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.462",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057266,1751447438471,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.471",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057267,1751447438480,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.480",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057268,1751447438489,"fUST",-171.63556201,0.00016438,2,"2025-07-02T09:10:38.489",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057269,1751447438499,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.499",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057270,1751447438508,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.508",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057271,1751447438518,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.518",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057272,1751447438527,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.527",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057273,1751447438537,"fUST",-266.30102736,0.00016438,2,"2025-07-02T09:10:38.537",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057274,1751447438546,"fUST",-517.33786576,0.00016438,2,"2025-07-02T09:10:38.546",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057275,1751447438556,"fUST",-443.87033446,0.00016438,2,"2025-07-02T09:10:38.556",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057276,1751447438565,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.565",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057277,1751447438575,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.575",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057278,1751447438585,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.585",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057279,1751447438595,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.595",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057280,1751447438605,"fUST",-565.37,0.00016438,2,"2025-07-02T09:10:38.605",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057281,1751447438615,"fUST",-265.24894632,0.00016438,2,"2025-07-02T09:10:38.615",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057282,1751447438625,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.625",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057283,1751447438634,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.634",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057284,1751447438643,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.643",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057285,1751447438652,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.652",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057286,1751447438661,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.661",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057287,1751447438671,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.671",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057288,1751447438680,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.680",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057289,1751447438689,"fUST",-411.23639041,0.00016438,2,"2025-07-02T09:10:38.689",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057290,1751447438699,"fUST",-465.08229739,0.00016438,2,"2025-07-02T09:10:38.699",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057291,1751447438708,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.708",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057292,1751447438718,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.718",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057293,1751447438727,"fUST",-237.38976658,0.00016438,2,"2025-07-02T09:10:38.727",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057294,1751447438737,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.737",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057295,1751447438746,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.746",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057296,1751447438756,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.756",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057297,1751447438765,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.765",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057298,1751447438774,"fUST",-453.10817735,0.00016438,2,"2025-07-02T09:10:38.774",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057299,1751447438783,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.783",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057300,1751447438793,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.793",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057301,1751447438802,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.802",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057302,1751447438811,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.811",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057303,1751447438821,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.821",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057304,1751447438830,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.830",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057305,1751447438839,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.839",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057306,1751447438849,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.849",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057307,1751447438858,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.858",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057308,1751447438868,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.868",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057309,1751447438878,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.878",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057310,1751447438888,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.888",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057311,1751447438897,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.897",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057312,1751447438907,"fUST",-539.87,0.00016438,2,"2025-07-02T09:10:38.907",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057313,1751447438916,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.916",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057314,1751447438926,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.926",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057315,1751447438936,"fUST",-307.604169,0.00016438,2,"2025-07-02T09:10:38.936",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057316,1751447438945,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.945",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057317,1751447438955,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.955",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057318,1751447438964,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.964",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057319,1751447438974,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.974",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057320,1751447438984,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.984",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057321,1751447438993,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:38.993",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057322,1751447439003,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.003",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057323,1751447439012,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.012",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057324,1751447439021,"fUST",-461.62982957,0.00016438,2,"2025-07-02T09:10:39.021",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057325,1751447439030,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.030",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057326,1751447439040,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.040",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057327,1751447439049,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.049",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057328,1751447439058,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.058",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057329,1751447439067,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.067",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057330,1751447439077,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.077",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057331,1751447439086,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.086",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057332,1751447439096,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.096",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057333,1751447439105,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.105",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057334,1751447439114,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.114",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057335,1751447439123,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.123",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057336,1751447439133,"fUST",-506.52519244,0.00016438,2,"2025-07-02T09:10:39.133",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057337,1751447439143,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.143",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057338,1751447439152,"fUST",-547.07,0.00016438,2,"2025-07-02T09:10:39.152",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057339,1751447439161,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.161",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057340,1751447439170,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.170",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057341,1751447439179,"fUST",-506.05,0.00016438,2,"2025-07-02T09:10:39.179",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057342,1751447439190,"fUST",-178.85321617,0.00016438,2,"2025-07-02T09:10:39.190",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057343,1751447439201,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.201",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057344,1751447439211,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.211",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057345,1751447439220,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.220",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057346,1751447439230,"fUST",-461.85412519,0.00016438,2,"2025-07-02T09:10:39.230",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057347,1751447439240,"fUST",-523.5789789,0.00016438,2,"2025-07-02T09:10:39.240",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057348,1751447439250,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.250",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057349,1751447439259,"fUST",-460.93801034,0.00016438,2,"2025-07-02T09:10:39.259",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057350,1751447439269,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.269",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057351,1751447439278,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.278",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057352,1751447439287,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.287",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057353,1751447439297,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.297",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057354,1751447439305,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.305",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057355,1751447439315,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.315",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057356,1751447439324,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.324",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057357,1751447439333,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.333",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057358,1751447439343,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.343",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057360,1751447439352,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.352",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057362,1751447439361,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.361",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057364,1751447439371,"fUST",-462.36673577,0.00016438,2,"2025-07-02T09:10:39.371",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057365,1751447439380,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.380",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057366,1751447439389,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.389",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057368,1751447439398,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.398",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057370,1751447439407,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.407",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057372,1751447439416,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.416",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057374,1751447439425,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.425",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057376,1751447439434,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.434",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057378,1751447439442,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.442",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057380,1751447439452,"fUST",-460.36483357,0.00016438,2,"2025-07-02T09:10:39.452",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057382,1751447439461,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.461",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057384,1751447439481,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.481",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057386,1751447439491,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.491",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057388,1751447439501,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.501",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057390,1751447439511,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.511",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057392,1751447439521,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.521",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057394,1751447439531,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.531",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057396,1751447439541,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.541",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057398,1751447439551,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.551",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057400,1751447439561,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.561",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057402,1751447439571,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.571",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057404,1751447439582,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.582",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057406,1751447439591,"fUST",-500.0,0.00016438,2,"2025-07-02T09:10:39.591",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057408,1751447439601,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.601",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057411,1751447439611,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.611",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057414,1751447439622,"fUST",-1564.15,0.00016438,2,"2025-07-02T09:10:39.622",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057416,1751447439632,"fUST",-1564.15,0.00016438,2,"2025-07-02T09:10:39.632",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057418,1751447439641,"fUST",-1564.15,0.00016438,2,"2025-07-02T09:10:39.641",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057420,1751447439650,"fUST",-1564.15,0.00016438,2,"2025-07-02T09:10:39.650",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057422,1751447439660,"fUST",-1564.15,0.00016438,2,"2025-07-02T09:10:39.660",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057424,1751447439670,"fUST",-1564.15,0.00016438,2,"2025-07-02T09:10:39.670",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057425,1751447439680,"fUST",-1564.15,0.00016438,2,"2025-07-02T09:10:39.680",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057427,1751447439690,"fUST",-1564.15,0.00016438,2,"2025-07-02T09:10:39.690",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057430,1751447439702,"fUST",-1564.15,0.00016438,2,"2025-07-02T09:10:39.702",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057432,1751447439712,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.712",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057434,1751447439727,"fUST",-1564.15,0.00016438,2,"2025-07-02T09:10:39.727",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057436,1751447439737,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.737",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057438,1751447439747,"fUST",-1564.15,0.00016438,2,"2025-07-02T09:10:39.747",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057440,1751447439756,"fUST",-1564.15,0.00016438,2,"2025-07-02T09:10:39.756",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057442,1751447439766,"fUST",-1564.15,0.00016438,2,"2025-07-02T09:10:39.766",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057444,1751447439775,"fUST",-1564.15,0.00016438,2,"2025-07-02T09:10:39.775",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057446,1751447439785,"fUST",-1564.15,0.00016438,2,"2025-07-02T09:10:39.785",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057449,1751447439795,"fUST",-1564.15,0.00016438,2,"2025-07-02T09:10:39.795",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057451,1751447439805,"fUST",-1564.15,0.00016438,2,"2025-07-02T09:10:39.805",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057453,1751447439814,"fUST",-1564.15,0.00016438,2,"2025-07-02T09:10:39.814",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057455,1751447439824,"fUST",-1564.15,0.00016438,2,"2025-07-02T09:10:39.824",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057456,1751447439837,"fUST",-1564.15,0.00016438,2,"2025-07-02T09:10:39.837",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057457,1751447439847,"fUST",-1564.15,0.00016438,2,"2025-07-02T09:10:39.847",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057458,1751447439857,"fUST",-1564.15,0.00016438,2,"2025-07-02T09:10:39.857",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057459,1751447439867,"fUST",-1564.15,0.00016438,2,"2025-07-02T09:10:39.867",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057460,1751447439876,"fUST",-1564.1760276,0.00016438,2,"2025-07-02T09:10:39.876",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057461,1751447439886,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.886",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057462,1751447439896,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.896",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057463,1751447439906,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.906",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057464,1751447439916,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.916",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057465,1751447439926,"fUST",-462.5692108,0.00016438,2,"2025-07-02T09:10:39.926",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057466,1751447439936,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.936",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057467,1751447439946,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.946",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057468,1751447439956,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.956",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057469,1751447439966,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.966",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057470,1751447439976,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.976",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057471,1751447439986,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:39.986",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057472,1751447439995,"fUST",-2723.16,0.00016438,2,"2025-07-02T09:10:39.995",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057473,1751447440006,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.006",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057474,1751447440016,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.016",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057475,1751447440025,"fUST",-501.3,0.00016438,2,"2025-07-02T09:10:40.025",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057476,1751447440036,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.036",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057477,1751447440045,"fUST",-462.07946982,0.00016438,2,"2025-07-02T09:10:40.045",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057478,1751447440055,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.055",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057479,1751447440066,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.066",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057480,1751447440075,"fUST",-473.56007685,0.00016438,2,"2025-07-02T09:10:40.075",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057481,1751447440085,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.085",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057482,1751447440095,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.095",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057483,1751447440105,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.105",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057485,1751447440115,"fUST",-1896.6,0.00016438,2,"2025-07-02T09:10:40.115",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057486,1751447440125,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.125",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057487,1751447440135,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.135",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057489,1751447440145,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.145",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057491,1751447440154,"fUST",-605.03220944,0.00016438,2,"2025-07-02T09:10:40.154",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057493,1751447440164,"fUST",-588.83843698,0.00016438,2,"2025-07-02T09:10:40.164",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057495,1751447440173,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.173",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057497,1751447440183,"fUST",-492.8287966,0.00016438,2,"2025-07-02T09:10:40.183",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057499,1751447440196,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.196",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057501,1751447440206,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.206",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057503,1751447440215,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.215",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057505,1751447440225,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.225",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057507,1751447440235,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.235",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057509,1751447440249,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.249",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057512,1751447440260,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.260",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057514,1751447440270,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.270",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057516,1751447440280,"fUST",-489.85744446,0.00016438,2,"2025-07-02T09:10:40.280",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057518,1751447440289,"fUST",-937.3,0.00016438,2,"2025-07-02T09:10:40.289",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057520,1751447440298,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.298",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057522,1751447440308,"fUST",-409.92244053,0.00016438,2,"2025-07-02T09:10:40.308",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057524,1751447440318,"fUST",-462.72702027,0.00016438,2,"2025-07-02T09:10:40.318",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057526,1751447440328,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.328",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057528,1751447440338,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.338",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057530,1751447440347,"fUST",-508.08191124,0.00016438,2,"2025-07-02T09:10:40.347",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057532,1751447440357,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.357",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057534,1751447440366,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.366",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057536,1751447440376,"fUST",-473.43645387,0.00016438,2,"2025-07-02T09:10:40.376",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057538,1751447440386,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.386",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057540,1751447440396,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.396",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057542,1751447440405,"fUST",-461.57974771,0.00016438,2,"2025-07-02T09:10:40.405",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057544,1751447440414,"fUST",-633.24,0.00016438,2,"2025-07-02T09:10:40.414",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057545,1751447440424,"fUST",-962.06,0.00016438,2,"2025-07-02T09:10:40.424",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057547,1751447440433,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.433",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057549,1751447440443,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.443",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057552,1751447440453,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.453",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057554,1751447440463,"fUST",-1768.39,0.00016438,2,"2025-07-02T09:10:40.463",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057556,1751447440472,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.472",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057558,1751447440481,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.481",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057560,1751447440491,"fUST",-461.22633624,0.00016438,2,"2025-07-02T09:10:40.491",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057562,1751447440501,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.501",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057564,1751447440510,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.510",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057565,1751447440519,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.519",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057567,1751447440529,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.529",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057569,1751447440538,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.538",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057571,1751447440548,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.548",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057573,1751447440557,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.557",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057576,1751447440571,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.571",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057578,1751447440581,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.581",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057580,1751447440590,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.590",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057582,1751447440600,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.600",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057584,1751447440610,"fUST",-356.29554358,0.00016438,2,"2025-07-02T09:10:40.610",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057586,1751447440619,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.619",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057588,1751447440629,"fUST",-847.74,0.00016438,2,"2025-07-02T09:10:40.629",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057590,1751447440638,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.638",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057592,1751447440648,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.648",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057594,1751447440658,"fUST",-548.78,0.00016438,2,"2025-07-02T09:10:40.658",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057595,1751447440668,"fUST",-1707.94,0.00016438,2,"2025-07-02T09:10:40.668",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057597,1751447440677,"fUST",-527.07,0.00016438,2,"2025-07-02T09:10:40.677",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057599,1751447440688,"fUST",-558.54,0.00016438,2,"2025-07-02T09:10:40.688",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057601,1751447440697,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.697",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057624,1751447440908,"fUST",-309.51892845,0.00016438,2,"2025-07-02T09:10:40.908",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057626,1751447440919,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.919",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057628,1751447440929,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.929",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057630,1751447440938,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.938",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057632,1751447440948,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.948",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057633,1751447440957,"fUST",-155.92188412,0.00016438,2,"2025-07-02T09:10:40.957",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057635,1751447440966,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.966",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057637,1751447440976,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.976",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057639,1751447440985,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:40.985",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057641,1751447440995,"fUST",-500.0,0.00016438,2,"2025-07-02T09:10:40.995",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057643,1751447441004,"fUST",-500.0,0.00016438,2,"2025-07-02T09:10:41.004",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057644,1751447441014,"fUST",-487.47,0.00016438,2,"2025-07-02T09:10:41.014",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057645,1751447441023,"fUST",-507.46,0.00016438,2,"2025-07-02T09:10:41.023",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057646,1751447441033,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.033",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057647,1751447441044,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.044",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057648,1751447441057,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.057",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057649,1751447441067,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.067",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057650,1751447441076,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.076",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057651,1751447441085,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.085",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057652,1751447441094,"fUST",-692.34,0.00016438,2,"2025-07-02T09:10:41.094",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057653,1751447441103,"fUST",-476.75,0.00016438,2,"2025-07-02T09:10:41.103",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057654,1751447441112,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.112",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057655,1751447441122,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.122",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057656,1751447441131,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.131",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057657,1751447441140,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.140",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057658,1751447441150,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.150",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057659,1751447441159,"fUST",-606.07191659,0.00016438,2,"2025-07-02T09:10:41.159",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057660,1751447441169,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.169",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057661,1751447441179,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.179",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057662,1751447441191,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.191",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057663,1751447441200,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.200",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057664,1751447441209,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.209",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057665,1751447441218,"fUST",-608.38884791,0.00016438,2,"2025-07-02T09:10:41.218",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057666,1751447441228,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.228",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057667,1751447441237,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.237",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057668,1751447441246,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.246",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057669,1751447441255,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.255",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057670,1751447441265,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.265",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057671,1751447441273,"fUST",-3181.15,0.00016438,2,"2025-07-02T09:10:41.273",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057672,1751447441282,"fUST",-1585.13,0.00016438,2,"2025-07-02T09:10:41.282",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057673,1751447441292,"fUST",-480.43443942,0.00016438,2,"2025-07-02T09:10:41.292",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057674,1751447441301,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.301",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057675,1751447441310,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.310",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057676,1751447441319,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.319",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057677,1751447441329,"fUST",-1757.18,0.00016438,2,"2025-07-02T09:10:41.329",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057678,1751447441338,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.338",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057679,1751447441347,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.347",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057680,1751447441356,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.356",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057681,1751447441366,"fUST",-463.19,0.00016438,2,"2025-07-02T09:10:41.366",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057682,1751447441375,"fUST",-1064.16,0.00016438,2,"2025-07-02T09:10:41.375",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057683,1751447441383,"fUST",-716.72,0.00016438,2,"2025-07-02T09:10:41.383",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057684,1751447441392,"fUST",-463.27245912,0.00016438,2,"2025-07-02T09:10:41.392",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057685,1751447441401,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.401",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057686,1751447441410,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.410",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057687,1751447441420,"fUST",-329.88907058,0.00016438,2,"2025-07-02T09:10:41.420",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057688,1751447441430,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.430",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057689,1751447441439,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.439",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057690,1751447441448,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.448",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057691,1751447441457,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.457",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057692,1751447441467,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.467",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057693,1751447441476,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.476",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057694,1751447441485,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.485",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057695,1751447441494,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.494",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057696,1751447441503,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.503",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057697,1751447441513,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.513",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057698,1751447441522,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.522",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057699,1751447441532,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.532",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057700,1751447441542,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.542",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057701,1751447441551,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.551",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057702,1751447441561,"fUST",-2281.18,0.00016438,2,"2025-07-02T09:10:41.561",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057703,1751447441572,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.572",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057704,1751447441582,"fUST",-853.95,0.00016438,2,"2025-07-02T09:10:41.582",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057705,1751447441591,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.591",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057706,1751447441601,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.601",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057707,1751447441610,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.610",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057708,1751447441620,"fUST",-1067.5,0.00016438,2,"2025-07-02T09:10:41.620",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057709,1751447441630,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.630",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057710,1751447441639,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.639",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057711,1751447441649,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.649",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057712,1751447441658,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.658",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057713,1751447441670,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.670",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057714,1751447441680,"fUST",-604.9,0.00016438,2,"2025-07-02T09:10:41.680",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057715,1751447441689,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.689",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057716,1751447441699,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.699",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057717,1751447441708,"fUST",-709.79,0.00016438,2,"2025-07-02T09:10:41.708",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057718,1751447441718,"fUST",-463.55864156,0.00016438,2,"2025-07-02T09:10:41.718",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057719,1751447441727,"fUST",-998.9,0.00016438,2,"2025-07-02T09:10:41.727",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057720,1751447441736,"fUST",-625.24,0.00016438,2,"2025-07-02T09:10:41.736",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057721,1751447441745,"fUST",-1021.67,0.00016438,2,"2025-07-02T09:10:41.745",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057722,1751447441754,"fUST",-571.61,0.00016438,2,"2025-07-02T09:10:41.754",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057723,1751447441764,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.764",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057724,1751447441773,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.773",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057725,1751447441785,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.785",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057726,1751447441794,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.794",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057727,1751447441804,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.804",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057728,1751447441813,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.813",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057729,1751447441822,"fUST",-732.17,0.00016438,2,"2025-07-02T09:10:41.822",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057730,1751447441831,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.831",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057731,1751447441840,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.840",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057732,1751447441850,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.850",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057733,1751447441859,"fUST",-283.21793247,0.00016438,2,"2025-07-02T09:10:41.859",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057734,1751447441869,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.869",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057735,1751447441879,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.879",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057736,1751447441889,"fUST",-151.0,0.00016438,2,"2025-07-02T09:10:41.889",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057737,1751447441898,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.898",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057738,1751447441908,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.908",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057739,1751447441917,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.917",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057740,1751447441928,"fUST",-600.12,0.00016438,2,"2025-07-02T09:10:41.928",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057741,1751447441937,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.937",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057742,1751447441946,"fUST",-460.0,0.00016438,2,"2025-07-02T09:10:41.946",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057743,1751447441956,"fUST",-500.46444832,0.00016473,2,"2025-07-02T09:10:41.956",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057744,1751447441965,"fUST",-500.0,0.00016473,2,"2025-07-02T09:10:41.965",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057745,1751447441975,"fUST",-11553.56643155,0.00016612,2,"2025-07-02T09:10:41.975",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057746,1751447442184,"fUST",-591.44235318,0.00016612,2,"2025-07-02T09:10:42.184",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057747,1751447442200,"fUST",-4767.46519029,0.00016612,2,"2025-07-02T09:10:42.200",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057748,1751447442211,"fUST",-469.47107365,0.00016612,2,"2025-07-02T09:10:42.211",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057749,1751447442222,"fUST",-2389.61237262,0.00016612,2,"2025-07-02T09:10:42.222",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057767,1751447443334,"fUST",-151.0,0.00016612,2,"2025-07-02T09:10:43.334",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057769,1751447443344,"fUST",-152.81059378,0.00016612,2,"2025-07-02T09:10:43.344",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057771,1751447443355,"fUST",-500.22395119,0.00016612,2,"2025-07-02T09:10:43.355",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057820,1751447446312,"fUST",-310.8355033,0.00016438,2,"2025-07-02T09:10:46.312",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057824,1751447446367,"fUST",-149.1644967,0.00016438,2,"2025-07-02T09:10:46.367",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369057825,1751447446377,"fUST",-150.8355033,0.00016438,2,"2025-07-02T09:10:46.377",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369059935,1751447490744,"fUST",200.0,0.00024193,120,"2025-07-02T09:11:30.744",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060107,1751447550500,"fUST",200.0,0.00025846,120,"2025-07-02T09:12:30.500",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060239,1751447611298,"fUST",200.0,0.00025949,120,"2025-07-02T09:13:31.298",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060240,1751447633194,"fUST",5320.853165,0.00015672,2,"2025-07-02T09:13:53.194",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060241,1751447671190,"fUST",200.0,0.00025733,120,"2025-07-02T09:14:31.190",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060242,1751447671221,"fUST",168.268065,0.00027397,120,"2025-07-02T09:14:31.221",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060243,1751447701388,"fUST",24900.0,0.00015525,2,"2025-07-02T09:15:01.388",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060244,1751447730742,"fUST",200.0,0.00024591,120,"2025-07-02T09:15:30.742",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060245,1751447790715,"fUST",200.0,0.00024393,120,"2025-07-02T09:16:30.715",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060246,1751447825894,"fUST",388.6989729,0.0001549,2,"2025-07-02T09:17:05.894",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060247,1751447851045,"fUST",200.0,0.00024588,120,"2025-07-02T09:17:31.045",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060248,1751447913171,"fUST",200.0,0.00023907,120,"2025-07-02T09:18:33.171",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060249,1751447971199,"fUST",200.0,0.00025066,120,"2025-07-02T09:19:31.199",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060250,1751448030739,"fUST",200.0,0.00024797,120,"2025-07-02T09:20:30.739",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060251,1751448042018,"fUST",288.773124,0.00015437,2,"2025-07-02T09:20:42.018",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060252,1751448088913,"fUST",364.06740241,0.00027397,120,"2025-07-02T09:21:28.913",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060253,1751448188404,"fUST",-296.92422535,0.00016338,2,"2025-07-02T09:23:08.404",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060254,1751448190055,"fUST",-91.09593722,0.00016338,2,"2025-07-02T09:23:10.055",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060255,1751448190078,"fUST",-89.08062301,0.00016343,2,"2025-07-02T09:23:10.078",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060256,1751448192804,"fUST",296.92422535,0.000171,6,"2025-07-02T09:23:12.804",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060257,1751448208521,"fUST",180.17656023,0.000171,6,"2025-07-02T09:23:28.521",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060258,1751448237256,"fUST",488.451656,0.00013699,2,"2025-07-02T09:23:57.256",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060264,1751448297479,"fUST",11973.1582007,0.000169,15,"2025-07-02T09:24:57.479",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060265,1751448308160,"fUST",-179.48351142,0.00016343,2,"2025-07-02T09:25:08.160",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060266,1751448338259,"fUST",-179.48351142,0.00016266,2,"2025-07-02T09:25:38.259",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060267,1751448430253,"fUST",-188.19818805,0.00016266,2,"2025-07-02T09:27:10.253",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060268,1751448430276,"fUST",-121.67589006,0.00016338,2,"2025-07-02T09:27:10.276",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060269,1751448432512,"fUST",-178.10983076,0.00016338,2,"2025-07-02T09:27:12.512",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060270,1751448441048,"fUST",487.98390887,0.000161,2,"2025-07-02T09:27:21.048",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060278,1751448488240,"fUST",-39.73192142,0.00016338,2,"2025-07-02T09:28:08.240",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060279,1751448488262,"fUST",-215.95483629,0.00016428,5,"2025-07-02T09:28:08.262",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060280,1751448493556,"fUST",-34.04516371,0.00016428,5,"2025-07-02T09:28:13.556",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060281,1751448493580,"fUST",-162.95483629,0.00016428,3,"2025-07-02T09:28:13.580",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060300,1751448533868,"fUST",151.81528242,0.00025,120,"2025-07-02T09:28:53.868",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060332,1751448632583,"fUST",-220.84516371,0.00016428,3,"2025-07-02T09:30:32.583",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060334,1751448632594,"fUST",-191.9,0.00016428,3,"2025-07-02T09:30:32.594",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060337,1751448632604,"fUST",-575.72,0.00016428,3,"2025-07-02T09:30:32.604",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060339,1751448632613,"fUST",-452.68,0.00016428,3,"2025-07-02T09:30:32.613",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060341,1751448632623,"fUST",-151.56649409,0.00016428,2,"2025-07-02T09:30:32.623",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060343,1751448632635,"fUST",-300.0,0.00016429,2,"2025-07-02T09:30:32.635",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060345,1751448632644,"fUST",-300.0,0.00016429,2,"2025-07-02T09:30:32.644",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060346,1751448632654,"fUST",-300.0,0.00016429,2,"2025-07-02T09:30:32.654",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060348,1751448632663,"fUST",-300.0,0.00016429,2,"2025-07-02T09:30:32.663",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060350,1751448632673,"fUST",-300.0,0.00016429,2,"2025-07-02T09:30:32.673",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060352,1751448632682,"fUST",-1033.53404814,0.00016429,2,"2025-07-02T09:30:32.682",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060355,1751448632693,"fUST",-166.46595186,0.00016429,2,"2025-07-02T09:30:32.693",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060357,1751448632705,"fUST",-328.99523577,0.0001643,2,"2025-07-02T09:30:32.705",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060374,1751448632851,"fUST",-171.00476423,0.0001643,2,"2025-07-02T09:30:32.851",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060376,1751448632861,"fUST",-508.72707561,0.0001643,2,"2025-07-02T09:30:32.861",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060378,1751448632870,"fUST",-160.0,0.00016436,2,"2025-07-02T09:30:32.870",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060380,1751448632880,"fUST",-390.26466946,0.00016437,2,"2025-07-02T09:30:32.880",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060382,1751448632889,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:32.889",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060384,1751448632899,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:32.899",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060386,1751448632908,"fUST",-271.96392025,0.00016438,2,"2025-07-02T09:30:32.908",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060388,1751448632918,"fUST",-500.0,0.00016438,2,"2025-07-02T09:30:32.918",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060390,1751448632927,"fUST",-500.0,0.00016438,2,"2025-07-02T09:30:32.927",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060392,1751448632937,"fUST",-348.28762955,0.00016438,2,"2025-07-02T09:30:32.937",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060394,1751448632946,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:32.946",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060396,1751448632957,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:32.957",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060398,1751448632966,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:32.966",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060400,1751448632976,"fUST",-433.82648447,0.00016438,2,"2025-07-02T09:30:32.976",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060402,1751448632986,"fUST",-476.62040545,0.00016438,2,"2025-07-02T09:30:32.986",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060404,1751448632996,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:32.996",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060425,1751448633240,"fUST",-438.90113427,0.00016438,2,"2025-07-02T09:30:33.240",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060427,1751448633251,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.251",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060428,1751448633260,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.260",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060430,1751448633270,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.270",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060431,1751448633279,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.279",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060432,1751448633288,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.288",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060434,1751448633298,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.298",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060436,1751448633308,"fUST",-676.41,0.00016438,2,"2025-07-02T09:30:33.308",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060438,1751448633317,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.317",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060440,1751448633329,"fUST",-567.17,0.00016438,2,"2025-07-02T09:30:33.329",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060442,1751448633338,"fUST",-518.44,0.00016438,2,"2025-07-02T09:30:33.338",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060444,1751448633347,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.347",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060446,1751448633357,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.357",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060448,1751448633367,"fUST",-515.27,0.00016438,2,"2025-07-02T09:30:33.367",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060450,1751448633376,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.376",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060452,1751448633385,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.385",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060454,1751448633395,"fUST",-557.63,0.00016438,2,"2025-07-02T09:30:33.395",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060456,1751448633404,"fUST",-312.1468531,0.00016438,2,"2025-07-02T09:30:33.404",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060458,1751448633413,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.413",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060460,1751448633423,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.423",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060462,1751448633434,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.434",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060464,1751448633444,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.444",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060466,1751448633453,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.453",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060468,1751448633462,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.462",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060470,1751448633472,"fUST",-194.01649872,0.00016438,2,"2025-07-02T09:30:33.472",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060472,1751448633481,"fUST",-500.0,0.00016438,2,"2025-07-02T09:30:33.481",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060474,1751448633491,"fUST",-500.0,0.00016438,2,"2025-07-02T09:30:33.491",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060476,1751448633501,"fUST",-595.2819441,0.00016438,2,"2025-07-02T09:30:33.501",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060478,1751448633510,"fUST",-500.0,0.00016438,2,"2025-07-02T09:30:33.510",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060480,1751448633520,"fUST",-500.0,0.00016438,2,"2025-07-02T09:30:33.520",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060481,1751448633529,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.529",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060482,1751448633540,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.540",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060483,1751448633549,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.549",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060484,1751448633558,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.558",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060485,1751448633568,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.568",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060486,1751448633577,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.577",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060487,1751448633586,"fUST",-465.50186028,0.00016438,2,"2025-07-02T09:30:33.586",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060489,1751448633596,"fUST",-480.78884114,0.00016438,2,"2025-07-02T09:30:33.596",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060491,1751448633606,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.606",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060493,1751448633615,"fUST",-470.28413226,0.00016438,2,"2025-07-02T09:30:33.615",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060495,1751448633627,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.627",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060496,1751448633636,"fUST",-242.05520208,0.00016438,2,"2025-07-02T09:30:33.636",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060497,1751448633646,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.646",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060498,1751448633656,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.656",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060499,1751448633665,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.665",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060500,1751448633675,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.675",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060501,1751448633685,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.685",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060503,1751448633694,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.694",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060505,1751448633706,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.706",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060507,1751448633716,"fUST",-462.17247759,0.00016438,2,"2025-07-02T09:30:33.716",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060509,1751448633725,"fUST",-459.91137399,0.00016438,2,"2025-07-02T09:30:33.725",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060510,1751448633734,"fUST",-904.82,0.00016438,2,"2025-07-02T09:30:33.734",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060511,1751448633745,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.745",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060512,1751448633754,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.754",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060513,1751448633764,"fUST",-512.10241533,0.00016438,2,"2025-07-02T09:30:33.764",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060514,1751448633773,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.773",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060515,1751448633783,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.783",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060516,1751448633793,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.793",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060517,1751448633803,"fUST",-465.77322582,0.00016438,2,"2025-07-02T09:30:33.803",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060518,1751448633813,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.813",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060519,1751448633822,"fUST",-500.0,0.00016438,2,"2025-07-02T09:30:33.822",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060520,1751448633832,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.832",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060521,1751448633841,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.841",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060522,1751448633850,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.850",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060523,1751448633859,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.859",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060524,1751448633868,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.868",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060525,1751448633878,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.878",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060526,1751448633887,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.887",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060527,1751448633897,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:33.897",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060528,1751448633907,"fUST",-462.52217638,0.00016438,2,"2025-07-02T09:30:33.907",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060529,1751448633916,"fUST",-194.32346477,0.00016438,2,"2025-07-02T09:30:33.916",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060530,1751448634147,"fUST",-265.67653523,0.00016438,2,"2025-07-02T09:30:34.147",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060531,1751448634156,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.156",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060532,1751448634166,"fUST",-477.75,0.00016438,2,"2025-07-02T09:30:34.166",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060533,1751448634175,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.175",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060534,1751448634185,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.185",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060535,1751448634194,"fUST",-766.81,0.00016438,2,"2025-07-02T09:30:34.194",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060536,1751448634204,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.204",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060537,1751448634213,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.213",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060538,1751448634223,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.223",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060539,1751448634233,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.233",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060540,1751448634252,"fUST",-500.0,0.00016438,5,"2025-07-02T09:30:34.252",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060541,1751448634263,"fUST",-1086.24,0.00016438,2,"2025-07-02T09:30:34.263",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060542,1751448634273,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.273",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060543,1751448634283,"fUST",-608.67,0.00016438,2,"2025-07-02T09:30:34.283",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060544,1751448634293,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.293",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060545,1751448634303,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.303",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060546,1751448634313,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.313",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060547,1751448634322,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.322",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060548,1751448634332,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.332",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060549,1751448634344,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.344",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060550,1751448634360,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.360",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060551,1751448634371,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.371",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060552,1751448634381,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.381",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060553,1751448634391,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.391",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060554,1751448634402,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.402",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060555,1751448634412,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.412",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060556,1751448634422,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.422",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060557,1751448634433,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.433",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060558,1751448634443,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.443",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060559,1751448634453,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.453",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060560,1751448634464,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.464",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060561,1751448634473,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.473",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060562,1751448634484,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.484",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060563,1751448634495,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.495",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060564,1751448634504,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.504",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060565,1751448634514,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.514",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060566,1751448634525,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.525",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060567,1751448634535,"fUST",-461.80608913,0.00016438,2,"2025-07-02T09:30:34.535",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060568,1751448634545,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.545",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060569,1751448634554,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.554",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060570,1751448634564,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.564",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060571,1751448634574,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.574",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060572,1751448634584,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.584",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060573,1751448634594,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.594",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060574,1751448634604,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.604",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060575,1751448634614,"fUST",-472.54743645,0.00016438,2,"2025-07-02T09:30:34.614",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060576,1751448634625,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.625",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060577,1751448634638,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.638",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060578,1751448634648,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.648",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060579,1751448634657,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.657",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060580,1751448634667,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.667",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060581,1751448634679,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.679",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060582,1751448634690,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.690",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060583,1751448634701,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.701",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060584,1751448634718,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.718",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060585,1751448634728,"fUST",-480.20217855,0.00016438,2,"2025-07-02T09:30:34.728",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060586,1751448634738,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.738",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060587,1751448634747,"fUST",-945.26,0.00016438,2,"2025-07-02T09:30:34.747",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060588,1751448634757,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.757",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060589,1751448634766,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.766",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060590,1751448634774,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.774",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060591,1751448634783,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.783",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060592,1751448634791,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.791",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060593,1751448634800,"fUST",-816.42,0.00016438,2,"2025-07-02T09:30:34.800",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060594,1751448634810,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.810",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060595,1751448634819,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.819",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060596,1751448634828,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.828",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060597,1751448634838,"fUST",-500.0,0.00016438,2,"2025-07-02T09:30:34.838",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060598,1751448634847,"fUST",-500.0,0.00016438,2,"2025-07-02T09:30:34.847",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060599,1751448634856,"fUST",-500.0,0.00016438,2,"2025-07-02T09:30:34.856",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060600,1751448634866,"fUST",-431.40320244,0.00016438,2,"2025-07-02T09:30:34.866",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060601,1751448634876,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.876",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060602,1751448634885,"fUST",-521.7,0.00016438,2,"2025-07-02T09:30:34.885",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060603,1751448634896,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.896",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060604,1751448634906,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.906",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060605,1751448634915,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.915",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060606,1751448634926,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.926",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060607,1751448634936,"fUST",-726.91,0.00016438,2,"2025-07-02T09:30:34.936",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060608,1751448634946,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.946",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060609,1751448634955,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.955",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060610,1751448634965,"fUST",-357.24590262,0.00016438,2,"2025-07-02T09:30:34.965",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060611,1751448634975,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.975",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060612,1751448634984,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:34.984",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060613,1751448635003,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:35.003",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060614,1751448635018,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:35.018",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060615,1751448635028,"fUST",-439.76355399,0.00016438,2,"2025-07-02T09:30:35.028",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060616,1751448635038,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:35.038",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060617,1751448635048,"fUST",-542.8,0.00016438,2,"2025-07-02T09:30:35.048",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060618,1751448635057,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:35.057",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060619,1751448635067,"fUST",-572.39741055,0.00016438,2,"2025-07-02T09:30:35.067",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060620,1751448635077,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:35.077",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060621,1751448635086,"fUST",-5280.05,0.00016438,2,"2025-07-02T09:30:35.086",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060622,1751448635095,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:35.095",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060623,1751448635105,"fUST",-274.88250322,0.00016438,2,"2025-07-02T09:30:35.105",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060624,1751448635115,"fUST",-1110.18,0.00016438,2,"2025-07-02T09:30:35.115",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060625,1751448635125,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:35.125",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060626,1751448635135,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:35.135",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060627,1751448635144,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:35.144",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060628,1751448635154,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:35.154",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060629,1751448635163,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:35.163",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060630,1751448635173,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:35.173",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060631,1751448635183,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:35.183",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060632,1751448635193,"fUST",-526.57,0.00016438,2,"2025-07-02T09:30:35.193",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060633,1751448635202,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:35.202",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060634,1751448635212,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:35.212",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060635,1751448635221,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:35.221",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060636,1751448635231,"fUST",-1737.72,0.00016438,2,"2025-07-02T09:30:35.231",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060637,1751448635241,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:35.241",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060638,1751448635250,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:35.250",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060639,1751448635260,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:35.260",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060640,1751448635269,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:35.269",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060641,1751448635278,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:35.278",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060642,1751448635287,"fUST",-3448.81,0.00016438,2,"2025-07-02T09:30:35.287",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060643,1751448635297,"fUST",-773.83,0.00016438,2,"2025-07-02T09:30:35.297",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060644,1751448635307,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:35.307",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060645,1751448635320,"fUST",-798.89,0.00016438,2,"2025-07-02T09:30:35.320",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060646,1751448635330,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:35.330",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060647,1751448635341,"fUST",-1601.52,0.00016438,2,"2025-07-02T09:30:35.341",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060648,1751448635350,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:35.350",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060649,1751448635364,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:35.364",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060650,1751448635374,"fUST",-2.25502522,0.00016438,2,"2025-07-02T09:30:35.374",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060677,1751448638281,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.281",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060678,1751448638291,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.291",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060679,1751448638300,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.300",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060680,1751448638310,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.310",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060681,1751448638320,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.320",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060682,1751448638329,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.329",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060683,1751448638338,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.338",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060684,1751448638348,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.348",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060685,1751448638357,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.357",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060686,1751448638366,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.366",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060687,1751448638376,"fUST",-460.5,0.00016429,2,"2025-07-02T09:30:38.376",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060688,1751448638386,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.386",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060689,1751448638395,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.395",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060690,1751448638404,"fUST",-239.63075264,0.00016429,2,"2025-07-02T09:30:38.404",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060691,1751448638413,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.413",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060692,1751448638422,"fUST",-512.92152478,0.00016429,2,"2025-07-02T09:30:38.422",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060693,1751448638431,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.431",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060694,1751448638441,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.441",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060695,1751448638450,"fUST",-374.0,0.00016429,2,"2025-07-02T09:30:38.450",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060696,1751448638460,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.460",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060697,1751448638469,"fUST",-231.28254327,0.00016429,2,"2025-07-02T09:30:38.469",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060698,1751448638478,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.478",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060699,1751448638488,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.488",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060700,1751448638497,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.497",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060701,1751448638506,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.506",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060702,1751448638515,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.515",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060703,1751448638525,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.525",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060704,1751448638536,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.536",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060705,1751448638545,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.545",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060706,1751448638555,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.555",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060707,1751448638565,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.565",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060708,1751448638574,"fUST",-406.59293801,0.00016429,2,"2025-07-02T09:30:38.574",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060709,1751448638585,"fUST",-439.9783816,0.00016429,2,"2025-07-02T09:30:38.585",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060710,1751448638594,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.594",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060711,1751448638603,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.603",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060712,1751448638613,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.613",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060713,1751448638624,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.624",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060714,1751448638636,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.636",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060715,1751448638645,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.645",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060716,1751448638654,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.654",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060717,1751448638663,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.663",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060718,1751448638675,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.675",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060719,1751448638684,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.684",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060720,1751448638694,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.694",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060721,1751448638706,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.706",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060722,1751448638716,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.716",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060723,1751448638726,"fUST",-500.0,0.00016429,2,"2025-07-02T09:30:38.726",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060724,1751448638736,"fUST",-979.60497478,0.00016438,2,"2025-07-02T09:30:38.736",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060725,1751448638745,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:38.745",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060726,1751448638755,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:38.755",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060727,1751448638764,"fUST",-639.2,0.00016438,2,"2025-07-02T09:30:38.764",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060728,1751448638774,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:38.774",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060729,1751448638784,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:38.784",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060730,1751448638793,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:38.793",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060731,1751448638803,"fUST",-1779.81,0.00016438,2,"2025-07-02T09:30:38.803",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060732,1751448638813,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:38.813",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060733,1751448638822,"fUST",-419.98991125,0.00016438,2,"2025-07-02T09:30:38.822",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060734,1751448638832,"fUST",-1252.66,0.00016438,2,"2025-07-02T09:30:38.832",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060735,1751448638841,"fUST",-514.94,0.00016438,2,"2025-07-02T09:30:38.841",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060736,1751448638851,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:38.851",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060737,1751448639030,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.030",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060738,1751448639040,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.040",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060739,1751448639050,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.050",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060740,1751448639060,"fUST",-543.32,0.00016438,2,"2025-07-02T09:30:39.060",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060741,1751448639069,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.069",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060742,1751448639078,"fUST",-3043.23,0.00016438,2,"2025-07-02T09:30:39.078",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060743,1751448639088,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.088",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060744,1751448639097,"fUST",-1039.31,0.00016438,2,"2025-07-02T09:30:39.097",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060745,1751448639106,"fUST",-364.24198411,0.00016438,2,"2025-07-02T09:30:39.106",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060746,1751448639116,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.116",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060747,1751448639125,"fUST",-673.44,0.00016438,2,"2025-07-02T09:30:39.125",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060748,1751448639135,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.135",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060749,1751448639144,"fUST",-752.26,0.00016438,2,"2025-07-02T09:30:39.144",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060750,1751448639153,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.153",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060751,1751448639163,"fUST",-945.26,0.00016438,2,"2025-07-02T09:30:39.163",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060752,1751448639172,"fUST",-493.22,0.00016438,2,"2025-07-02T09:30:39.172",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060753,1751448639181,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.181",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060754,1751448639190,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.190",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060755,1751448639200,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.200",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060756,1751448639209,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.209",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060757,1751448639219,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.219",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060758,1751448639228,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.228",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060759,1751448639237,"fUST",-2036.78,0.00016438,2,"2025-07-02T09:30:39.237",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060760,1751448639246,"fUST",-738.02,0.00016438,2,"2025-07-02T09:30:39.246",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060761,1751448639255,"fUST",-850.18,0.00016438,2,"2025-07-02T09:30:39.255",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060762,1751448639264,"fUST",-917.87,0.00016438,2,"2025-07-02T09:30:39.264",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060763,1751448639273,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.273",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060764,1751448639282,"fUST",-2796.63,0.00016438,2,"2025-07-02T09:30:39.282",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060765,1751448639291,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.291",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060766,1751448639300,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.300",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060767,1751448639309,"fUST",-309.1644967,0.00016438,2,"2025-07-02T09:30:39.309",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060768,1751448639319,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.319",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060769,1751448639327,"fUST",-601.73,0.00016438,2,"2025-07-02T09:30:39.327",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060770,1751448639336,"fUST",-465.30321502,0.00016438,2,"2025-07-02T09:30:39.336",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060771,1751448639346,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.346",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060772,1751448639357,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.357",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060773,1751448639366,"fUST",-589.22378769,0.00016438,2,"2025-07-02T09:30:39.366",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060774,1751448639375,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.375",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060775,1751448639385,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.385",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060776,1751448639395,"fUST",-556.49,0.00016438,2,"2025-07-02T09:30:39.395",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060777,1751448639405,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.405",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060778,1751448639413,"fUST",-704.62,0.00016438,2,"2025-07-02T09:30:39.413",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060779,1751448639421,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.421",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060780,1751448639429,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.429",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060781,1751448639438,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.438",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060782,1751448639447,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.447",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060783,1751448639456,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.456",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060784,1751448639465,"fUST",-918.17,0.00016438,2,"2025-07-02T09:30:39.465",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060785,1751448639474,"fUST",-586.67,0.00016438,2,"2025-07-02T09:30:39.474",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060786,1751448639484,"fUST",-2772.01,0.00016438,2,"2025-07-02T09:30:39.484",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060787,1751448639493,"fUST",-4661.58,0.00016438,2,"2025-07-02T09:30:39.493",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060788,1751448639502,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.502",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060789,1751448639511,"fUST",-500.0,0.00016438,2,"2025-07-02T09:30:39.511",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060790,1751448639521,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.521",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060791,1751448639530,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.530",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060792,1751448639539,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.539",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060793,1751448639548,"fUST",-521.34,0.00016438,2,"2025-07-02T09:30:39.548",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060794,1751448639558,"fUST",-690.26,0.00016438,2,"2025-07-02T09:30:39.558",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060795,1751448639567,"fUST",-657.84,0.00016438,2,"2025-07-02T09:30:39.567",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060796,1751448639576,"fUST",-4403.74,0.00016438,2,"2025-07-02T09:30:39.576",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060797,1751448639585,"fUST",-763.68,0.00016438,2,"2025-07-02T09:30:39.585",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060798,1751448639595,"fUST",-3041.35,0.00016438,2,"2025-07-02T09:30:39.595",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060799,1751448639604,"fUST",-463.92278916,0.00016438,2,"2025-07-02T09:30:39.604",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060800,1751448639613,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.613",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060801,1751448639622,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.622",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060802,1751448639635,"fUST",-1765.57,0.00016438,2,"2025-07-02T09:30:39.635",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060803,1751448639644,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.644",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060804,1751448639654,"fUST",-1237.16,0.00016438,2,"2025-07-02T09:30:39.654",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060805,1751448639663,"fUST",-1222.14,0.00016438,2,"2025-07-02T09:30:39.663",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060806,1751448639673,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.673",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060807,1751448639683,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.683",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060808,1751448639693,"fUST",-714.34,0.00016438,2,"2025-07-02T09:30:39.693",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060809,1751448639703,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.703",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060810,1751448639712,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.712",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060811,1751448639722,"fUST",-703.87,0.00016438,2,"2025-07-02T09:30:39.722",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060812,1751448639731,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.731",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060813,1751448639741,"fUST",-646.36,0.00016438,2,"2025-07-02T09:30:39.741",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060814,1751448639751,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.751",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060815,1751448639762,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.762",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060816,1751448639771,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.771",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060817,1751448639782,"fUST",-460.3,0.00016438,2,"2025-07-02T09:30:39.782",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060818,1751448639791,"fUST",-1387.48,0.00016438,2,"2025-07-02T09:30:39.791",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060819,1751448639800,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.800",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060820,1751448639809,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.809",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060821,1751448639819,"fUST",-680.46,0.00016438,2,"2025-07-02T09:30:39.819",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060822,1751448639829,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.829",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060823,1751448639840,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.840",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060824,1751448639850,"fUST",-1561.58,0.00016438,2,"2025-07-02T09:30:39.850",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060825,1751448639859,"fUST",-1945.84,0.00016438,2,"2025-07-02T09:30:39.859",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060826,1751448639870,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.870",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060827,1751448639879,"fUST",-793.44,0.00016438,2,"2025-07-02T09:30:39.879",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060828,1751448639888,"fUST",-6281.5,0.00016438,2,"2025-07-02T09:30:39.888",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060829,1751448639898,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.898",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060830,1751448639907,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.907",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060831,1751448639917,"fUST",-1905.09,0.00016438,2,"2025-07-02T09:30:39.917",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060832,1751448639927,"fUST",-580.0,0.00016438,2,"2025-07-02T09:30:39.927",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060833,1751448639937,"fUST",-779.68,0.00016438,2,"2025-07-02T09:30:39.937",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060834,1751448639947,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.947",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060835,1751448639957,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.957",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060836,1751448639966,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.966",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060837,1751448639976,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.976",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060838,1751448639986,"fUST",-460.0,0.00016438,2,"2025-07-02T09:30:39.986",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060839,1751448639995,"fUST",-500.0,0.00016438,2,"2025-07-02T09:30:39.995",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060840,1751448640005,"fUST",-166.0,0.00016438,2,"2025-07-02T09:30:40.005",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060841,1751448640014,"fUST",-500.0,0.00016473,2,"2025-07-02T09:30:40.014",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060842,1751448640024,"fUST",-378.14361845,0.00016473,2,"2025-07-02T09:30:40.024",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060843,1751448640033,"fUST",-500.0,0.00016473,2,"2025-07-02T09:30:40.033",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060844,1751448640043,"fUST",-500.0,0.00016473,2,"2025-07-02T09:30:40.043",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060845,1751448640052,"fUST",-500.0,0.00016473,2,"2025-07-02T09:30:40.052",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060846,1751448640062,"fUST",-500.0,0.00016473,2,"2025-07-02T09:30:40.062",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060847,1751448640072,"fUST",-490.71279274,0.00016473,2,"2025-07-02T09:30:40.072",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060848,1751448640081,"fUST",-500.61449702,0.00016473,2,"2025-07-02T09:30:40.081",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060849,1751448640096,"fUST",-619.68484544,0.00016473,2,"2025-07-02T09:30:40.096",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060850,1751448640106,"fUST",-500.0,0.00016473,2,"2025-07-02T09:30:40.106",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060851,1751448640115,"fUST",-500.0,0.00016473,2,"2025-07-02T09:30:40.115",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060852,1751448640125,"fUST",-500.0,0.00016473,2,"2025-07-02T09:30:40.125",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060853,1751448640134,"fUST",-500.65512648,0.00016473,2,"2025-07-02T09:30:40.134",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060854,1751448640145,"fUST",-500.0,0.00016473,2,"2025-07-02T09:30:40.145",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060855,1751448640154,"fUST",-500.0,0.00016473,2,"2025-07-02T09:30:40.154",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060856,1751448640164,"fUST",-151.0,0.00016612,2,"2025-07-02T09:30:40.164",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060857,1751448640173,"fUST",-2241.72420648,0.00016612,2,"2025-07-02T09:30:40.173",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060858,1751448640183,"fUST",-25294.0,0.00016612,2,"2025-07-02T09:30:40.183",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060859,1751448640193,"fUST",-395.0045667,0.00016712,2,"2025-07-02T09:30:40.193",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060860,1751448640208,"fUST",-64.9954333,0.00016712,2,"2025-07-02T09:30:40.208",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060861,1751448640218,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.218",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060862,1751448640228,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.228",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060863,1751448640237,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.237",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060864,1751448640247,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.247",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060865,1751448640257,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.257",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060866,1751448640266,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.266",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060867,1751448640275,"fUST",-378.57872942,0.00016712,2,"2025-07-02T09:30:40.275",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060868,1751448640285,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.285",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060869,1751448640295,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.295",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060870,1751448640304,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.304",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060871,1751448640314,"fUST",-497.99254408,0.00016712,2,"2025-07-02T09:30:40.314",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060872,1751448640323,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.323",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060873,1751448640334,"fUST",-260.16920844,0.00016712,2,"2025-07-02T09:30:40.334",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060874,1751448640343,"fUST",-676.41,0.00016712,2,"2025-07-02T09:30:40.343",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060875,1751448640352,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.352",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060876,1751448640361,"fUST",-567.17,0.00016712,2,"2025-07-02T09:30:40.361",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060877,1751448640370,"fUST",-518.44,0.00016712,2,"2025-07-02T09:30:40.370",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060878,1751448640379,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.379",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060879,1751448640388,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.388",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060880,1751448640397,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.397",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060881,1751448640407,"fUST",-500.0,0.00016712,2,"2025-07-02T09:30:40.407",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060882,1751448640417,"fUST",-557.63,0.00016712,2,"2025-07-02T09:30:40.417",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060883,1751448640426,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.426",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060884,1751448640435,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.435",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060885,1751448640444,"fUST",-470.93813534,0.00016712,2,"2025-07-02T09:30:40.444",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060886,1751448640453,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.453",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060887,1751448640463,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.463",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060888,1751448640472,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.472",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060889,1751448640482,"fUST",-464.65583424,0.00016712,2,"2025-07-02T09:30:40.482",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060891,1751448640491,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.491",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060892,1751448640502,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.502",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060894,1751448640512,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.512",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060896,1751448640522,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.522",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060898,1751448640532,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.532",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060900,1751448640541,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.541",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060902,1751448640551,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.551",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060903,1751448640560,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.560",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060904,1751448640569,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.569",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060905,1751448640579,"fUST",-904.82,0.00016712,2,"2025-07-02T09:30:40.579",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060906,1751448640590,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.590",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060907,1751448640599,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.599",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060908,1751448640609,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.609",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060910,1751448640618,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.618",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060911,1751448640630,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.630",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060913,1751448640639,"fUST",-500.0,0.00016712,2,"2025-07-02T09:30:40.639",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060915,1751448640649,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.649",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060917,1751448640658,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.658",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060919,1751448640668,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.668",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060920,1751448640678,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.678",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060921,1751448640687,"fUST",-197.76011633,0.00016712,2,"2025-07-02T09:30:40.687",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060922,1751448640697,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.697",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060923,1751448640707,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.707",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060924,1751448640717,"fUST",-477.75,0.00016712,2,"2025-07-02T09:30:40.717",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060926,1751448640726,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.726",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060928,1751448640735,"fUST",-529.01966624,0.00016712,2,"2025-07-02T09:30:40.735",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060929,1751448640745,"fUST",-766.81,0.00016712,2,"2025-07-02T09:30:40.745",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060931,1751448640754,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.754",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060932,1751448640763,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.763",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060933,1751448640772,"fUST",-1086.24,0.00016712,2,"2025-07-02T09:30:40.772",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060934,1751448640781,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.781",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060935,1751448640790,"fUST",-608.67,0.00016712,2,"2025-07-02T09:30:40.790",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060936,1751448640799,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.799",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060937,1751448640808,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.808",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060938,1751448640818,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.818",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060939,1751448640827,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.827",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060940,1751448640836,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.836",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060941,1751448640846,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.846",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060942,1751448640855,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.855",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060943,1751448640865,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.865",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060944,1751448640873,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.873",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060945,1751448640883,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.883",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060946,1751448640892,"fUST",-525.89238904,0.00016712,2,"2025-07-02T09:30:40.892",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060947,1751448640901,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.901",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060948,1751448640911,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.911",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060949,1751448640920,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.920",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060950,1751448640929,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.929",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060951,1751448640938,"fUST",-466.17434458,0.00016712,2,"2025-07-02T09:30:40.938",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060952,1751448640948,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.948",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060953,1751448640957,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.957",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060954,1751448640967,"fUST",-285.76345348,0.00016712,2,"2025-07-02T09:30:40.967",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060955,1751448640976,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.976",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060956,1751448640986,"fUST",-462.01930397,0.00016712,2,"2025-07-02T09:30:40.986",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060957,1751448640995,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:40.995",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060958,1751448641005,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.005",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060959,1751448641014,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.014",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060960,1751448641024,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.024",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060961,1751448641033,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.033",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060962,1751448641043,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.043",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060963,1751448641052,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.052",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060964,1751448641061,"fUST",-220.34290071,0.00016712,2,"2025-07-02T09:30:41.061",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060965,1751448641077,"fUST",-141.00443921,0.00016712,2,"2025-07-02T09:30:41.077",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060966,1751448641088,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.088",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060967,1751448641097,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.097",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060968,1751448641107,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.107",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060969,1751448641116,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.116",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060970,1751448641125,"fUST",-945.26,0.00016712,2,"2025-07-02T09:30:41.125",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060971,1751448641134,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.134",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060972,1751448641144,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.144",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060973,1751448641153,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.153",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060974,1751448641162,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.162",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060975,1751448641172,"fUST",-816.42,0.00016712,2,"2025-07-02T09:30:41.172",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060976,1751448641181,"fUST",-180.0,0.00016712,2,"2025-07-02T09:30:41.181",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060977,1751448641190,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.190",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060978,1751448641200,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.200",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060979,1751448641209,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.209",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060980,1751448641218,"fUST",-521.7,0.00016712,2,"2025-07-02T09:30:41.218",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060981,1751448641227,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.227",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060982,1751448641236,"fUST",-726.91,0.00016712,2,"2025-07-02T09:30:41.236",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060983,1751448641246,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.246",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060984,1751448641255,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.255",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060985,1751448641264,"fUST",-492.57325781,0.00016712,2,"2025-07-02T09:30:41.264",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060986,1751448641274,"fUST",-155.41460308,0.00016712,2,"2025-07-02T09:30:41.274",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060987,1751448641283,"fUST",-542.8,0.00016712,2,"2025-07-02T09:30:41.283",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060988,1751448641293,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.293",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060989,1751448641303,"fUST",-5280.05,0.00016712,2,"2025-07-02T09:30:41.303",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060990,1751448641313,"fUST",-1110.18,0.00016712,2,"2025-07-02T09:30:41.313",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060991,1751448641322,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.322",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060992,1751448641332,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.332",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060993,1751448641342,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.342",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060994,1751448641351,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.351",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060995,1751448641361,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.361",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060996,1751448641370,"fUST",-391.41712358,0.00016712,2,"2025-07-02T09:30:41.370",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060997,1751448641380,"fUST",-81.60539409,0.00016712,2,"2025-07-02T09:30:41.380",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060998,1751448641392,"fUST",-378.39460591,0.00016712,2,"2025-07-02T09:30:41.392",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369060999,1751448641402,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.402",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061000,1751448641411,"fUST",-526.57,0.00016712,2,"2025-07-02T09:30:41.411",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061001,1751448641420,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.420",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061002,1751448641430,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.430",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061003,1751448641439,"fUST",-1737.72,0.00016712,2,"2025-07-02T09:30:41.439",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061004,1751448641450,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.450",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061005,1751448641460,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.460",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061006,1751448641469,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.469",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061007,1751448641478,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.478",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061008,1751448641487,"fUST",-3448.81,0.00016712,2,"2025-07-02T09:30:41.487",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061009,1751448641497,"fUST",-773.83,0.00016712,2,"2025-07-02T09:30:41.497",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061010,1751448641506,"fUST",-798.89,0.00016712,2,"2025-07-02T09:30:41.506",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061011,1751448641515,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.515",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061012,1751448641525,"fUST",-1601.52,0.00016712,2,"2025-07-02T09:30:41.525",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061013,1751448641534,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.534",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061014,1751448641543,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.543",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061015,1751448641553,"fUST",-981.86,0.00016712,2,"2025-07-02T09:30:41.553",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061016,1751448641562,"fUST",-375.19291036,0.00016712,2,"2025-07-02T09:30:41.562",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061017,1751448641571,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.571",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061018,1751448641581,"fUST",-639.2,0.00016712,2,"2025-07-02T09:30:41.581",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061019,1751448641590,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.590",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061020,1751448641599,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.599",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061021,1751448641609,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.609",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061022,1751448641618,"fUST",-1779.81,0.00016712,2,"2025-07-02T09:30:41.618",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061023,1751448641635,"fUST",-1252.66,0.00016712,2,"2025-07-02T09:30:41.635",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061024,1751448641643,"fUST",-514.94,0.00016712,2,"2025-07-02T09:30:41.643",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061025,1751448641652,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.652",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061026,1751448641662,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.662",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061027,1751448641672,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.672",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061028,1751448641682,"fUST",-543.32,0.00016712,2,"2025-07-02T09:30:41.682",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061029,1751448641691,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.691",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061030,1751448641701,"fUST",-3043.23,0.00016712,2,"2025-07-02T09:30:41.701",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061031,1751448641711,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.711",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061032,1751448641720,"fUST",-1039.31,0.00016712,2,"2025-07-02T09:30:41.720",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061033,1751448641729,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.729",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061034,1751448641739,"fUST",-673.44,0.00016712,2,"2025-07-02T09:30:41.739",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061035,1751448641748,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.748",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061036,1751448641758,"fUST",-752.26,0.00016712,2,"2025-07-02T09:30:41.758",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061037,1751448641768,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.768",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061038,1751448641777,"fUST",-945.26,0.00016712,2,"2025-07-02T09:30:41.777",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061039,1751448641787,"fUST",-493.22,0.00016712,2,"2025-07-02T09:30:41.787",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061040,1751448641797,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.797",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061041,1751448641808,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.808",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061042,1751448641817,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.817",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061043,1751448641827,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.827",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061044,1751448641837,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.837",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061045,1751448641847,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.847",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061046,1751448641857,"fUST",-2036.78,0.00016712,2,"2025-07-02T09:30:41.857",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061047,1751448641867,"fUST",-738.02,0.00016712,2,"2025-07-02T09:30:41.867",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061048,1751448641876,"fUST",-850.18,0.00016712,2,"2025-07-02T09:30:41.876",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061049,1751448641886,"fUST",-917.87,0.00016712,2,"2025-07-02T09:30:41.886",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061050,1751448641895,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.895",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061051,1751448641904,"fUST",-2796.63,0.00016712,2,"2025-07-02T09:30:41.904",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061052,1751448641914,"fUST",-271.42337978,0.00016712,2,"2025-07-02T09:30:41.914",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061053,1751448641923,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.923",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061054,1751448641933,"fUST",-601.73,0.00016712,2,"2025-07-02T09:30:41.933",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061055,1751448641943,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.943",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061056,1751448641953,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.953",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061057,1751448641962,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.962",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061058,1751448641972,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.972",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061059,1751448641981,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:41.981",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061060,1751448641990,"fUST",-556.49,0.00016712,2,"2025-07-02T09:30:41.990",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061061,1751448642000,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:42.000",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061062,1751448642009,"fUST",-704.62,0.00016712,2,"2025-07-02T09:30:42.009",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061063,1751448642019,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:42.019",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061064,1751448642028,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:42.028",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061065,1751448642037,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:42.037",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061066,1751448642047,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:42.047",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061067,1751448642056,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:42.056",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061068,1751448642065,"fUST",-918.17,0.00016712,2,"2025-07-02T09:30:42.065",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061069,1751448642074,"fUST",-586.67,0.00016712,2,"2025-07-02T09:30:42.074",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061070,1751448642083,"fUST",-4661.58,0.00016712,2,"2025-07-02T09:30:42.083",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061071,1751448642093,"fUST",-2772.01,0.00016712,2,"2025-07-02T09:30:42.093",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061072,1751448642103,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:42.103",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061073,1751448642112,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:42.112",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061074,1751448642122,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:42.122",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061075,1751448642132,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:42.132",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061076,1751448642142,"fUST",-521.34,0.00016712,2,"2025-07-02T09:30:42.142",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061077,1751448642152,"fUST",-690.26,0.00016712,2,"2025-07-02T09:30:42.152",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061078,1751448642162,"fUST",-657.84,0.00016712,2,"2025-07-02T09:30:42.162",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061079,1751448642171,"fUST",-4403.74,0.00016712,2,"2025-07-02T09:30:42.171",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061080,1751448642180,"fUST",-763.68,0.00016712,2,"2025-07-02T09:30:42.180",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061081,1751448642189,"fUST",-3041.35,0.00016712,2,"2025-07-02T09:30:42.189",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061082,1751448642198,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:42.198",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061083,1751448642208,"fUST",-1765.57,0.00016712,2,"2025-07-02T09:30:42.208",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061084,1751448642217,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:42.217",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061085,1751448642226,"fUST",-1237.16,0.00016712,2,"2025-07-02T09:30:42.226",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061086,1751448642235,"fUST",-1222.14,0.00016712,2,"2025-07-02T09:30:42.235",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061087,1751448642245,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:42.245",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061088,1751448642255,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:42.255",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061089,1751448642265,"fUST",-714.34,0.00016712,2,"2025-07-02T09:30:42.265",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061090,1751448642274,"fUST",-462.24184122,0.00016712,2,"2025-07-02T09:30:42.274",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061091,1751448642283,"fUST",-703.87,0.00016712,2,"2025-07-02T09:30:42.283",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061092,1751448642292,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:42.292",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061093,1751448642302,"fUST",-646.36,0.00016712,2,"2025-07-02T09:30:42.302",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061094,1751448642311,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:42.311",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061095,1751448642320,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:42.320",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061096,1751448642329,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:42.329",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061097,1751448642339,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:42.339",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061098,1751448642348,"fUST",-460.3,0.00016712,2,"2025-07-02T09:30:42.348",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061099,1751448642356,"fUST",-1387.48,0.00016712,2,"2025-07-02T09:30:42.356",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061100,1751448642365,"fUST",-165.33263828,0.00016712,2,"2025-07-02T09:30:42.365",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061101,1751448642374,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:42.374",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061102,1751448642383,"fUST",-680.46,0.00016712,2,"2025-07-02T09:30:42.383",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061103,1751448642392,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:42.392",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061104,1751448642401,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:42.401",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061105,1751448642410,"fUST",-1561.58,0.00016712,2,"2025-07-02T09:30:42.410",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061106,1751448642419,"fUST",-1945.84,0.00016712,2,"2025-07-02T09:30:42.419",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061107,1751448642430,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:42.430",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061108,1751448642439,"fUST",-793.44,0.00016712,2,"2025-07-02T09:30:42.439",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061109,1751448642448,"fUST",-6281.5,0.00016712,2,"2025-07-02T09:30:42.448",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061110,1751448642457,"fUST",-323.59236353,0.00016712,2,"2025-07-02T09:30:42.457",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061111,1751448642468,"fUST",-1905.09,0.00016712,2,"2025-07-02T09:30:42.468",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061112,1751448642478,"fUST",-779.68,0.00016712,2,"2025-07-02T09:30:42.478",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061113,1751448642488,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:42.488",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061114,1751448642497,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:42.497",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061115,1751448642507,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:42.507",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061116,1751448642516,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:42.516",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061117,1751448642525,"fUST",-460.0,0.00016712,2,"2025-07-02T09:30:42.525",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061118,1751448642534,"fUST",-1369.74362974,0.00016753,2,"2025-07-02T09:30:42.534",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061119,1751448642544,"fUST",-187.72859494,0.00016773,2,"2025-07-02T09:30:42.544",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061120,1751448642554,"fUST",-503.09827523,0.00016773,2,"2025-07-02T09:30:42.554",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061121,1751448642563,"fUST",-500.0,0.00016773,2,"2025-07-02T09:30:42.563",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061122,1751448642573,"fUST",-500.70976765,0.00016773,2,"2025-07-02T09:30:42.573",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061123,1751448642718,"fUST",-510.00365922,0.00016773,2,"2025-07-02T09:30:42.718",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061124,1751448642728,"fUST",-500.0,0.00016773,2,"2025-07-02T09:30:42.728",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061125,1751448642738,"fUST",-204.77359715,0.00016773,2,"2025-07-02T09:30:42.738",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061126,1751448642747,"fUST",-500.0,0.00016773,2,"2025-07-02T09:30:42.747",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061127,1751448642757,"fUST",-500.0,0.00016773,2,"2025-07-02T09:30:42.757",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061128,1751448642767,"fUST",-473.50868267,0.00016773,2,"2025-07-02T09:30:42.767",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061129,1751448642777,"fUST",-500.0,0.00016773,2,"2025-07-02T09:30:42.777",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061130,1751448642786,"fUST",-500.0,0.00016773,2,"2025-07-02T09:30:42.786",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061131,1751448642796,"fUST",-500.0,0.00016773,2,"2025-07-02T09:30:42.796",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061132,1751448642806,"fUST",-500.0,0.00016773,2,"2025-07-02T09:30:42.806",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061133,1751448642816,"fUST",-500.0,0.00016773,2,"2025-07-02T09:30:42.816",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061134,1751448642826,"fUST",-500.0,0.00016773,2,"2025-07-02T09:30:42.826",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061135,1751448642836,"fUST",-500.0,0.00016773,2,"2025-07-02T09:30:42.836",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061136,1751448642846,"fUST",-500.0,0.00016773,2,"2025-07-02T09:30:42.846",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061137,1751448642856,"fUST",-500.0,0.00016773,2,"2025-07-02T09:30:42.856",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061138,1751448642866,"fUST",-38026.8417993,0.000169,15,"2025-07-02T09:30:42.866",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061139,1751448642876,"fUST",-2051.14871241,0.00016972,2,"2025-07-02T09:30:42.876",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061140,1751448642886,"fUST",-500.0,0.00016973,2,"2025-07-02T09:30:42.886",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061141,1751448642895,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:42.895",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061143,1751448642905,"fUST",-241.86845072,0.00016986,2,"2025-07-02T09:30:42.905",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061145,1751448642914,"fUST",-469.70480583,0.00016986,2,"2025-07-02T09:30:42.914",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061147,1751448642924,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:42.924",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061149,1751448642934,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:42.934",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061151,1751448642943,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:42.943",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061153,1751448642952,"fUST",-676.41,0.00016986,2,"2025-07-02T09:30:42.952",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061155,1751448642962,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:42.962",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061157,1751448642971,"fUST",-567.17,0.00016986,2,"2025-07-02T09:30:42.971",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061159,1751448642980,"fUST",-518.44,0.00016986,2,"2025-07-02T09:30:42.980",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061161,1751448642990,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:42.990",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061163,1751448642999,"fUST",-293.95967094,0.00016986,2,"2025-07-02T09:30:42.999",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061164,1751448643008,"fUST",-557.63,0.00016986,2,"2025-07-02T09:30:43.008",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061165,1751448643017,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.017",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061166,1751448643027,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.027",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061167,1751448643036,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.036",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061168,1751448643045,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.045",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061169,1751448643054,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.054",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061170,1751448643064,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.064",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061171,1751448643073,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.073",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061172,1751448643082,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.082",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061173,1751448643092,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.092",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061174,1751448643102,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.102",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061175,1751448643111,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.111",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061176,1751448643121,"fUST",-904.82,0.00016986,2,"2025-07-02T09:30:43.121",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061177,1751448643131,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.131",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061178,1751448643141,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.141",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061179,1751448643150,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.150",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061180,1751448643160,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.160",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061181,1751448643169,"fUST",-500.0,0.00016986,2,"2025-07-02T09:30:43.169",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061182,1751448643179,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.179",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061183,1751448643188,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.188",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061184,1751448643197,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.197",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061185,1751448643207,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.207",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061186,1751448643216,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.216",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061187,1751448643226,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.226",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061188,1751448643235,"fUST",-477.75,0.00016986,2,"2025-07-02T09:30:43.235",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061189,1751448643245,"fUST",-243.77916544,0.00016986,2,"2025-07-02T09:30:43.245",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061190,1751448643254,"fUST",-766.81,0.00016986,2,"2025-07-02T09:30:43.254",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061191,1751448643264,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.264",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061192,1751448643274,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.274",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061193,1751448643283,"fUST",-1086.24,0.00016986,2,"2025-07-02T09:30:43.283",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061194,1751448643293,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.293",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061195,1751448643303,"fUST",-608.67,0.00016986,2,"2025-07-02T09:30:43.303",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061196,1751448643313,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.313",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061197,1751448643322,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.322",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061198,1751448643332,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.332",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061199,1751448643342,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.342",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061200,1751448643351,"fUST",-329.25904507,0.00016986,2,"2025-07-02T09:30:43.351",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061201,1751448643362,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.362",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061202,1751448643372,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.372",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061203,1751448643382,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.382",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061204,1751448643391,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.391",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061205,1751448643400,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.400",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061206,1751448643410,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.410",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061207,1751448643419,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.419",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061208,1751448643429,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.429",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061209,1751448643439,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.439",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061210,1751448643448,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.448",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061211,1751448643457,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.457",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061212,1751448643467,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.467",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061213,1751448643476,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.476",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061214,1751448643486,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.486",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061215,1751448643495,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.495",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061216,1751448643505,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.505",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061217,1751448643515,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.515",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061218,1751448643525,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.525",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061219,1751448643534,"fUST",-945.26,0.00016986,2,"2025-07-02T09:30:43.534",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061220,1751448643543,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.543",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061221,1751448643553,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.553",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061222,1751448643563,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.563",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061223,1751448643572,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.572",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061224,1751448643582,"fUST",-816.42,0.00016986,2,"2025-07-02T09:30:43.582",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061225,1751448643591,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.591",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061226,1751448643601,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.601",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061227,1751448643610,"fUST",-521.7,0.00016986,2,"2025-07-02T09:30:43.610",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061228,1751448643620,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.620",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061229,1751448643633,"fUST",-726.91,0.00016986,2,"2025-07-02T09:30:43.633",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061230,1751448643642,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.642",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061231,1751448643651,"fUST",-216.78530936,0.00016986,2,"2025-07-02T09:30:43.651",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061232,1751448643660,"fUST",-542.8,0.00016986,2,"2025-07-02T09:30:43.660",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061233,1751448643670,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.670",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061234,1751448643679,"fUST",-5280.05,0.00016986,2,"2025-07-02T09:30:43.679",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061235,1751448643689,"fUST",-1110.18,0.00016986,2,"2025-07-02T09:30:43.689",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061236,1751448643698,"fUST",-475.63543935,0.00016986,2,"2025-07-02T09:30:43.698",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061237,1751448643708,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.708",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061238,1751448643717,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.717",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061239,1751448643727,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.727",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061240,1751448643737,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.737",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061241,1751448643746,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.746",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061242,1751448643755,"fUST",-526.57,0.00016986,2,"2025-07-02T09:30:43.755",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061243,1751448643764,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.764",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061244,1751448643773,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.773",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061245,1751448643783,"fUST",-1737.72,0.00016986,2,"2025-07-02T09:30:43.783",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061246,1751448643793,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.793",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061247,1751448643803,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.803",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061248,1751448643812,"fUST",-3448.81,0.00016986,2,"2025-07-02T09:30:43.812",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061249,1751448643822,"fUST",-773.83,0.00016986,2,"2025-07-02T09:30:43.822",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061250,1751448643831,"fUST",-798.89,0.00016986,2,"2025-07-02T09:30:43.831",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061251,1751448643841,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.841",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061252,1751448643850,"fUST",-1601.52,0.00016986,2,"2025-07-02T09:30:43.850",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061253,1751448643859,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.859",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061254,1751448643869,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.869",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061255,1751448643879,"fUST",-981.86,0.00016986,2,"2025-07-02T09:30:43.879",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061256,1751448643888,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.888",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061257,1751448643897,"fUST",-639.2,0.00016986,2,"2025-07-02T09:30:43.897",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061258,1751448643907,"fUST",-581.97035287,0.00016986,2,"2025-07-02T09:30:43.907",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061259,1751448643917,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.917",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061260,1751448643927,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.927",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061261,1751448643936,"fUST",-1252.66,0.00016986,2,"2025-07-02T09:30:43.936",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061262,1751448643946,"fUST",-1779.81,0.00016986,2,"2025-07-02T09:30:43.946",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061263,1751448643955,"fUST",-514.94,0.00016986,2,"2025-07-02T09:30:43.955",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061264,1751448643964,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.964",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061265,1751448643974,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.974",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061267,1751448643983,"fUST",-543.32,0.00016986,2,"2025-07-02T09:30:43.983",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061268,1751448643993,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:43.993",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061269,1751448644003,"fUST",-3043.23,0.00016986,2,"2025-07-02T09:30:44.003",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061270,1751448644012,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.012",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061271,1751448644022,"fUST",-1039.31,0.00016986,2,"2025-07-02T09:30:44.022",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061273,1751448644032,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.032",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061275,1751448644041,"fUST",-673.44,0.00016986,2,"2025-07-02T09:30:44.041",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061277,1751448644050,"fUST",-446.92451261,0.00016986,2,"2025-07-02T09:30:44.050",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061279,1751448644060,"fUST",-752.26,0.00016986,2,"2025-07-02T09:30:44.060",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061281,1751448644070,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.070",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061283,1751448644079,"fUST",-945.26,0.00016986,2,"2025-07-02T09:30:44.079",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061285,1751448644089,"fUST",-493.22,0.00016986,2,"2025-07-02T09:30:44.089",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061287,1751448644099,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.099",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061289,1751448644109,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.109",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061291,1751448644118,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.118",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061293,1751448644128,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.128",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061295,1751448644137,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.137",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061297,1751448644147,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.147",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061299,1751448644156,"fUST",-2036.78,0.00016986,2,"2025-07-02T09:30:44.156",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061301,1751448644165,"fUST",-738.02,0.00016986,2,"2025-07-02T09:30:44.165",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061303,1751448644174,"fUST",-850.18,0.00016986,2,"2025-07-02T09:30:44.174",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061305,1751448644184,"fUST",-917.87,0.00016986,2,"2025-07-02T09:30:44.184",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061307,1751448644194,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.194",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061309,1751448644204,"fUST",-2796.63,0.00016986,2,"2025-07-02T09:30:44.204",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061311,1751448644214,"fUST",-601.73,0.00016986,2,"2025-07-02T09:30:44.214",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061313,1751448644224,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.224",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061315,1751448644234,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.234",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061317,1751448644243,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.243",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061320,1751448644253,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.253",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061321,1751448644263,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.263",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061323,1751448644272,"fUST",-556.49,0.00016986,2,"2025-07-02T09:30:44.272",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061325,1751448644281,"fUST",-704.62,0.00016986,2,"2025-07-02T09:30:44.281",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061328,1751448644291,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.291",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061329,1751448644302,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.302",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061332,1751448644312,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.312",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061334,1751448644322,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.322",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061336,1751448644331,"fUST",-264.50592269,0.00016986,2,"2025-07-02T09:30:44.331",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061338,1751448644341,"fUST",-918.17,0.00016986,2,"2025-07-02T09:30:44.341",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061340,1751448644351,"fUST",-586.67,0.00016986,2,"2025-07-02T09:30:44.351",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061342,1751448644360,"fUST",-2772.01,0.00016986,2,"2025-07-02T09:30:44.360",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061344,1751448644370,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.370",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061346,1751448644379,"fUST",-4661.58,0.00016986,2,"2025-07-02T09:30:44.379",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061348,1751448644389,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.389",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061350,1751448644398,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.398",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061352,1751448644407,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.407",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061354,1751448644417,"fUST",-521.34,0.00016986,2,"2025-07-02T09:30:44.417",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061356,1751448644426,"fUST",-690.26,0.00016986,2,"2025-07-02T09:30:44.426",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061358,1751448644435,"fUST",-657.84,0.00016986,2,"2025-07-02T09:30:44.435",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061360,1751448644445,"fUST",-4403.74,0.00016986,2,"2025-07-02T09:30:44.445",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061362,1751448644454,"fUST",-763.68,0.00016986,2,"2025-07-02T09:30:44.454",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061364,1751448644463,"fUST",-3041.35,0.00016986,2,"2025-07-02T09:30:44.463",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061366,1751448644473,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.473",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061368,1751448644483,"fUST",-1765.57,0.00016986,2,"2025-07-02T09:30:44.483",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061370,1751448644492,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.492",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061372,1751448644501,"fUST",-1237.16,0.00016986,2,"2025-07-02T09:30:44.501",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061374,1751448644510,"fUST",-1222.14,0.00016986,2,"2025-07-02T09:30:44.510",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061376,1751448644519,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.519",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061378,1751448644529,"fUST",-714.34,0.00016986,2,"2025-07-02T09:30:44.529",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061380,1751448644538,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.538",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061381,1751448644548,"fUST",-703.87,0.00016986,2,"2025-07-02T09:30:44.548",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061382,1751448644557,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.557",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061383,1751448644566,"fUST",-646.36,0.00016986,2,"2025-07-02T09:30:44.566",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061384,1751448644575,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.575",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061385,1751448644585,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.585",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061386,1751448644595,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.595",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061387,1751448644604,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.604",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061388,1751448644613,"fUST",-460.3,0.00016986,2,"2025-07-02T09:30:44.613",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061389,1751448644623,"fUST",-1387.48,0.00016986,2,"2025-07-02T09:30:44.623",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061390,1751448644636,"fUST",-441.53138256,0.00016986,2,"2025-07-02T09:30:44.636",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061391,1751448644646,"fUST",-680.46,0.00016986,2,"2025-07-02T09:30:44.646",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061392,1751448644655,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.655",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061393,1751448644665,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.665",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061394,1751448644675,"fUST",-1561.58,0.00016986,2,"2025-07-02T09:30:44.675",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061395,1751448644685,"fUST",-1945.84,0.00016986,2,"2025-07-02T09:30:44.685",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061396,1751448644694,"fUST",-793.44,0.00016986,2,"2025-07-02T09:30:44.694",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061397,1751448644706,"fUST",-6281.5,0.00016986,2,"2025-07-02T09:30:44.706",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061398,1751448644715,"fUST",-1905.09,0.00016986,2,"2025-07-02T09:30:44.715",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061399,1751448644725,"fUST",-779.68,0.00016986,2,"2025-07-02T09:30:44.725",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061400,1751448644734,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.734",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061401,1751448644743,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.743",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061402,1751448644752,"fUST",-243.79264669,0.00016986,2,"2025-07-02T09:30:44.752",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061403,1751448644761,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.761",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061404,1751448644770,"fUST",-460.0,0.00016986,2,"2025-07-02T09:30:44.770",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061405,1751448644780,"fUST",-151.0,0.00017014,2,"2025-07-02T09:30:44.780",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061406,1751448644790,"fUST",-500.0,0.00017014,2,"2025-07-02T09:30:44.790",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061407,1751448644799,"fUST",-151.0,0.00017014,2,"2025-07-02T09:30:44.799",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061408,1751448644810,"fUST",-151.0,0.00017014,2,"2025-07-02T09:30:44.810",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061409,1751448644819,"fUST",-500.0,0.00017014,2,"2025-07-02T09:30:44.819",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061410,1751448644828,"fUST",-500.0,0.00017014,2,"2025-07-02T09:30:44.828",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061411,1751448644837,"fUST",-151.0,0.00017014,2,"2025-07-02T09:30:44.837",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061412,1751448644846,"fUST",-500.0,0.00017014,2,"2025-07-02T09:30:44.846",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061413,1751448644856,"fUST",-151.0,0.00017014,2,"2025-07-02T09:30:44.856",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061414,1751448644865,"fUST",-151.0,0.00017014,2,"2025-07-02T09:30:44.865",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061415,1751448644874,"fUST",-151.0,0.00017014,2,"2025-07-02T09:30:44.874",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061416,1751448644884,"fUST",-500.0,0.00017014,2,"2025-07-02T09:30:44.884",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061417,1751448644893,"fUST",-151.0,0.00017014,2,"2025-07-02T09:30:44.893",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061418,1751448644902,"fUST",-247.85041455,0.00017014,2,"2025-07-02T09:30:44.902",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061419,1751448644912,"fUST",-198.775164,0.00017014,2,"2025-07-02T09:30:44.912",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061420,1751448644921,"fUST",-1000.0,0.00017021,2,"2025-07-02T09:30:44.921",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061421,1751448644931,"fUST",-503.72457794,0.00017021,2,"2025-07-02T09:30:44.931",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061422,1751448644940,"fUST",-1000.0,0.00017021,2,"2025-07-02T09:30:44.940",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061423,1751448644950,"fUST",-1000.0,0.00017021,2,"2025-07-02T09:30:44.950",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061424,1751448644959,"fUST",-993.84431527,0.00017021,2,"2025-07-02T09:30:44.959",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061425,1751448644970,"fUST",-1037.06347697,0.00017021,2,"2025-07-02T09:30:44.970",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061426,1751448644981,"fUST",-151.0,0.00017041,2,"2025-07-02T09:30:44.981",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061427,1751448644991,"fUST",-500.0,0.00017041,2,"2025-07-02T09:30:44.991",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061428,1751448645001,"fUST",-151.0,0.00017041,2,"2025-07-02T09:30:45.001",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061429,1751448645011,"fUST",-151.0,0.00017041,2,"2025-07-02T09:30:45.011",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061430,1751448645021,"fUST",-500.0,0.00017041,2,"2025-07-02T09:30:45.021",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061431,1751448645030,"fUST",-500.0,0.00017041,2,"2025-07-02T09:30:45.030",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061432,1751448645040,"fUST",-151.0,0.00017041,2,"2025-07-02T09:30:45.040",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061433,1751448645050,"fUST",-500.0,0.00017041,2,"2025-07-02T09:30:45.050",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061434,1751448645059,"fUST",-151.0,0.00017041,2,"2025-07-02T09:30:45.059",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061435,1751448645069,"fUST",-268.67247821,0.00017041,2,"2025-07-02T09:30:45.069",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061436,1751448645078,"fUST",-151.0,0.00017041,2,"2025-07-02T09:30:45.078",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061437,1751448645087,"fUST",-500.0,0.00017041,2,"2025-07-02T09:30:45.087",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061438,1751448645097,"fUST",-151.0,0.00017041,2,"2025-07-02T09:30:45.097",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061439,1751448645106,"fUST",-185.85610117,0.00017069,2,"2025-07-02T09:30:45.106",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061440,1751448645115,"fUST",-251.79073394,0.00017069,2,"2025-07-02T09:30:45.115",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061441,1751448645124,"fUST",-151.0,0.00017069,2,"2025-07-02T09:30:45.124",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061442,1751448645133,"fUST",-151.0,0.00017069,2,"2025-07-02T09:30:45.133",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061443,1751448645142,"fUST",-500.0,0.00017069,2,"2025-07-02T09:30:45.142",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061444,1751448645151,"fUST",-500.0,0.00017069,2,"2025-07-02T09:30:45.151",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061445,1751448645161,"fUST",-151.0,0.00017069,2,"2025-07-02T09:30:45.161",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061446,1751448645170,"fUST",-238.67981091,0.00017069,2,"2025-07-02T09:30:45.170",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061447,1751448645179,"fUST",-193.9658982,0.00017069,2,"2025-07-02T09:30:45.179",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061448,1751448645188,"fUST",-151.0,0.00017069,2,"2025-07-02T09:30:45.188",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061449,1751448645198,"fUST",-407.07738789,0.00017069,2,"2025-07-02T09:30:45.198",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061450,1751448645207,"fUST",-153.08128871,0.00017069,2,"2025-07-02T09:30:45.207",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061451,1751448645218,"fUST",-2241.72420647,0.00017092,2,"2025-07-02T09:30:45.218",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061452,1751448645227,"fUST",-198.0,0.00017096,2,"2025-07-02T09:30:45.227",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061453,1751448645236,"fUST",-151.0,0.00017096,2,"2025-07-02T09:30:45.236",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061454,1751448645245,"fUST",-500.0,0.00017096,2,"2025-07-02T09:30:45.245",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061455,1751448645255,"fUST",-500.0,0.00017096,2,"2025-07-02T09:30:45.255",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061456,1751448645264,"fUST",-198.0,0.00017096,2,"2025-07-02T09:30:45.264",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061457,1751448645273,"fUST",-151.32716688,0.00017096,2,"2025-07-02T09:30:45.273",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061458,1751448645282,"fUST",-151.0,0.00017124,2,"2025-07-02T09:30:45.282",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061459,1751448645291,"fUST",-500.0,0.00017124,2,"2025-07-02T09:30:45.291",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061460,1751448645301,"fUST",-337.0,0.00017124,2,"2025-07-02T09:30:45.301",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061461,1751448645310,"fUST",-185.67308026,0.00017151,3,"2025-07-02T09:30:45.310",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061462,1751448645320,"fUST",-202.35933844,0.00017151,2,"2025-07-02T09:30:45.320",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061463,1751448645329,"fUST",-500.0,0.00017151,2,"2025-07-02T09:30:45.329",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061464,1751448645338,"fUST",-460.61850166,0.00017178,2,"2025-07-02T09:30:45.338",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061465,1751448645348,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.348",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061466,1751448645356,"fUST",-676.41,0.0001726,2,"2025-07-02T09:30:45.356",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061467,1751448645365,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.365",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061468,1751448645374,"fUST",-567.17,0.0001726,2,"2025-07-02T09:30:45.374",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061469,1751448645383,"fUST",-518.44,0.0001726,2,"2025-07-02T09:30:45.383",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061470,1751448645392,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.392",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061471,1751448645401,"fUST",-557.63,0.0001726,2,"2025-07-02T09:30:45.401",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061472,1751448645411,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.411",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061473,1751448645420,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.420",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061474,1751448645429,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.429",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061475,1751448645438,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.438",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061476,1751448645448,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.448",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061477,1751448645457,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.457",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061478,1751448645466,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.466",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061479,1751448645474,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.474",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061480,1751448645483,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.483",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061481,1751448645492,"fUST",-904.82,0.0001726,2,"2025-07-02T09:30:45.492",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061482,1751448645502,"fUST",-465.5327969,0.0001726,2,"2025-07-02T09:30:45.502",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061483,1751448645512,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.512",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061484,1751448645522,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.522",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061485,1751448645531,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.531",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061486,1751448645541,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.541",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061487,1751448645551,"fUST",-486.70009745,0.0001726,2,"2025-07-02T09:30:45.551",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061488,1751448645561,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.561",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061489,1751448645571,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.571",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061490,1751448645581,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.581",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061491,1751448645592,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.592",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061492,1751448645602,"fUST",-477.75,0.0001726,2,"2025-07-02T09:30:45.602",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061493,1751448645612,"fUST",-766.81,0.0001726,2,"2025-07-02T09:30:45.612",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061494,1751448645621,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.621",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061495,1751448645634,"fUST",-1086.24,0.0001726,2,"2025-07-02T09:30:45.634",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061496,1751448645643,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.643",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061497,1751448645652,"fUST",-608.67,0.0001726,2,"2025-07-02T09:30:45.652",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061498,1751448645661,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.661",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061499,1751448645671,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.671",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061500,1751448645680,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.680",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061501,1751448645689,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.689",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061502,1751448645699,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.699",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061503,1751448645709,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.709",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061504,1751448645718,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.718",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061505,1751448645727,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.727",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061506,1751448645736,"fUST",-472.2556711,0.0001726,2,"2025-07-02T09:30:45.736",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061507,1751448645745,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.745",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061508,1751448645754,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.754",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061509,1751448645764,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.764",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061510,1751448645773,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.773",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061511,1751448645783,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.783",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061512,1751448645794,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.794",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061513,1751448645807,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.807",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061514,1751448645818,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.818",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061515,1751448645828,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.828",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061516,1751448645838,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.838",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061517,1751448645847,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.847",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061518,1751448645857,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.857",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061519,1751448645866,"fUST",-945.26,0.0001726,2,"2025-07-02T09:30:45.866",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061520,1751448645876,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.876",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061521,1751448645886,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.886",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061522,1751448645896,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.896",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061523,1751448645905,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.905",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061524,1751448645915,"fUST",-816.42,0.0001726,2,"2025-07-02T09:30:45.915",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061525,1751448645924,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.924",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061526,1751448645934,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.934",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061527,1751448645943,"fUST",-521.7,0.0001726,2,"2025-07-02T09:30:45.943",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061529,1751448645953,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.953",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061530,1751448645963,"fUST",-726.91,0.0001726,2,"2025-07-02T09:30:45.963",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061531,1751448645973,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.973",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061532,1751448645982,"fUST",-542.8,0.0001726,2,"2025-07-02T09:30:45.982",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061533,1751448645992,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:45.992",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061534,1751448646001,"fUST",-5280.05,0.0001726,2,"2025-07-02T09:30:46.001",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061537,1751448646138,"fUST",-1110.18,0.0001726,2,"2025-07-02T09:30:46.138",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061538,1751448646148,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.148",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061540,1751448646157,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.157",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061541,1751448646166,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.166",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061542,1751448646175,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.175",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061543,1751448646185,"fUST",-526.57,0.0001726,2,"2025-07-02T09:30:46.185",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061544,1751448646194,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.194",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061545,1751448646203,"fUST",-1737.72,0.0001726,2,"2025-07-02T09:30:46.203",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061546,1751448646213,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.213",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061547,1751448646222,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.222",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061548,1751448646232,"fUST",-3448.81,0.0001726,2,"2025-07-02T09:30:46.232",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061549,1751448646242,"fUST",-773.83,0.0001726,2,"2025-07-02T09:30:46.242",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061550,1751448646251,"fUST",-798.89,0.0001726,2,"2025-07-02T09:30:46.251",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061551,1751448646261,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.261",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061552,1751448646271,"fUST",-1601.52,0.0001726,2,"2025-07-02T09:30:46.271",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061553,1751448646280,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.280",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061555,1751448646290,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.290",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061556,1751448646299,"fUST",-981.86,0.0001726,2,"2025-07-02T09:30:46.299",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061557,1751448646308,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.308",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061558,1751448646318,"fUST",-639.2,0.0001726,2,"2025-07-02T09:30:46.318",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061559,1751448646327,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.327",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061560,1751448646337,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.337",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061561,1751448646346,"fUST",-1252.66,0.0001726,2,"2025-07-02T09:30:46.346",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061562,1751448646355,"fUST",-1779.81,0.0001726,2,"2025-07-02T09:30:46.355",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061563,1751448646364,"fUST",-514.94,0.0001726,2,"2025-07-02T09:30:46.364",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061564,1751448646373,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.373",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061565,1751448646383,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.383",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061566,1751448646392,"fUST",-543.32,0.0001726,2,"2025-07-02T09:30:46.392",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061567,1751448646402,"fUST",-3043.23,0.0001726,2,"2025-07-02T09:30:46.402",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061568,1751448646411,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.411",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061569,1751448646421,"fUST",-1039.31,0.0001726,2,"2025-07-02T09:30:46.421",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061570,1751448646430,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.430",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061571,1751448646440,"fUST",-673.44,0.0001726,2,"2025-07-02T09:30:46.440",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061572,1751448646449,"fUST",-752.26,0.0001726,2,"2025-07-02T09:30:46.449",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061573,1751448646458,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.458",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061574,1751448646468,"fUST",-945.26,0.0001726,2,"2025-07-02T09:30:46.468",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061575,1751448646477,"fUST",-493.22,0.0001726,2,"2025-07-02T09:30:46.477",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061576,1751448646486,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.486",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061577,1751448646495,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.495",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061578,1751448646505,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.505",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061579,1751448646514,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.514",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061580,1751448646523,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.523",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061581,1751448646533,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.533",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061583,1751448646542,"fUST",-2036.78,0.0001726,2,"2025-07-02T09:30:46.542",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061584,1751448646552,"fUST",-738.02,0.0001726,2,"2025-07-02T09:30:46.552",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061585,1751448646562,"fUST",-850.18,0.0001726,2,"2025-07-02T09:30:46.562",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061586,1751448646571,"fUST",-917.87,0.0001726,2,"2025-07-02T09:30:46.571",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061587,1751448646579,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.579",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061588,1751448646589,"fUST",-2796.63,0.0001726,2,"2025-07-02T09:30:46.589",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061589,1751448646599,"fUST",-601.73,0.0001726,2,"2025-07-02T09:30:46.599",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061590,1751448646607,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.607",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061591,1751448646616,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.616",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061592,1751448646628,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.628",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061593,1751448646642,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.642",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061594,1751448646652,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.652",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061595,1751448646661,"fUST",-556.49,0.0001726,2,"2025-07-02T09:30:46.661",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061596,1751448646671,"fUST",-704.62,0.0001726,2,"2025-07-02T09:30:46.671",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061597,1751448646680,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.680",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061598,1751448646690,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.690",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061599,1751448646699,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.699",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061600,1751448646709,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.709",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061601,1751448646718,"fUST",-918.17,0.0001726,2,"2025-07-02T09:30:46.718",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061602,1751448646728,"fUST",-586.67,0.0001726,2,"2025-07-02T09:30:46.728",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061603,1751448646738,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.738",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061604,1751448646747,"fUST",-2772.01,0.0001726,2,"2025-07-02T09:30:46.747",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061605,1751448646757,"fUST",-4661.58,0.0001726,2,"2025-07-02T09:30:46.757",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061606,1751448646766,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.766",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061607,1751448646778,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.778",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061608,1751448646787,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.787",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061609,1751448646796,"fUST",-521.34,0.0001726,2,"2025-07-02T09:30:46.796",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061610,1751448646805,"fUST",-690.26,0.0001726,2,"2025-07-02T09:30:46.805",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061611,1751448646814,"fUST",-657.84,0.0001726,2,"2025-07-02T09:30:46.814",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061612,1751448646823,"fUST",-4403.74,0.0001726,2,"2025-07-02T09:30:46.823",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061613,1751448646832,"fUST",-763.68,0.0001726,2,"2025-07-02T09:30:46.832",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061614,1751448646842,"fUST",-3041.35,0.0001726,2,"2025-07-02T09:30:46.842",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061615,1751448646851,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.851",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061616,1751448646860,"fUST",-1765.57,0.0001726,2,"2025-07-02T09:30:46.860",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061617,1751448646869,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.869",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061618,1751448646879,"fUST",-1237.16,0.0001726,2,"2025-07-02T09:30:46.879",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061619,1751448646888,"fUST",-1222.14,0.0001726,2,"2025-07-02T09:30:46.888",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061620,1751448646896,"fUST",-542.20232228,0.0001726,2,"2025-07-02T09:30:46.896",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061621,1751448646906,"fUST",-714.34,0.0001726,2,"2025-07-02T09:30:46.906",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061622,1751448646915,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.915",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061623,1751448646924,"fUST",-703.87,0.0001726,2,"2025-07-02T09:30:46.924",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061624,1751448646935,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.935",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061625,1751448646944,"fUST",-646.36,0.0001726,2,"2025-07-02T09:30:46.944",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061626,1751448646953,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.953",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061627,1751448646963,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.963",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061628,1751448646972,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.972",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061629,1751448646982,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:46.982",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061630,1751448646992,"fUST",-460.3,0.0001726,2,"2025-07-02T09:30:46.992",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061631,1751448647002,"fUST",-1387.48,0.0001726,2,"2025-07-02T09:30:47.002",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061632,1751448647011,"fUST",-680.46,0.0001726,2,"2025-07-02T09:30:47.011",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061633,1751448647021,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:47.021",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061634,1751448647031,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:47.031",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061635,1751448647040,"fUST",-1561.58,0.0001726,2,"2025-07-02T09:30:47.040",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061636,1751448647051,"fUST",-1945.84,0.0001726,2,"2025-07-02T09:30:47.051",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061637,1751448647059,"fUST",-793.44,0.0001726,2,"2025-07-02T09:30:47.059",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061638,1751448647070,"fUST",-6281.5,0.0001726,2,"2025-07-02T09:30:47.070",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061639,1751448647079,"fUST",-1905.09,0.0001726,2,"2025-07-02T09:30:47.079",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061640,1751448647089,"fUST",-779.68,0.0001726,2,"2025-07-02T09:30:47.089",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061641,1751448647100,"fUST",-369.4617647,0.0001726,2,"2025-07-02T09:30:47.100",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061642,1751448647109,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:47.109",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061643,1751448647118,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:47.118",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061644,1751448647128,"fUST",-460.0,0.0001726,2,"2025-07-02T09:30:47.128",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061645,1751448647138,"fUST",-290.39492831,0.00017321,2,"2025-07-02T09:30:47.138",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061646,1751448647147,"fUST",-1000.0,0.00017321,2,"2025-07-02T09:30:47.147",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061647,1751448647156,"fUST",-501.04793815,0.00017321,2,"2025-07-02T09:30:47.156",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061648,1751448647165,"fUST",-1000.0,0.00017321,2,"2025-07-02T09:30:47.165",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061649,1751448647174,"fUST",-834.66301527,0.00017321,2,"2025-07-02T09:30:47.174",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061650,1751448647183,"fUST",-1000.0,0.00017321,2,"2025-07-02T09:30:47.183",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061651,1751448647193,"fUST",-500.84220279,0.00017321,2,"2025-07-02T09:30:47.193",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061652,1751448647202,"fUST",-1000.0,0.00017506,2,"2025-07-02T09:30:47.202",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061653,1751448647211,"fUST",-1000.0,0.00017506,2,"2025-07-02T09:30:47.211",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061654,1751448647220,"fUST",-1000.0,0.00017506,2,"2025-07-02T09:30:47.220",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061655,1751448647229,"fUST",-1000.0,0.00017506,2,"2025-07-02T09:30:47.229",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061656,1751448647238,"fUST",-1000.0,0.00017506,2,"2025-07-02T09:30:47.238",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061657,1751448647248,"fUST",-1000.0,0.00017506,2,"2025-07-02T09:30:47.248",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061658,1751448647257,"fUST",-1000.0,0.00017506,2,"2025-07-02T09:30:47.257",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061659,1751448647266,"fUST",-1000.0,0.00017506,2,"2025-07-02T09:30:47.266",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061660,1751448647275,"fUST",-1000.0,0.00017506,2,"2025-07-02T09:30:47.275",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061661,1751448647284,"fUST",-1000.0,0.00017506,2,"2025-07-02T09:30:47.284",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061662,1751448647294,"fUST",-702.02022805,0.00017506,2,"2025-07-02T09:30:47.294",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061663,1751448647303,"fUST",-241.04055239,0.00017521,2,"2025-07-02T09:30:47.303",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061664,1751448647312,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.312",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061665,1751448647322,"fUST",-676.41,0.00017534,2,"2025-07-02T09:30:47.322",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061666,1751448647331,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.331",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061667,1751448647340,"fUST",-567.17,0.00017534,2,"2025-07-02T09:30:47.340",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061668,1751448647350,"fUST",-518.44,0.00017534,2,"2025-07-02T09:30:47.350",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061669,1751448647359,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.359",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061670,1751448647368,"fUST",-557.63,0.00017534,2,"2025-07-02T09:30:47.368",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061671,1751448647377,"fUST",-579.77679101,0.00017534,2,"2025-07-02T09:30:47.377",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061672,1751448647386,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.386",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061673,1751448647396,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.396",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061674,1751448647406,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.406",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061675,1751448647415,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.415",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061676,1751448647424,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.424",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061677,1751448647433,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.433",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061678,1751448647442,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.442",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061679,1751448647452,"fUST",-361.49199315,0.00017534,2,"2025-07-02T09:30:47.452",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061680,1751448647461,"fUST",-904.82,0.00017534,2,"2025-07-02T09:30:47.461",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061681,1751448647471,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.471",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061682,1751448647480,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.480",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061683,1751448647490,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.490",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061684,1751448647499,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.499",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061685,1751448647508,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.508",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061686,1751448647518,"fUST",-312.87014798,0.00017534,2,"2025-07-02T09:30:47.518",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061687,1751448647527,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.527",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061688,1751448647537,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.537",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061689,1751448647546,"fUST",-477.75,0.00017534,2,"2025-07-02T09:30:47.546",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061690,1751448647555,"fUST",-766.81,0.00017534,2,"2025-07-02T09:30:47.555",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061691,1751448647565,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.565",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061692,1751448647574,"fUST",-1086.24,0.00017534,2,"2025-07-02T09:30:47.574",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061693,1751448647584,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.584",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061694,1751448647593,"fUST",-608.67,0.00017534,2,"2025-07-02T09:30:47.593",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061695,1751448647602,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.602",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061696,1751448647612,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.612",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061697,1751448647622,"fUST",-442.59542659,0.00017534,2,"2025-07-02T09:30:47.622",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061698,1751448647634,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.634",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061699,1751448647644,"fUST",-439.75099591,0.00017534,2,"2025-07-02T09:30:47.644",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061700,1751448647654,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.654",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061701,1751448647663,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.663",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061702,1751448647674,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.674",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061703,1751448647684,"fUST",-291.94622379,0.00017534,2,"2025-07-02T09:30:47.684",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061704,1751448647693,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.693",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061705,1751448647704,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.704",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061706,1751448647714,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.714",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061707,1751448647724,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.724",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061708,1751448647733,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.733",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061709,1751448647743,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.743",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061710,1751448647752,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.752",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061711,1751448647762,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.762",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061712,1751448647772,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.772",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061713,1751448647782,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.782",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061714,1751448647792,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.792",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061715,1751448647801,"fUST",-945.26,0.00017534,2,"2025-07-02T09:30:47.801",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061716,1751448647812,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.812",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061717,1751448647821,"fUST",-462.76061011,0.00017534,2,"2025-07-02T09:30:47.821",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061718,1751448647830,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.830",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061719,1751448647839,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.839",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061720,1751448647850,"fUST",-816.42,0.00017534,2,"2025-07-02T09:30:47.850",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061721,1751448647859,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.859",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061722,1751448647869,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.869",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061723,1751448647879,"fUST",-521.7,0.00017534,2,"2025-07-02T09:30:47.879",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061724,1751448647888,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.888",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061725,1751448647898,"fUST",-726.91,0.00017534,2,"2025-07-02T09:30:47.898",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061726,1751448647907,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.907",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061727,1751448647917,"fUST",-542.8,0.00017534,2,"2025-07-02T09:30:47.917",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061728,1751448647926,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.926",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061729,1751448647935,"fUST",-5280.05,0.00017534,2,"2025-07-02T09:30:47.935",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061730,1751448647945,"fUST",-1110.18,0.00017534,2,"2025-07-02T09:30:47.945",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061731,1751448647954,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.954",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061732,1751448647964,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.964",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061733,1751448647973,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:47.973",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061734,1751448647982,"fUST",-465.84577254,0.00017534,2,"2025-07-02T09:30:47.982",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061735,1751448647992,"fUST",-526.57,0.00017534,2,"2025-07-02T09:30:47.992",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061736,1751448648001,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.001",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061737,1751448648011,"fUST",-1737.72,0.00017534,2,"2025-07-02T09:30:48.011",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061738,1751448648021,"fUST",-296.03316363,0.00017534,2,"2025-07-02T09:30:48.021",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061739,1751448648031,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.031",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061740,1751448648041,"fUST",-3448.81,0.00017534,2,"2025-07-02T09:30:48.041",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061741,1751448648051,"fUST",-773.83,0.00017534,2,"2025-07-02T09:30:48.051",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061742,1751448648062,"fUST",-798.89,0.00017534,2,"2025-07-02T09:30:48.062",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061743,1751448648072,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.072",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061744,1751448648082,"fUST",-1601.52,0.00017534,2,"2025-07-02T09:30:48.082",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061745,1751448648091,"fUST",-590.94002262,0.00017534,2,"2025-07-02T09:30:48.091",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061746,1751448648101,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.101",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061747,1751448648111,"fUST",-981.86,0.00017534,2,"2025-07-02T09:30:48.111",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061748,1751448648121,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.121",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061749,1751448648131,"fUST",-639.2,0.00017534,2,"2025-07-02T09:30:48.131",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061750,1751448648141,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.141",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061751,1751448648152,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.152",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061752,1751448648162,"fUST",-1252.66,0.00017534,2,"2025-07-02T09:30:48.162",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061753,1751448648171,"fUST",-1779.81,0.00017534,2,"2025-07-02T09:30:48.171",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061754,1751448648181,"fUST",-514.94,0.00017534,2,"2025-07-02T09:30:48.181",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061755,1751448648190,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.190",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061756,1751448648200,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.200",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061757,1751448648209,"fUST",-543.32,0.00017534,2,"2025-07-02T09:30:48.209",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061758,1751448648219,"fUST",-3043.23,0.00017534,2,"2025-07-02T09:30:48.219",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061759,1751448648228,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.228",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061760,1751448648237,"fUST",-1039.31,0.00017534,2,"2025-07-02T09:30:48.237",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061761,1751448648247,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.247",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061762,1751448648256,"fUST",-673.44,0.00017534,2,"2025-07-02T09:30:48.256",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061763,1751448648267,"fUST",-752.26,0.00017534,2,"2025-07-02T09:30:48.267",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061764,1751448648277,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.277",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061765,1751448648286,"fUST",-493.22,0.00017534,2,"2025-07-02T09:30:48.286",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061766,1751448648296,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.296",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061767,1751448648305,"fUST",-945.26,0.00017534,2,"2025-07-02T09:30:48.305",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061768,1751448648314,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.314",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061769,1751448648324,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.324",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061770,1751448648333,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.333",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061771,1751448648343,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.343",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061772,1751448648353,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.353",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061773,1751448648363,"fUST",-2036.78,0.00017534,2,"2025-07-02T09:30:48.363",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061774,1751448648372,"fUST",-738.02,0.00017534,2,"2025-07-02T09:30:48.372",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061775,1751448648382,"fUST",-850.18,0.00017534,2,"2025-07-02T09:30:48.382",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061776,1751448648391,"fUST",-917.87,0.00017534,2,"2025-07-02T09:30:48.391",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061777,1751448648401,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.401",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061778,1751448648410,"fUST",-2796.63,0.00017534,2,"2025-07-02T09:30:48.410",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061779,1751448648419,"fUST",-601.73,0.00017534,2,"2025-07-02T09:30:48.419",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061780,1751448648429,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.429",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061781,1751448648438,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.438",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061782,1751448648448,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.448",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061783,1751448648457,"fUST",-324.14623544,0.00017534,2,"2025-07-02T09:30:48.457",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061784,1751448648466,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.466",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061785,1751448648475,"fUST",-556.49,0.00017534,2,"2025-07-02T09:30:48.475",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061786,1751448648485,"fUST",-704.62,0.00017534,2,"2025-07-02T09:30:48.485",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061787,1751448648495,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.495",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061788,1751448648505,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.505",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061789,1751448648514,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.514",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061790,1751448648524,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.524",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061791,1751448648533,"fUST",-586.67,0.00017534,2,"2025-07-02T09:30:48.533",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061792,1751448648543,"fUST",-918.17,0.00017534,2,"2025-07-02T09:30:48.543",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061793,1751448648554,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.554",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061794,1751448648564,"fUST",-2772.01,0.00017534,2,"2025-07-02T09:30:48.564",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061795,1751448648574,"fUST",-4661.58,0.00017534,2,"2025-07-02T09:30:48.574",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061796,1751448648583,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.583",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061797,1751448648593,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.593",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061798,1751448648602,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.602",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061799,1751448648611,"fUST",-521.34,0.00017534,2,"2025-07-02T09:30:48.611",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061800,1751448648621,"fUST",-690.26,0.00017534,2,"2025-07-02T09:30:48.621",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061801,1751448648631,"fUST",-657.84,0.00017534,2,"2025-07-02T09:30:48.631",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061802,1751448648640,"fUST",-4403.74,0.00017534,2,"2025-07-02T09:30:48.640",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061803,1751448648654,"fUST",-763.68,0.00017534,2,"2025-07-02T09:30:48.654",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061804,1751448648664,"fUST",-3041.35,0.00017534,2,"2025-07-02T09:30:48.664",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061805,1751448648673,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.673",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061806,1751448648683,"fUST",-1765.57,0.00017534,2,"2025-07-02T09:30:48.683",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061807,1751448648693,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.693",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061808,1751448648702,"fUST",-1237.16,0.00017534,2,"2025-07-02T09:30:48.702",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061809,1751448648712,"fUST",-1222.14,0.00017534,2,"2025-07-02T09:30:48.712",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061810,1751448648723,"fUST",-714.34,0.00017534,2,"2025-07-02T09:30:48.723",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061811,1751448648734,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.734",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061812,1751448648744,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.744",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061813,1751448648754,"fUST",-703.87,0.00017534,2,"2025-07-02T09:30:48.754",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061814,1751448648764,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.764",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061815,1751448648774,"fUST",-646.36,0.00017534,2,"2025-07-02T09:30:48.774",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061816,1751448648784,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.784",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061817,1751448648793,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.793",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061818,1751448648803,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.803",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061819,1751448648812,"fUST",-460.3,0.00017534,2,"2025-07-02T09:30:48.812",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061820,1751448648822,"fUST",-1387.48,0.00017534,2,"2025-07-02T09:30:48.822",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061821,1751448648831,"fUST",-680.46,0.00017534,2,"2025-07-02T09:30:48.831",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061822,1751448648842,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.842",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061823,1751448648852,"fUST",-468.72075716,0.00017534,2,"2025-07-02T09:30:48.852",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061824,1751448648862,"fUST",-1561.58,0.00017534,2,"2025-07-02T09:30:48.862",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061825,1751448648871,"fUST",-1945.84,0.00017534,2,"2025-07-02T09:30:48.871",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061826,1751448648881,"fUST",-793.44,0.00017534,2,"2025-07-02T09:30:48.881",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061827,1751448648891,"fUST",-6281.5,0.00017534,2,"2025-07-02T09:30:48.891",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061828,1751448648901,"fUST",-1905.09,0.00017534,2,"2025-07-02T09:30:48.901",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061829,1751448648911,"fUST",-779.68,0.00017534,2,"2025-07-02T09:30:48.911",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061830,1751448648921,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.921",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061831,1751448648931,"fUST",-460.0,0.00017534,2,"2025-07-02T09:30:48.931",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061832,1751448648941,"fUST",-218.54004443,0.00017566,2,"2025-07-02T09:30:48.941",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061833,1751448648951,"fUST",-1500.0,0.00017568,2,"2025-07-02T09:30:48.951",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061834,1751448648962,"fUST",-1500.0,0.00017568,2,"2025-07-02T09:30:48.962",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061835,1751448648972,"fUST",-2241.72420647,0.00017571,2,"2025-07-02T09:30:48.972",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061836,1751448648982,"fUST",-500.92635482,0.00017573,2,"2025-07-02T09:30:48.982",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061837,1751448648992,"fUST",-500.78203176,0.00017573,2,"2025-07-02T09:30:48.992",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061838,1751448649001,"fUST",-500.21049894,0.00017573,2,"2025-07-02T09:30:49.001",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061839,1751448649011,"fUST",-501.39668108,0.00017573,2,"2025-07-02T09:30:49.011",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061840,1751448649021,"fUST",-500.8775642,0.00017573,2,"2025-07-02T09:30:49.021",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061841,1751448649030,"fUST",-2030.71323212,0.000176,2,"2025-07-02T09:30:49.030",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061842,1751448649040,"fUST",-1167.65847022,0.000176,2,"2025-07-02T09:30:49.040",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061843,1751448649050,"fUST",-1167.65847021,0.000176,2,"2025-07-02T09:30:49.050",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061844,1751448649060,"fUST",-1167.65847021,0.000176,2,"2025-07-02T09:30:49.060",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061845,1751448649070,"fUST",-12573.65100011,0.00017713,2,"2025-07-02T09:30:49.070",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061846,1751448649080,"fUST",-213.90888375,0.00017714,2,"2025-07-02T09:30:49.080",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061847,1751448649090,"fUST",-230.34465076,0.00017714,2,"2025-07-02T09:30:49.090",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061848,1751448649100,"fUST",-837.27862799,0.00017714,2,"2025-07-02T09:30:49.100",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061849,1751448649109,"fUST",-160.0,0.00017714,2,"2025-07-02T09:30:49.109",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061850,1751448649119,"fUST",-160.0,0.00017714,2,"2025-07-02T09:30:49.119",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061851,1751448649128,"fUST",-215.04179405,0.00017714,2,"2025-07-02T09:30:49.128",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061852,1751448649138,"fUST",-847.65867985,0.00017714,2,"2025-07-02T09:30:49.138",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061853,1751448649148,"fUST",-5000.0,0.00017768,2,"2025-07-02T09:30:49.148",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061854,1751448649157,"fUST",-207.4,0.00017768,2,"2025-07-02T09:30:49.157",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061855,1751448649167,"fUST",-500.0,0.00017768,2,"2025-07-02T09:30:49.167",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061856,1751448649302,"fUST",-767.6,0.00017798,3,"2025-07-02T09:30:49.302",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061857,1751448649312,"fUST",-383.8,0.00017798,3,"2025-07-02T09:30:49.312",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061858,1751448649322,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.322",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061859,1751448649331,"fUST",-676.41,0.00017808,2,"2025-07-02T09:30:49.331",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061860,1751448649340,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.340",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061861,1751448649356,"fUST",-567.17,0.00017808,2,"2025-07-02T09:30:49.356",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061862,1751448649366,"fUST",-518.44,0.00017808,2,"2025-07-02T09:30:49.366",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061863,1751448649376,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.376",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061864,1751448649387,"fUST",-557.63,0.00017808,2,"2025-07-02T09:30:49.387",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061865,1751448649396,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.396",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061866,1751448649406,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.406",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061867,1751448649422,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.422",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061868,1751448649431,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.431",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061869,1751448649440,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.440",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061870,1751448649450,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.450",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061871,1751448649459,"fUST",-904.82,0.00017808,2,"2025-07-02T09:30:49.459",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061872,1751448649468,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.468",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061873,1751448649478,"fUST",-486.47645779,0.00017808,2,"2025-07-02T09:30:49.478",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061874,1751448649488,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.488",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061875,1751448649498,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.498",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061876,1751448649508,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.508",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061877,1751448649517,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.517",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061878,1751448649526,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.526",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061879,1751448649536,"fUST",-477.75,0.00017808,2,"2025-07-02T09:30:49.536",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061880,1751448649546,"fUST",-766.81,0.00017808,2,"2025-07-02T09:30:49.546",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061881,1751448649555,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.555",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061882,1751448649565,"fUST",-1086.24,0.00017808,2,"2025-07-02T09:30:49.565",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061883,1751448649574,"fUST",-436.39309138,0.00017808,2,"2025-07-02T09:30:49.574",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061884,1751448649583,"fUST",-608.67,0.00017808,2,"2025-07-02T09:30:49.583",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061885,1751448649593,"fUST",-585.64154796,0.00017808,2,"2025-07-02T09:30:49.593",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061886,1751448649602,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.602",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061887,1751448649612,"fUST",-474.06270323,0.00017808,2,"2025-07-02T09:30:49.612",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061888,1751448649622,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.622",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061889,1751448649631,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.631",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061890,1751448649642,"fUST",-522.40203808,0.00017808,2,"2025-07-02T09:30:49.642",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061891,1751448649654,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.654",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061892,1751448649664,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.664",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061893,1751448649674,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.674",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061894,1751448649683,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.683",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061895,1751448649693,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.693",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061896,1751448649703,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.703",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061897,1751448649712,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.712",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061898,1751448649723,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.723",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061899,1751448649734,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.734",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061900,1751448649743,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.743",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061901,1751448649752,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.752",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061902,1751448649761,"fUST",-945.26,0.00017808,2,"2025-07-02T09:30:49.761",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061903,1751448649770,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.770",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061904,1751448649779,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.779",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061905,1751448649788,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.788",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061906,1751448649798,"fUST",-816.42,0.00017808,2,"2025-07-02T09:30:49.798",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061907,1751448649808,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.808",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061908,1751448649817,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.817",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061909,1751448649827,"fUST",-521.7,0.00017808,2,"2025-07-02T09:30:49.827",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061910,1751448649837,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.837",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061911,1751448649846,"fUST",-726.91,0.00017808,2,"2025-07-02T09:30:49.846",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061912,1751448649855,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.855",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061913,1751448649865,"fUST",-542.8,0.00017808,2,"2025-07-02T09:30:49.865",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061914,1751448649875,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.875",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061915,1751448649884,"fUST",-5280.05,0.00017808,2,"2025-07-02T09:30:49.884",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061916,1751448649894,"fUST",-1110.18,0.00017808,2,"2025-07-02T09:30:49.894",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061917,1751448649904,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.904",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061918,1751448649913,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.913",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061919,1751448649923,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.923",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061920,1751448649932,"fUST",-526.57,0.00017808,2,"2025-07-02T09:30:49.932",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061921,1751448649943,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.943",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061922,1751448649953,"fUST",-1737.72,0.00017808,2,"2025-07-02T09:30:49.953",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061923,1751448649962,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:49.962",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061924,1751448649972,"fUST",-3448.81,0.00017808,2,"2025-07-02T09:30:49.972",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061925,1751448649981,"fUST",-773.83,0.00017808,2,"2025-07-02T09:30:49.981",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061926,1751448649991,"fUST",-798.89,0.00017808,2,"2025-07-02T09:30:49.991",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061927,1751448650007,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.007",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061928,1751448650018,"fUST",-1601.52,0.00017808,2,"2025-07-02T09:30:50.018",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061929,1751448650027,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.027",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061930,1751448650037,"fUST",-981.86,0.00017808,2,"2025-07-02T09:30:50.037",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061931,1751448650047,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.047",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061932,1751448650056,"fUST",-639.2,0.00017808,2,"2025-07-02T09:30:50.056",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061933,1751448650065,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.065",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061934,1751448650074,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.074",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061935,1751448650084,"fUST",-1252.66,0.00017808,2,"2025-07-02T09:30:50.084",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061936,1751448650093,"fUST",-1779.81,0.00017808,2,"2025-07-02T09:30:50.093",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061937,1751448650102,"fUST",-514.94,0.00017808,2,"2025-07-02T09:30:50.102",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061938,1751448650111,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.111",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061939,1751448650120,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.120",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061940,1751448650130,"fUST",-543.32,0.00017808,2,"2025-07-02T09:30:50.130",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061941,1751448650139,"fUST",-3043.23,0.00017808,2,"2025-07-02T09:30:50.139",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061942,1751448650148,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.148",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061943,1751448650158,"fUST",-1039.31,0.00017808,2,"2025-07-02T09:30:50.158",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061944,1751448650168,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.168",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061945,1751448650178,"fUST",-673.44,0.00017808,2,"2025-07-02T09:30:50.178",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061946,1751448650187,"fUST",-752.26,0.00017808,2,"2025-07-02T09:30:50.187",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061947,1751448650197,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.197",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061948,1751448650207,"fUST",-493.22,0.00017808,2,"2025-07-02T09:30:50.207",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061949,1751448650216,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.216",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061950,1751448650226,"fUST",-945.26,0.00017808,2,"2025-07-02T09:30:50.226",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061951,1751448650236,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.236",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061952,1751448650245,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.245",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061953,1751448650255,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.255",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061954,1751448650264,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.264",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061955,1751448650275,"fUST",-593.85686397,0.00017808,2,"2025-07-02T09:30:50.275",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061956,1751448650288,"fUST",-2036.78,0.00017808,2,"2025-07-02T09:30:50.288",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061957,1751448650300,"fUST",-738.02,0.00017808,2,"2025-07-02T09:30:50.300",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061958,1751448650310,"fUST",-850.18,0.00017808,2,"2025-07-02T09:30:50.310",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061959,1751448650319,"fUST",-917.87,0.00017808,2,"2025-07-02T09:30:50.319",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061960,1751448650329,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.329",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061961,1751448650338,"fUST",-2796.63,0.00017808,2,"2025-07-02T09:30:50.338",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061962,1751448650347,"fUST",-601.73,0.00017808,2,"2025-07-02T09:30:50.347",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061963,1751448650357,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.357",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061964,1751448650367,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.367",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061965,1751448650376,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.376",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061966,1751448650385,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.385",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061967,1751448650395,"fUST",-556.49,0.00017808,2,"2025-07-02T09:30:50.395",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061968,1751448650404,"fUST",-704.62,0.00017808,2,"2025-07-02T09:30:50.404",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061969,1751448650413,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.413",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061970,1751448650423,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.423",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061971,1751448650432,"fUST",-287.48999948,0.00017808,2,"2025-07-02T09:30:50.432",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061972,1751448650441,"fUST",-487.58498581,0.00017808,2,"2025-07-02T09:30:50.441",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061973,1751448650450,"fUST",-586.67,0.00017808,2,"2025-07-02T09:30:50.450",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061974,1751448650460,"fUST",-918.17,0.00017808,2,"2025-07-02T09:30:50.460",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061975,1751448650469,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.469",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061976,1751448650478,"fUST",-2772.01,0.00017808,2,"2025-07-02T09:30:50.478",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061977,1751448650487,"fUST",-4661.58,0.00017808,2,"2025-07-02T09:30:50.487",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061978,1751448650496,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.496",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061979,1751448650506,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.506",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061980,1751448650515,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.515",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061981,1751448650524,"fUST",-521.34,0.00017808,2,"2025-07-02T09:30:50.524",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061982,1751448650533,"fUST",-690.26,0.00017808,2,"2025-07-02T09:30:50.533",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061983,1751448650545,"fUST",-657.84,0.00017808,2,"2025-07-02T09:30:50.545",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061984,1751448650554,"fUST",-4403.74,0.00017808,2,"2025-07-02T09:30:50.554",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061985,1751448650563,"fUST",-763.68,0.00017808,2,"2025-07-02T09:30:50.563",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061986,1751448650573,"fUST",-3041.35,0.00017808,2,"2025-07-02T09:30:50.573",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061987,1751448650582,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.582",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061988,1751448650591,"fUST",-1765.57,0.00017808,2,"2025-07-02T09:30:50.591",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061989,1751448650602,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.602",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061990,1751448650611,"fUST",-1237.16,0.00017808,2,"2025-07-02T09:30:50.611",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061991,1751448650621,"fUST",-1222.14,0.00017808,2,"2025-07-02T09:30:50.621",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061992,1751448650630,"fUST",-714.34,0.00017808,2,"2025-07-02T09:30:50.630",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061993,1751448650639,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.639",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061994,1751448650651,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.651",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061995,1751448650661,"fUST",-703.87,0.00017808,2,"2025-07-02T09:30:50.661",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061996,1751448650670,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.670",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061997,1751448650679,"fUST",-646.36,0.00017808,2,"2025-07-02T09:30:50.679",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061998,1751448650689,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.689",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369061999,1751448650699,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.699",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062000,1751448650709,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.709",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062001,1751448650719,"fUST",-460.3,0.00017808,2,"2025-07-02T09:30:50.719",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062002,1751448650729,"fUST",-1387.48,0.00017808,2,"2025-07-02T09:30:50.729",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062003,1751448650738,"fUST",-680.46,0.00017808,2,"2025-07-02T09:30:50.738",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062004,1751448650748,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.748",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062005,1751448650757,"fUST",-1945.84,0.00017808,2,"2025-07-02T09:30:50.757",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062006,1751448650767,"fUST",-1561.58,0.00017808,2,"2025-07-02T09:30:50.767",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062007,1751448650776,"fUST",-793.44,0.00017808,2,"2025-07-02T09:30:50.776",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062008,1751448650785,"fUST",-6281.5,0.00017808,2,"2025-07-02T09:30:50.785",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062009,1751448650795,"fUST",-1905.09,0.00017808,2,"2025-07-02T09:30:50.795",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062010,1751448650804,"fUST",-779.68,0.00017808,2,"2025-07-02T09:30:50.804",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062011,1751448650813,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.813",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062012,1751448650823,"fUST",-460.0,0.00017808,2,"2025-07-02T09:30:50.823",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062013,1751448650832,"fUST",-405.0,0.00017813,2,"2025-07-02T09:30:50.832",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062014,1751448650841,"fUST",-1167.65847021,0.00017831,2,"2025-07-02T09:30:50.841",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062015,1751448650852,"fUST",-552.0,0.0001786,2,"2025-07-02T09:30:50.852",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062016,1751448650861,"fUST",-296.46326725,0.00017868,2,"2025-07-02T09:30:50.861",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062017,1751448650870,"fUST",-1500.0,0.00017868,2,"2025-07-02T09:30:50.870",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062018,1751448650880,"fUST",-1500.0,0.00017868,2,"2025-07-02T09:30:50.880",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062019,1751448650889,"fUST",-151.0,0.000179,2,"2025-07-02T09:30:50.889",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062020,1751448650898,"fUST",-223.81103246,0.00017901,2,"2025-07-02T09:30:50.898",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062021,1751448650907,"fUST",-830.6395,0.00017901,2,"2025-07-02T09:30:50.907",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062022,1751448650916,"fUST",-270.0,0.00017955,2,"2025-07-02T09:30:50.916",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062023,1751448650926,"fUST",-373.0,0.00017955,2,"2025-07-02T09:30:50.926",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062024,1751448650935,"fUST",-420.0,0.00017955,2,"2025-07-02T09:30:50.935",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062025,1751448650944,"fUST",-154.57,0.00018,2,"2025-07-02T09:30:50.944",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062026,1751448650954,"fUST",-286.18,0.00018,2,"2025-07-02T09:30:50.954",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062027,1751448650963,"fUST",-286.18,0.00018,2,"2025-07-02T09:30:50.963",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062028,1751448650972,"fUST",-286.18,0.00018,2,"2025-07-02T09:30:50.972",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062029,1751448650982,"fUST",-152484.44237062,0.00018,2,"2025-07-02T09:30:50.982",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062030,1751448650992,"fUST",-7549.41199479,0.00018,2,"2025-07-02T09:30:50.992",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062031,1751448651001,"fUST",-16752.85426476,0.00018,2,"2025-07-02T09:30:51.001",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062032,1751448651011,"fUST",-405.0,0.00018006,2,"2025-07-02T09:30:51.011",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062033,1751448651020,"fUST",-1680.0,0.00018044,2,"2025-07-02T09:30:51.020",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062034,1751448651030,"fUST",-2241.72420647,0.00018051,2,"2025-07-02T09:30:51.030",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062035,1751448651039,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.039",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062036,1751448651049,"fUST",-676.41,0.00018082,2,"2025-07-02T09:30:51.049",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062037,1751448651059,"fUST",-506.20617352,0.00018082,2,"2025-07-02T09:30:51.059",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062038,1751448651068,"fUST",-567.17,0.00018082,2,"2025-07-02T09:30:51.068",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062039,1751448651077,"fUST",-518.44,0.00018082,2,"2025-07-02T09:30:51.077",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062040,1751448651087,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.087",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062041,1751448651096,"fUST",-557.63,0.00018082,2,"2025-07-02T09:30:51.096",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062042,1751448651106,"fUST",-194.18,0.00018082,2,"2025-07-02T09:30:51.106",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062043,1751448651116,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.116",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062044,1751448651125,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.125",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062045,1751448651135,"fUST",-344.22,0.00018082,2,"2025-07-02T09:30:51.135",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062046,1751448651144,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.144",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062047,1751448651154,"fUST",-904.82,0.00018082,2,"2025-07-02T09:30:51.154",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062048,1751448651163,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.163",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062049,1751448651172,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.172",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062050,1751448651181,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.181",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062051,1751448651191,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.191",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062052,1751448651200,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.200",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062053,1751448651209,"fUST",-477.75,0.00018082,2,"2025-07-02T09:30:51.209",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062054,1751448651218,"fUST",-766.81,0.00018082,2,"2025-07-02T09:30:51.218",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062055,1751448651228,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.228",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062056,1751448651237,"fUST",-1086.24,0.00018082,2,"2025-07-02T09:30:51.237",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062057,1751448651246,"fUST",-608.67,0.00018082,2,"2025-07-02T09:30:51.246",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062058,1751448651256,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.256",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062059,1751448651265,"fUST",-433.02262576,0.00018082,2,"2025-07-02T09:30:51.265",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062060,1751448651274,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.274",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062061,1751448651284,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.284",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062062,1751448651293,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.293",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062063,1751448651302,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.302",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062064,1751448651312,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.312",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062065,1751448651321,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.321",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062066,1751448651330,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.330",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062067,1751448651339,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.339",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062068,1751448651349,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.349",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062069,1751448651359,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.359",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062070,1751448651368,"fUST",-248.0216749,0.00018082,2,"2025-07-02T09:30:51.368",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062071,1751448651377,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.377",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062072,1751448651386,"fUST",-945.26,0.00018082,2,"2025-07-02T09:30:51.386",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062073,1751448651396,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.396",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062074,1751448651405,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.405",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062075,1751448651414,"fUST",-466.09110058,0.00018082,2,"2025-07-02T09:30:51.414",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062076,1751448651423,"fUST",-816.42,0.00018082,2,"2025-07-02T09:30:51.423",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062077,1751448651433,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.433",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062078,1751448651442,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.442",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062079,1751448651453,"fUST",-521.7,0.00018082,2,"2025-07-02T09:30:51.453",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062080,1751448651464,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.464",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062081,1751448651473,"fUST",-726.91,0.00018082,2,"2025-07-02T09:30:51.473",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062082,1751448651483,"fUST",-438.92335597,0.00018082,2,"2025-07-02T09:30:51.483",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062083,1751448651492,"fUST",-542.8,0.00018082,2,"2025-07-02T09:30:51.492",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062084,1751448651502,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.502",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062085,1751448651512,"fUST",-5280.05,0.00018082,2,"2025-07-02T09:30:51.512",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062086,1751448651521,"fUST",-1110.18,0.00018082,2,"2025-07-02T09:30:51.521",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062087,1751448651531,"fUST",-555.35955742,0.00018082,2,"2025-07-02T09:30:51.531",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062088,1751448651540,"fUST",-230.90842759,0.00018082,2,"2025-07-02T09:30:51.540",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062089,1751448651550,"fUST",-526.57,0.00018082,2,"2025-07-02T09:30:51.550",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062090,1751448651561,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.561",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062091,1751448651570,"fUST",-1737.72,0.00018082,2,"2025-07-02T09:30:51.570",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062092,1751448651580,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.580",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062093,1751448651589,"fUST",-3448.81,0.00018082,2,"2025-07-02T09:30:51.589",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062094,1751448651601,"fUST",-773.83,0.00018082,2,"2025-07-02T09:30:51.601",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062095,1751448651610,"fUST",-798.89,0.00018082,2,"2025-07-02T09:30:51.610",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062096,1751448651620,"fUST",-193.98841063,0.00018082,2,"2025-07-02T09:30:51.620",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062097,1751448651629,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.629",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062098,1751448651639,"fUST",-1601.52,0.00018082,2,"2025-07-02T09:30:51.639",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062099,1751448651652,"fUST",-981.86,0.00018082,2,"2025-07-02T09:30:51.652",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062100,1751448651661,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.661",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062101,1751448651670,"fUST",-639.2,0.00018082,2,"2025-07-02T09:30:51.670",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062102,1751448651679,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.679",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062103,1751448651690,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.690",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062104,1751448651700,"fUST",-1252.66,0.00018082,2,"2025-07-02T09:30:51.700",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062105,1751448651709,"fUST",-1779.81,0.00018082,2,"2025-07-02T09:30:51.709",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062106,1751448651720,"fUST",-514.94,0.00018082,2,"2025-07-02T09:30:51.720",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062107,1751448651730,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.730",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062108,1751448651739,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.739",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062109,1751448651748,"fUST",-543.32,0.00018082,2,"2025-07-02T09:30:51.748",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062110,1751448651758,"fUST",-3043.23,0.00018082,2,"2025-07-02T09:30:51.758",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062111,1751448651767,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.767",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062112,1751448651776,"fUST",-1039.31,0.00018082,2,"2025-07-02T09:30:51.776",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062113,1751448651786,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.786",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062114,1751448651795,"fUST",-673.44,0.00018082,2,"2025-07-02T09:30:51.795",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062115,1751448651805,"fUST",-752.26,0.00018082,2,"2025-07-02T09:30:51.805",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062116,1751448651816,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.816",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062117,1751448651825,"fUST",-493.22,0.00018082,2,"2025-07-02T09:30:51.825",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062118,1751448651835,"fUST",-945.26,0.00018082,2,"2025-07-02T09:30:51.835",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062119,1751448651844,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.844",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062120,1751448651855,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.855",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062121,1751448651865,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.865",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062122,1751448651875,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.875",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062123,1751448651884,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.884",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062124,1751448651894,"fUST",-2036.78,0.00018082,2,"2025-07-02T09:30:51.894",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062125,1751448651904,"fUST",-850.18,0.00018082,2,"2025-07-02T09:30:51.904",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062126,1751448651914,"fUST",-917.87,0.00018082,2,"2025-07-02T09:30:51.914",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062127,1751448651924,"fUST",-738.02,0.00018082,2,"2025-07-02T09:30:51.924",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062128,1751448651934,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.934",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062129,1751448651943,"fUST",-2796.63,0.00018082,2,"2025-07-02T09:30:51.943",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062130,1751448651953,"fUST",-601.73,0.00018082,2,"2025-07-02T09:30:51.953",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062131,1751448651963,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.963",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062132,1751448651972,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.972",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062133,1751448651981,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.981",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062134,1751448651991,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:51.991",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062135,1751448652002,"fUST",-556.49,0.00018082,2,"2025-07-02T09:30:52.002",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062136,1751448652012,"fUST",-704.62,0.00018082,2,"2025-07-02T09:30:52.012",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062137,1751448652021,"fUST",-578.07,0.00018082,2,"2025-07-02T09:30:52.021",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062138,1751448652031,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:52.031",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062139,1751448652041,"fUST",-151.0,0.00018082,2,"2025-07-02T09:30:52.041",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062140,1751448652052,"fUST",-586.67,0.00018082,2,"2025-07-02T09:30:52.052",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062141,1751448652062,"fUST",-918.17,0.00018082,2,"2025-07-02T09:30:52.062",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062142,1751448652073,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:52.073",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062143,1751448652083,"fUST",-2772.01,0.00018082,2,"2025-07-02T09:30:52.083",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062144,1751448652093,"fUST",-4661.58,0.00018082,2,"2025-07-02T09:30:52.093",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062145,1751448652104,"fUST",-151.0,0.00018082,2,"2025-07-02T09:30:52.104",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062146,1751448652113,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:52.113",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062147,1751448652243,"fUST",-521.34,0.00018082,2,"2025-07-02T09:30:52.243",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062148,1751448652253,"fUST",-690.26,0.00018082,2,"2025-07-02T09:30:52.253",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062149,1751448652264,"fUST",-657.84,0.00018082,2,"2025-07-02T09:30:52.264",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062150,1751448652273,"fUST",-4403.74,0.00018082,2,"2025-07-02T09:30:52.273",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062151,1751448652282,"fUST",-151.0,0.00018082,2,"2025-07-02T09:30:52.282",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062152,1751448652292,"fUST",-763.68,0.00018082,2,"2025-07-02T09:30:52.292",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062153,1751448652302,"fUST",-3041.35,0.00018082,2,"2025-07-02T09:30:52.302",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062154,1751448652311,"fUST",-151.0,0.00018082,2,"2025-07-02T09:30:52.311",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062155,1751448652320,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:52.320",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062156,1751448652330,"fUST",-1765.57,0.00018082,2,"2025-07-02T09:30:52.330",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062157,1751448652339,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:52.339",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062158,1751448652350,"fUST",-1237.16,0.00018082,2,"2025-07-02T09:30:52.350",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062159,1751448652359,"fUST",-1222.14,0.00018082,2,"2025-07-02T09:30:52.359",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062160,1751448652368,"fUST",-714.34,0.00018082,2,"2025-07-02T09:30:52.368",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062161,1751448652377,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:52.377",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062162,1751448652386,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:52.386",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062163,1751448652396,"fUST",-703.87,0.00018082,2,"2025-07-02T09:30:52.396",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062164,1751448652406,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:52.406",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062165,1751448652415,"fUST",-646.36,0.00018082,2,"2025-07-02T09:30:52.415",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062166,1751448652425,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:52.425",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062167,1751448652434,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:52.434",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062168,1751448652445,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:52.445",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062169,1751448652454,"fUST",-460.3,0.00018082,2,"2025-07-02T09:30:52.454",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062170,1751448652463,"fUST",-1387.48,0.00018082,2,"2025-07-02T09:30:52.463",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062171,1751448652473,"fUST",-680.46,0.00018082,2,"2025-07-02T09:30:52.473",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062172,1751448652483,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:52.483",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062173,1751448652493,"fUST",-1945.84,0.00018082,2,"2025-07-02T09:30:52.493",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062174,1751448652502,"fUST",-1561.58,0.00018082,2,"2025-07-02T09:30:52.502",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062175,1751448652512,"fUST",-151.0,0.00018082,2,"2025-07-02T09:30:52.512",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062176,1751448652521,"fUST",-793.44,0.00018082,2,"2025-07-02T09:30:52.521",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062177,1751448652531,"fUST",-6281.5,0.00018082,2,"2025-07-02T09:30:52.531",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062178,1751448652540,"fUST",-151.0,0.00018082,2,"2025-07-02T09:30:52.540",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062179,1751448652549,"fUST",-151.0,0.00018082,2,"2025-07-02T09:30:52.549",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062180,1751448652558,"fUST",-1905.09,0.00018082,2,"2025-07-02T09:30:52.558",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062181,1751448652567,"fUST",-156.053177,0.00018082,2,"2025-07-02T09:30:52.567",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062182,1751448652577,"fUST",-779.68,0.00018082,2,"2025-07-02T09:30:52.577",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062183,1751448652587,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:52.587",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062184,1751448652597,"fUST",-156.053177,0.00018082,2,"2025-07-02T09:30:52.597",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062185,1751448652607,"fUST",-460.0,0.00018082,2,"2025-07-02T09:30:52.607",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062186,1751448652617,"fUST",-486.38795,0.00018082,2,"2025-07-02T09:30:52.617",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062187,1751448652627,"fUST",-2864.9618803,0.00018082,2,"2025-07-02T09:30:52.627",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062188,1751448652639,"fUST",-500.0,0.00018116,2,"2025-07-02T09:30:52.639",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062189,1751448652652,"fUST",-2000.0,0.00018116,2,"2025-07-02T09:30:52.652",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062190,1751448652662,"fUST",-1167.65847021,0.00018141,2,"2025-07-02T09:30:52.662",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062191,1751448652671,"fUST",-552.0,0.00018189,2,"2025-07-02T09:30:52.671",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062192,1751448652680,"fUST",-1001.788285,0.000182,2,"2025-07-02T09:30:52.680",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062193,1751448652690,"fUST",-552.0,0.00018245,2,"2025-07-02T09:30:52.690",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062194,1751448652699,"fUST",-552.0,0.00018283,2,"2025-07-02T09:30:52.699",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062195,1751448652709,"fUST",-288.5984559,0.00018356,2,"2025-07-02T09:30:52.709",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062196,1751448652718,"fUST",-676.41,0.00018356,2,"2025-07-02T09:30:52.718",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062197,1751448652728,"fUST",-567.17,0.00018356,2,"2025-07-02T09:30:52.728",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062198,1751448652737,"fUST",-518.44,0.00018356,2,"2025-07-02T09:30:52.737",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062199,1751448652747,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:52.747",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062200,1751448652756,"fUST",-557.63,0.00018356,2,"2025-07-02T09:30:52.756",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062201,1751448652766,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:52.766",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062202,1751448652775,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:52.775",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062203,1751448652784,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:52.784",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062204,1751448652794,"fUST",-904.82,0.00018356,2,"2025-07-02T09:30:52.794",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062205,1751448652804,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:52.804",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062206,1751448652813,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:52.813",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062207,1751448652822,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:52.822",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062208,1751448652832,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:52.832",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062209,1751448652841,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:52.841",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062210,1751448652850,"fUST",-477.75,0.00018356,2,"2025-07-02T09:30:52.850",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062211,1751448652860,"fUST",-766.81,0.00018356,2,"2025-07-02T09:30:52.860",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062212,1751448652869,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:52.869",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062213,1751448652878,"fUST",-1086.24,0.00018356,2,"2025-07-02T09:30:52.878",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062214,1751448652887,"fUST",-608.67,0.00018356,2,"2025-07-02T09:30:52.887",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062215,1751448652896,"fUST",-376.72759872,0.00018356,2,"2025-07-02T09:30:52.896",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062216,1751448652906,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:52.906",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062217,1751448652915,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:52.915",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062218,1751448652924,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:52.924",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062219,1751448652934,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:52.934",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062220,1751448652943,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:52.943",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062221,1751448652953,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:52.953",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062222,1751448652962,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:52.962",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062223,1751448652971,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:52.971",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062224,1751448652981,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:52.981",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062225,1751448652991,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:52.991",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062226,1751448653000,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.000",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062227,1751448653010,"fUST",-945.26,0.00018356,2,"2025-07-02T09:30:53.010",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062228,1751448653020,"fUST",-303.47581799,0.00018356,2,"2025-07-02T09:30:53.020",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062229,1751448653029,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.029",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062230,1751448653038,"fUST",-816.42,0.00018356,2,"2025-07-02T09:30:53.038",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062231,1751448653048,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.048",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062232,1751448653057,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.057",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062233,1751448653067,"fUST",-521.7,0.00018356,2,"2025-07-02T09:30:53.067",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062234,1751448653076,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.076",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062235,1751448653085,"fUST",-726.91,0.00018356,2,"2025-07-02T09:30:53.085",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062236,1751448653095,"fUST",-542.8,0.00018356,2,"2025-07-02T09:30:53.095",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062237,1751448653104,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.104",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062238,1751448653114,"fUST",-151.0,0.00018356,2,"2025-07-02T09:30:53.114",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062239,1751448653124,"fUST",-5280.05,0.00018356,2,"2025-07-02T09:30:53.124",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062240,1751448653133,"fUST",-1110.18,0.00018356,2,"2025-07-02T09:30:53.133",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062241,1751448653142,"fUST",-526.57,0.00018356,2,"2025-07-02T09:30:53.142",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062242,1751448653152,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.152",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062243,1751448653161,"fUST",-1737.72,0.00018356,2,"2025-07-02T09:30:53.161",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062244,1751448653170,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.170",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062245,1751448653180,"fUST",-3448.81,0.00018356,2,"2025-07-02T09:30:53.180",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062246,1751448653190,"fUST",-773.83,0.00018356,2,"2025-07-02T09:30:53.190",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062247,1751448653199,"fUST",-798.89,0.00018356,2,"2025-07-02T09:30:53.199",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062248,1751448653209,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.209",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062249,1751448653218,"fUST",-1601.52,0.00018356,2,"2025-07-02T09:30:53.218",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062250,1751448653228,"fUST",-981.86,0.00018356,2,"2025-07-02T09:30:53.228",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062251,1751448653237,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.237",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062252,1751448653247,"fUST",-639.2,0.00018356,2,"2025-07-02T09:30:53.247",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062253,1751448653256,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.256",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062254,1751448653266,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.266",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062255,1751448653276,"fUST",-1252.66,0.00018356,2,"2025-07-02T09:30:53.276",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062256,1751448653285,"fUST",-1779.81,0.00018356,2,"2025-07-02T09:30:53.285",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062257,1751448653295,"fUST",-514.94,0.00018356,2,"2025-07-02T09:30:53.295",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062258,1751448653304,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.304",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062259,1751448653314,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.314",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062260,1751448653325,"fUST",-543.32,0.00018356,2,"2025-07-02T09:30:53.325",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062261,1751448653334,"fUST",-3043.23,0.00018356,2,"2025-07-02T09:30:53.334",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062262,1751448653344,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.344",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062263,1751448653353,"fUST",-1039.31,0.00018356,2,"2025-07-02T09:30:53.353",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062264,1751448653362,"fUST",-673.44,0.00018356,2,"2025-07-02T09:30:53.362",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062265,1751448653372,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.372",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062266,1751448653381,"fUST",-752.26,0.00018356,2,"2025-07-02T09:30:53.381",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062267,1751448653391,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.391",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062268,1751448653400,"fUST",-493.22,0.00018356,2,"2025-07-02T09:30:53.400",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062269,1751448653409,"fUST",-945.26,0.00018356,2,"2025-07-02T09:30:53.409",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062270,1751448653418,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.418",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062271,1751448653428,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.428",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062272,1751448653438,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.438",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062273,1751448653448,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.448",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062274,1751448653457,"fUST",-151.0,0.00018356,2,"2025-07-02T09:30:53.457",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062275,1751448653467,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.467",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062276,1751448653477,"fUST",-2036.78,0.00018356,2,"2025-07-02T09:30:53.477",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062277,1751448653486,"fUST",-850.18,0.00018356,2,"2025-07-02T09:30:53.486",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062278,1751448653495,"fUST",-917.87,0.00018356,2,"2025-07-02T09:30:53.495",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062279,1751448653505,"fUST",-738.02,0.00018356,2,"2025-07-02T09:30:53.505",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062280,1751448653514,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.514",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062281,1751448653523,"fUST",-2796.63,0.00018356,2,"2025-07-02T09:30:53.523",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062282,1751448653532,"fUST",-601.73,0.00018356,2,"2025-07-02T09:30:53.532",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062283,1751448653542,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.542",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062284,1751448653552,"fUST",-520.175804,0.00018356,2,"2025-07-02T09:30:53.552",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062285,1751448653561,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.561",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062286,1751448653570,"fUST",-151.0,0.00018356,2,"2025-07-02T09:30:53.570",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062287,1751448653580,"fUST",-520.175804,0.00018356,2,"2025-07-02T09:30:53.580",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062288,1751448653589,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.589",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062289,1751448653599,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.599",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062290,1751448653609,"fUST",-704.62,0.00018356,2,"2025-07-02T09:30:53.609",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062291,1751448653619,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.619",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062292,1751448653629,"fUST",-556.49,0.00018356,2,"2025-07-02T09:30:53.629",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062293,1751448653638,"fUST",-586.67,0.00018356,2,"2025-07-02T09:30:53.638",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062294,1751448653650,"fUST",-918.17,0.00018356,2,"2025-07-02T09:30:53.650",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062295,1751448653660,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.660",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062296,1751448653670,"fUST",-2772.01,0.00018356,2,"2025-07-02T09:30:53.670",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062297,1751448653680,"fUST",-4661.58,0.00018356,2,"2025-07-02T09:30:53.680",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062298,1751448653690,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.690",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062299,1751448653700,"fUST",-521.34,0.00018356,2,"2025-07-02T09:30:53.700",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062300,1751448653709,"fUST",-690.26,0.00018356,2,"2025-07-02T09:30:53.709",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062301,1751448653719,"fUST",-657.84,0.00018356,2,"2025-07-02T09:30:53.719",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062302,1751448653729,"fUST",-4403.74,0.00018356,2,"2025-07-02T09:30:53.729",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062303,1751448653739,"fUST",-763.68,0.00018356,2,"2025-07-02T09:30:53.739",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062304,1751448653749,"fUST",-3041.35,0.00018356,2,"2025-07-02T09:30:53.749",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062305,1751448653760,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.760",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062306,1751448653772,"fUST",-1765.57,0.00018356,2,"2025-07-02T09:30:53.772",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062307,1751448653784,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.784",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062308,1751448653795,"fUST",-1237.16,0.00018356,2,"2025-07-02T09:30:53.795",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062309,1751448653807,"fUST",-1222.14,0.00018356,2,"2025-07-02T09:30:53.807",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062310,1751448653818,"fUST",-714.34,0.00018356,2,"2025-07-02T09:30:53.818",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062311,1751448653829,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.829",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062312,1751448653840,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.840",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062313,1751448653853,"fUST",-703.87,0.00018356,2,"2025-07-02T09:30:53.853",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062314,1751448653863,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.863",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062315,1751448653873,"fUST",-646.36,0.00018356,2,"2025-07-02T09:30:53.873",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062316,1751448653884,"fUST",-425.15402257,0.00018356,2,"2025-07-02T09:30:53.884",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062317,1751448653894,"fUST",-829.430214,0.00018356,2,"2025-07-02T09:30:53.894",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062318,1751448653904,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:53.904",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062319,1751448653914,"fUST",-460.3,0.00018356,2,"2025-07-02T09:30:53.914",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062320,1751448653924,"fUST",-829.430214,0.00018356,2,"2025-07-02T09:30:53.924",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062321,1751448653934,"fUST",-1387.48,0.00018356,2,"2025-07-02T09:30:53.934",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062322,1751448653943,"fUST",-680.46,0.00018356,2,"2025-07-02T09:30:53.943",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062323,1751448653953,"fUST",-151.0,0.00018356,2,"2025-07-02T09:30:53.953",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062324,1751448653963,"fUST",-151.0,0.00018356,2,"2025-07-02T09:30:53.963",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062325,1751448653973,"fUST",-1945.84,0.00018356,2,"2025-07-02T09:30:53.973",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062326,1751448653983,"fUST",-1561.58,0.00018356,2,"2025-07-02T09:30:53.983",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062327,1751448653992,"fUST",-793.44,0.00018356,2,"2025-07-02T09:30:53.992",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062328,1751448654002,"fUST",-6281.5,0.00018356,2,"2025-07-02T09:30:54.002",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062329,1751448654011,"fUST",-1905.09,0.00018356,2,"2025-07-02T09:30:54.011",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062330,1751448654022,"fUST",-779.68,0.00018356,2,"2025-07-02T09:30:54.022",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062331,1751448654032,"fUST",-460.0,0.00018356,2,"2025-07-02T09:30:54.032",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062332,1751448654041,"fUST",-2000.0,0.00018416,2,"2025-07-02T09:30:54.041",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062333,1751448654051,"fUST",-2000.0,0.00018416,2,"2025-07-02T09:30:54.051",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062334,1751448654060,"fUST",-1167.65847021,0.00018452,2,"2025-07-02T09:30:54.060",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062335,1751448654070,"fUST",-552.0,0.00018464,2,"2025-07-02T09:30:54.070",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062336,1751448654080,"fUST",-552.0,0.000185,2,"2025-07-02T09:30:54.080",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062337,1751448654089,"fUST",-2241.72420647,0.0001853,2,"2025-07-02T09:30:54.089",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062338,1751448654101,"fUST",-676.41,0.0001863,2,"2025-07-02T09:30:54.101",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062339,1751448654110,"fUST",-567.17,0.0001863,2,"2025-07-02T09:30:54.110",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062340,1751448654119,"fUST",-518.44,0.0001863,2,"2025-07-02T09:30:54.119",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062341,1751448654129,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.129",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062342,1751448654139,"fUST",-557.63,0.0001863,2,"2025-07-02T09:30:54.139",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062343,1751448654148,"fUST",-385.62834072,0.0001863,2,"2025-07-02T09:30:54.148",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062344,1751448654158,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.158",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062345,1751448654167,"fUST",-904.82,0.0001863,2,"2025-07-02T09:30:54.167",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062346,1751448654178,"fUST",-463.17672763,0.0001863,2,"2025-07-02T09:30:54.178",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062347,1751448654187,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.187",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062348,1751448654197,"fUST",-599.98403437,0.0001863,2,"2025-07-02T09:30:54.197",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062349,1751448654207,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.207",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062350,1751448654217,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.217",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062351,1751448654226,"fUST",-477.75,0.0001863,2,"2025-07-02T09:30:54.226",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062352,1751448654236,"fUST",-766.81,0.0001863,2,"2025-07-02T09:30:54.236",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062353,1751448654245,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.245",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062354,1751448654254,"fUST",-1086.24,0.0001863,2,"2025-07-02T09:30:54.254",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062355,1751448654264,"fUST",-608.67,0.0001863,2,"2025-07-02T09:30:54.264",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062356,1751448654273,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.273",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062357,1751448654283,"fUST",-151.0,0.0001863,2,"2025-07-02T09:30:54.283",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062358,1751448654292,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.292",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062359,1751448654302,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.302",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062360,1751448654311,"fUST",-151.0,0.0001863,2,"2025-07-02T09:30:54.311",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062361,1751448654320,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.320",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062362,1751448654330,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.330",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062363,1751448654340,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.340",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062364,1751448654349,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.349",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062365,1751448654359,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.359",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062366,1751448654368,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.368",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062367,1751448654378,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.378",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062368,1751448654387,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.387",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062369,1751448654396,"fUST",-945.26,0.0001863,2,"2025-07-02T09:30:54.396",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062370,1751448654406,"fUST",-151.0,0.0001863,2,"2025-07-02T09:30:54.406",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062371,1751448654415,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.415",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062372,1751448654424,"fUST",-151.0,0.0001863,2,"2025-07-02T09:30:54.424",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062373,1751448654433,"fUST",-816.42,0.0001863,2,"2025-07-02T09:30:54.433",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062374,1751448654442,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.442",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062375,1751448654451,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.451",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062376,1751448654460,"fUST",-521.7,0.0001863,2,"2025-07-02T09:30:54.460",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062377,1751448654470,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.470",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062378,1751448654479,"fUST",-726.91,0.0001863,2,"2025-07-02T09:30:54.479",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062379,1751448654488,"fUST",-151.0,0.0001863,2,"2025-07-02T09:30:54.488",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062380,1751448654498,"fUST",-403.646706,0.0001863,2,"2025-07-02T09:30:54.498",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062381,1751448654507,"fUST",-403.646706,0.0001863,2,"2025-07-02T09:30:54.507",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062382,1751448654517,"fUST",-542.8,0.0001863,2,"2025-07-02T09:30:54.517",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062383,1751448654527,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.527",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062384,1751448654536,"fUST",-5280.05,0.0001863,2,"2025-07-02T09:30:54.536",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062385,1751448654546,"fUST",-1110.18,0.0001863,2,"2025-07-02T09:30:54.546",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062386,1751448654555,"fUST",-526.57,0.0001863,2,"2025-07-02T09:30:54.555",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062387,1751448654565,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.565",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062388,1751448654574,"fUST",-1737.72,0.0001863,2,"2025-07-02T09:30:54.574",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062389,1751448654583,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.583",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062390,1751448654593,"fUST",-3448.81,0.0001863,2,"2025-07-02T09:30:54.593",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062391,1751448654602,"fUST",-773.83,0.0001863,2,"2025-07-02T09:30:54.602",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062392,1751448654611,"fUST",-798.89,0.0001863,2,"2025-07-02T09:30:54.611",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062393,1751448654621,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.621",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062394,1751448654630,"fUST",-1601.52,0.0001863,2,"2025-07-02T09:30:54.630",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062395,1751448654640,"fUST",-400.458093,0.0001863,2,"2025-07-02T09:30:54.640",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062396,1751448654652,"fUST",-981.86,0.0001863,2,"2025-07-02T09:30:54.652",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062397,1751448654661,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.661",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062398,1751448654671,"fUST",-639.2,0.0001863,2,"2025-07-02T09:30:54.671",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062399,1751448654680,"fUST",-400.458093,0.0001863,2,"2025-07-02T09:30:54.680",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062400,1751448654690,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.690",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062401,1751448654700,"fUST",-315.078203,0.0001863,2,"2025-07-02T09:30:54.700",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062402,1751448654709,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.709",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062403,1751448654720,"fUST",-315.078203,0.0001863,2,"2025-07-02T09:30:54.720",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062404,1751448654729,"fUST",-1252.66,0.0001863,2,"2025-07-02T09:30:54.729",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062405,1751448654739,"fUST",-1779.81,0.0001863,2,"2025-07-02T09:30:54.739",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062406,1751448654748,"fUST",-514.94,0.0001863,2,"2025-07-02T09:30:54.748",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062407,1751448654758,"fUST",-151.0,0.0001863,2,"2025-07-02T09:30:54.758",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062408,1751448654767,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.767",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062409,1751448654776,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.776",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062410,1751448654785,"fUST",-543.32,0.0001863,2,"2025-07-02T09:30:54.785",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062411,1751448654795,"fUST",-3043.23,0.0001863,2,"2025-07-02T09:30:54.795",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062412,1751448654804,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.804",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062413,1751448654813,"fUST",-1039.31,0.0001863,2,"2025-07-02T09:30:54.813",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062414,1751448654823,"fUST",-673.44,0.0001863,2,"2025-07-02T09:30:54.823",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062415,1751448654946,"fUST",-549.247436,0.0001863,2,"2025-07-02T09:30:54.946",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062416,1751448654956,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.956",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062417,1751448654966,"fUST",-752.26,0.0001863,2,"2025-07-02T09:30:54.966",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062418,1751448654975,"fUST",-549.247436,0.0001863,2,"2025-07-02T09:30:54.975",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062419,1751448654985,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:54.985",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062420,1751448654994,"fUST",-493.22,0.0001863,2,"2025-07-02T09:30:54.994",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062421,1751448655004,"fUST",-945.26,0.0001863,2,"2025-07-02T09:30:55.004",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062422,1751448655014,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:55.014",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062423,1751448655023,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:55.023",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062424,1751448655033,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:55.033",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062425,1751448655043,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:55.043",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062426,1751448655052,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:55.052",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062427,1751448655061,"fUST",-2036.78,0.0001863,2,"2025-07-02T09:30:55.061",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062428,1751448655070,"fUST",-850.18,0.0001863,2,"2025-07-02T09:30:55.070",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062429,1751448655080,"fUST",-917.87,0.0001863,2,"2025-07-02T09:30:55.080",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062430,1751448655089,"fUST",-738.02,0.0001863,2,"2025-07-02T09:30:55.089",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062431,1751448655098,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:55.098",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062432,1751448655108,"fUST",-2796.63,0.0001863,2,"2025-07-02T09:30:55.108",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062433,1751448655117,"fUST",-601.73,0.0001863,2,"2025-07-02T09:30:55.117",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062434,1751448655127,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:55.127",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062435,1751448655136,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:55.136",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062436,1751448655146,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:55.146",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062437,1751448655156,"fUST",-704.62,0.0001863,2,"2025-07-02T09:30:55.156",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062438,1751448655165,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:55.165",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062439,1751448655175,"fUST",-556.49,0.0001863,2,"2025-07-02T09:30:55.175",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062440,1751448655185,"fUST",-586.67,0.0001863,2,"2025-07-02T09:30:55.185",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062441,1751448655195,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:55.195",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062442,1751448655205,"fUST",-2772.01,0.0001863,2,"2025-07-02T09:30:55.205",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062443,1751448655214,"fUST",-918.17,0.0001863,2,"2025-07-02T09:30:55.214",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062444,1751448655225,"fUST",-4661.58,0.0001863,2,"2025-07-02T09:30:55.225",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062445,1751448655234,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:55.234",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062446,1751448655244,"fUST",-521.34,0.0001863,2,"2025-07-02T09:30:55.244",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062447,1751448655253,"fUST",-690.26,0.0001863,2,"2025-07-02T09:30:55.253",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062448,1751448655263,"fUST",-657.84,0.0001863,2,"2025-07-02T09:30:55.263",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062449,1751448655272,"fUST",-4403.74,0.0001863,2,"2025-07-02T09:30:55.272",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062450,1751448655281,"fUST",-763.68,0.0001863,2,"2025-07-02T09:30:55.281",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062451,1751448655291,"fUST",-3041.35,0.0001863,2,"2025-07-02T09:30:55.291",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062452,1751448655300,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:55.300",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062453,1751448655309,"fUST",-1765.57,0.0001863,2,"2025-07-02T09:30:55.309",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062454,1751448655319,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:55.319",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062455,1751448655329,"fUST",-1237.16,0.0001863,2,"2025-07-02T09:30:55.329",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062456,1751448655338,"fUST",-1222.14,0.0001863,2,"2025-07-02T09:30:55.338",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062457,1751448655348,"fUST",-714.34,0.0001863,2,"2025-07-02T09:30:55.348",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062458,1751448655358,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:55.358",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062459,1751448655367,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:55.367",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062460,1751448655377,"fUST",-703.87,0.0001863,2,"2025-07-02T09:30:55.377",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062461,1751448655386,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:55.386",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062462,1751448655396,"fUST",-646.36,0.0001863,2,"2025-07-02T09:30:55.396",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062463,1751448655405,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:55.405",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062464,1751448655415,"fUST",-460.3,0.0001863,2,"2025-07-02T09:30:55.415",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062465,1751448655424,"fUST",-1387.48,0.0001863,2,"2025-07-02T09:30:55.424",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062466,1751448655434,"fUST",-680.46,0.0001863,2,"2025-07-02T09:30:55.434",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062467,1751448655443,"fUST",-1945.84,0.0001863,2,"2025-07-02T09:30:55.443",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062468,1751448655453,"fUST",-1561.58,0.0001863,2,"2025-07-02T09:30:55.453",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062469,1751448655462,"fUST",-793.44,0.0001863,2,"2025-07-02T09:30:55.462",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062470,1751448655472,"fUST",-6281.5,0.0001863,2,"2025-07-02T09:30:55.472",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062471,1751448655482,"fUST",-1905.09,0.0001863,2,"2025-07-02T09:30:55.482",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062472,1751448655493,"fUST",-156.053177,0.0001863,2,"2025-07-02T09:30:55.493",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062473,1751448655502,"fUST",-779.68,0.0001863,2,"2025-07-02T09:30:55.502",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062474,1751448655511,"fUST",-460.0,0.0001863,2,"2025-07-02T09:30:55.511",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062475,1751448655520,"fUST",-156.053177,0.0001863,2,"2025-07-02T09:30:55.520",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062476,1751448655530,"fUST",-2257.2143559,0.00018664,2,"2025-07-02T09:30:55.530",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062477,1751448655539,"fUST",-1000.0,0.000187,2,"2025-07-02T09:30:55.539",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062478,1751448655548,"fUST",-154.5820102,0.00018703,2,"2025-07-02T09:30:55.548",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062479,1751448655558,"fUST",-1167.65847021,0.00018762,2,"2025-07-02T09:30:55.558",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062480,1751448655567,"fUST",-3422.74566059,0.000189,2,"2025-07-02T09:30:55.567",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062481,1751448655577,"fUST",-240.519655,0.000189,2,"2025-07-02T09:30:55.577",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062482,1751448655586,"fUST",-151.0,0.000189,2,"2025-07-02T09:30:55.586",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062483,1751448655595,"fUST",-151.0,0.000189,2,"2025-07-02T09:30:55.595",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062484,1751448655606,"fUST",-151.0,0.000189,2,"2025-07-02T09:30:55.606",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062485,1751448655615,"fUST",-151.0,0.000189,2,"2025-07-02T09:30:55.615",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062486,1751448655624,"fUST",-151.0,0.000189,2,"2025-07-02T09:30:55.624",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062487,1751448655633,"fUST",-486.38795,0.000189,2,"2025-07-02T09:30:55.633",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062488,1751448655644,"fUST",-676.41,0.00018904,2,"2025-07-02T09:30:55.644",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062489,1751448655654,"fUST",-567.17,0.00018904,2,"2025-07-02T09:30:55.654",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062490,1751448655664,"fUST",-518.44,0.00018904,2,"2025-07-02T09:30:55.664",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062491,1751448655673,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:55.673",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062492,1751448655683,"fUST",-557.63,0.00018904,2,"2025-07-02T09:30:55.683",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062493,1751448655693,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:55.693",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062494,1751448655702,"fUST",-904.82,0.00018904,2,"2025-07-02T09:30:55.702",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062495,1751448655712,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:55.712",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062496,1751448655722,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:55.722",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062497,1751448655732,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:55.732",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062498,1751448655742,"fUST",-477.75,0.00018904,2,"2025-07-02T09:30:55.742",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062499,1751448655751,"fUST",-151.0,0.00018904,2,"2025-07-02T09:30:55.751",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062500,1751448655760,"fUST",-766.81,0.00018904,2,"2025-07-02T09:30:55.760",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062501,1751448655769,"fUST",-151.0,0.00018904,2,"2025-07-02T09:30:55.769",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062502,1751448655780,"fUST",-1086.24,0.00018904,2,"2025-07-02T09:30:55.780",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062503,1751448655790,"fUST",-151.0,0.00018904,2,"2025-07-02T09:30:55.790",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062504,1751448655800,"fUST",-151.0,0.00018904,2,"2025-07-02T09:30:55.800",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062505,1751448655810,"fUST",-151.0,0.00018904,2,"2025-07-02T09:30:55.810",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062506,1751448655821,"fUST",-608.67,0.00018904,2,"2025-07-02T09:30:55.821",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062507,1751448655831,"fUST",-151.0,0.00018904,2,"2025-07-02T09:30:55.831",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062508,1751448655847,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:55.847",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062509,1751448655863,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:55.863",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062510,1751448655873,"fUST",-543.15910438,0.00018904,2,"2025-07-02T09:30:55.873",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062511,1751448655883,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:55.883",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062512,1751448655893,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:55.893",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062513,1751448655903,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:55.903",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062514,1751448655913,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:55.913",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062515,1751448655923,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:55.923",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062516,1751448655933,"fUST",-167.999166,0.00018904,2,"2025-07-02T09:30:55.933",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062517,1751448655942,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:55.942",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062518,1751448655952,"fUST",-167.999166,0.00018904,2,"2025-07-02T09:30:55.952",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062519,1751448655962,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:55.962",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062520,1751448655971,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:55.971",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062521,1751448655981,"fUST",-945.26,0.00018904,2,"2025-07-02T09:30:55.981",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062522,1751448655990,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:55.990",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062523,1751448656000,"fUST",-816.42,0.00018904,2,"2025-07-02T09:30:56.000",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062524,1751448656009,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.009",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062525,1751448656019,"fUST",-151.0,0.00018904,2,"2025-07-02T09:30:56.019",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062526,1751448656028,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.028",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062527,1751448656038,"fUST",-521.7,0.00018904,2,"2025-07-02T09:30:56.038",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062528,1751448656047,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.047",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062529,1751448656057,"fUST",-289.209406,0.00018904,2,"2025-07-02T09:30:56.057",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062530,1751448656066,"fUST",-151.0,0.00018904,2,"2025-07-02T09:30:56.066",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062531,1751448656076,"fUST",-289.209406,0.00018904,2,"2025-07-02T09:30:56.076",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062532,1751448656085,"fUST",-726.91,0.00018904,2,"2025-07-02T09:30:56.085",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062533,1751448656095,"fUST",-351.966669,0.00018904,2,"2025-07-02T09:30:56.095",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062534,1751448656105,"fUST",-351.966669,0.00018904,2,"2025-07-02T09:30:56.105",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062535,1751448656115,"fUST",-542.8,0.00018904,2,"2025-07-02T09:30:56.115",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062536,1751448656124,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.124",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062537,1751448656133,"fUST",-5280.05,0.00018904,2,"2025-07-02T09:30:56.133",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062538,1751448656142,"fUST",-1110.18,0.00018904,2,"2025-07-02T09:30:56.142",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062539,1751448656152,"fUST",-151.0,0.00018904,2,"2025-07-02T09:30:56.152",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062540,1751448656161,"fUST",-526.57,0.00018904,2,"2025-07-02T09:30:56.161",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062541,1751448656170,"fUST",-151.0,0.00018904,2,"2025-07-02T09:30:56.170",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062542,1751448656180,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.180",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062543,1751448656189,"fUST",-1737.72,0.00018904,2,"2025-07-02T09:30:56.189",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062544,1751448656198,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.198",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062545,1751448656207,"fUST",-3448.81,0.00018904,2,"2025-07-02T09:30:56.207",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062546,1751448656216,"fUST",-773.83,0.00018904,2,"2025-07-02T09:30:56.216",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062547,1751448656225,"fUST",-798.89,0.00018904,2,"2025-07-02T09:30:56.225",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062548,1751448656235,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.235",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062549,1751448656244,"fUST",-1601.52,0.00018904,2,"2025-07-02T09:30:56.244",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062550,1751448656254,"fUST",-981.86,0.00018904,2,"2025-07-02T09:30:56.254",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062551,1751448656263,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.263",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062552,1751448656272,"fUST",-639.2,0.00018904,2,"2025-07-02T09:30:56.272",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062553,1751448656281,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.281",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062554,1751448656290,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.290",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062555,1751448656300,"fUST",-1252.66,0.00018904,2,"2025-07-02T09:30:56.300",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062556,1751448656309,"fUST",-1779.81,0.00018904,2,"2025-07-02T09:30:56.309",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062557,1751448656319,"fUST",-514.94,0.00018904,2,"2025-07-02T09:30:56.319",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062558,1751448656328,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.328",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062559,1751448656337,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.337",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062560,1751448656347,"fUST",-543.32,0.00018904,2,"2025-07-02T09:30:56.347",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062561,1751448656357,"fUST",-3043.23,0.00018904,2,"2025-07-02T09:30:56.357",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062562,1751448656366,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.366",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062563,1751448656375,"fUST",-1039.31,0.00018904,2,"2025-07-02T09:30:56.375",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062564,1751448656385,"fUST",-673.44,0.00018904,2,"2025-07-02T09:30:56.385",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062565,1751448656394,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.394",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062566,1751448656403,"fUST",-752.26,0.00018904,2,"2025-07-02T09:30:56.403",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062567,1751448656413,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.413",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062568,1751448656422,"fUST",-493.22,0.00018904,2,"2025-07-02T09:30:56.422",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062569,1751448656431,"fUST",-945.26,0.00018904,2,"2025-07-02T09:30:56.431",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062570,1751448656440,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.440",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062571,1751448656450,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.450",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062572,1751448656459,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.459",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062573,1751448656468,"fUST",-599.35,0.00018904,2,"2025-07-02T09:30:56.468",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062574,1751448656477,"fUST",-154.5618904,0.00018904,2,"2025-07-02T09:30:56.477",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062575,1751448656487,"fUST",-2036.78,0.00018904,2,"2025-07-02T09:30:56.487",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062576,1751448656496,"fUST",-850.18,0.00018904,2,"2025-07-02T09:30:56.496",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062577,1751448656505,"fUST",-917.87,0.00018904,2,"2025-07-02T09:30:56.505",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062578,1751448656515,"fUST",-738.02,0.00018904,2,"2025-07-02T09:30:56.515",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062579,1751448656524,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.524",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062580,1751448656533,"fUST",-2796.63,0.00018904,2,"2025-07-02T09:30:56.533",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062581,1751448656543,"fUST",-601.73,0.00018904,2,"2025-07-02T09:30:56.543",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062582,1751448656553,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.553",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062583,1751448656562,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.562",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062584,1751448656572,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.572",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062585,1751448656581,"fUST",-704.62,0.00018904,2,"2025-07-02T09:30:56.581",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062586,1751448656590,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.590",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062587,1751448656599,"fUST",-556.49,0.00018904,2,"2025-07-02T09:30:56.599",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062588,1751448656609,"fUST",-586.67,0.00018904,2,"2025-07-02T09:30:56.609",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062589,1751448656618,"fUST",-273.77294537,0.00018904,2,"2025-07-02T09:30:56.618",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062590,1751448656627,"fUST",-2772.01,0.00018904,2,"2025-07-02T09:30:56.627",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062591,1751448656637,"fUST",-918.17,0.00018904,2,"2025-07-02T09:30:56.637",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062592,1751448656648,"fUST",-4661.58,0.00018904,2,"2025-07-02T09:30:56.648",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062593,1751448656658,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.658",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062594,1751448656667,"fUST",-521.34,0.00018904,2,"2025-07-02T09:30:56.667",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062595,1751448656677,"fUST",-690.26,0.00018904,2,"2025-07-02T09:30:56.677",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062596,1751448656686,"fUST",-657.84,0.00018904,2,"2025-07-02T09:30:56.686",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062597,1751448656696,"fUST",-4403.74,0.00018904,2,"2025-07-02T09:30:56.696",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062598,1751448656712,"fUST",-763.68,0.00018904,2,"2025-07-02T09:30:56.712",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062599,1751448656723,"fUST",-3041.35,0.00018904,2,"2025-07-02T09:30:56.723",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062600,1751448656733,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.733",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062601,1751448656742,"fUST",-1765.57,0.00018904,2,"2025-07-02T09:30:56.742",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062602,1751448656754,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.754",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062603,1751448656764,"fUST",-1237.16,0.00018904,2,"2025-07-02T09:30:56.764",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062604,1751448656773,"fUST",-1222.14,0.00018904,2,"2025-07-02T09:30:56.773",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062605,1751448656783,"fUST",-714.34,0.00018904,2,"2025-07-02T09:30:56.783",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062606,1751448656792,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.792",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062607,1751448656801,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.801",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062608,1751448656811,"fUST",-703.87,0.00018904,2,"2025-07-02T09:30:56.811",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062609,1751448656821,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.821",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062610,1751448656830,"fUST",-646.36,0.00018904,2,"2025-07-02T09:30:56.830",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062611,1751448656840,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.840",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062612,1751448656850,"fUST",-460.3,0.00018904,2,"2025-07-02T09:30:56.850",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062613,1751448656861,"fUST",-1387.48,0.00018904,2,"2025-07-02T09:30:56.861",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062614,1751448656871,"fUST",-680.46,0.00018904,2,"2025-07-02T09:30:56.871",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062615,1751448656882,"fUST",-1945.84,0.00018904,2,"2025-07-02T09:30:56.882",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062616,1751448656892,"fUST",-1561.58,0.00018904,2,"2025-07-02T09:30:56.892",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062617,1751448656901,"fUST",-793.44,0.00018904,2,"2025-07-02T09:30:56.901",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062618,1751448656911,"fUST",-6281.5,0.00018904,2,"2025-07-02T09:30:56.911",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062619,1751448656923,"fUST",-1905.09,0.00018904,2,"2025-07-02T09:30:56.923",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062620,1751448656933,"fUST",-779.68,0.00018904,2,"2025-07-02T09:30:56.933",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062621,1751448656943,"fUST",-460.0,0.00018904,2,"2025-07-02T09:30:56.943",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062622,1751448656956,"fUST",-219.73662008,0.00018964,2,"2025-07-02T09:30:56.956",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062623,1751448657098,"fUST",-1438.43779679,0.00018964,2,"2025-07-02T09:30:57.098",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062624,1751448657110,"fUST",-959.89563809,0.00018964,2,"2025-07-02T09:30:57.110",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062625,1751448657120,"fUST",-14.68895841,0.00018964,2,"2025-07-02T09:30:57.120",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062626,1751448657415,"fUST",-8.72281869,0.00018082,2,"2025-07-02T09:30:57.415",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062627,1751448657635,"fUST",-151.0,0.00016712,2,"2025-07-02T09:30:57.635",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062628,1751448657646,"fUST",-142.27718131,0.00018082,2,"2025-07-02T09:30:57.646",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062629,1751448657658,"fUST",-486.38795,0.00018082,2,"2025-07-02T09:30:57.658",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062630,1751448657668,"fUST",-486.38795,0.000189,2,"2025-07-02T09:30:57.668",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062631,1751448657677,"fUST",-2485.31104159,0.00018964,2,"2025-07-02T09:30:57.677",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062632,1751448657687,"fUST",-302.54622906,0.00019,2,"2025-07-02T09:30:57.687",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062633,1751448657697,"fUST",-552.0,0.00019056,2,"2025-07-02T09:30:57.697",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062634,1751448657707,"fUST",-1167.65847021,0.00019072,2,"2025-07-02T09:30:57.707",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062635,1751448657716,"fUST",-215.0738,0.00019137,2,"2025-07-02T09:30:57.716",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062636,1751448657727,"fUST",-165.473611,0.0001916,3,"2025-07-02T09:30:57.727",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062637,1751448657736,"fUST",-676.41,0.00019178,2,"2025-07-02T09:30:57.736",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062638,1751448657746,"fUST",-567.17,0.00019178,2,"2025-07-02T09:30:57.746",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062639,1751448657755,"fUST",-518.44,0.00019178,2,"2025-07-02T09:30:57.755",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062640,1751448657764,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:57.764",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062641,1751448657774,"fUST",-557.63,0.00019178,2,"2025-07-02T09:30:57.774",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062642,1751448657783,"fUST",-300.0,0.00019178,2,"2025-07-02T09:30:57.783",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062643,1751448657792,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:57.792",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062644,1751448657801,"fUST",-904.82,0.00019178,2,"2025-07-02T09:30:57.801",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062645,1751448657811,"fUST",-180.081975,0.00019178,2,"2025-07-02T09:30:57.811",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062646,1751448657821,"fUST",-151.0,0.00019178,2,"2025-07-02T09:30:57.821",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062647,1751448657830,"fUST",-151.0,0.00019178,2,"2025-07-02T09:30:57.830",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062648,1751448657839,"fUST",-180.081975,0.00019178,2,"2025-07-02T09:30:57.839",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062649,1751448657849,"fUST",-153.12975,0.00019178,2,"2025-07-02T09:30:57.849",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062650,1751448657859,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:57.859",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062651,1751448657868,"fUST",-151.0,0.00019178,2,"2025-07-02T09:30:57.868",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062652,1751448657877,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:57.877",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062653,1751448657886,"fUST",-325.49976988,0.00019178,2,"2025-07-02T09:30:57.886",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062654,1751448657895,"fUST",-477.75,0.00019178,2,"2025-07-02T09:30:57.895",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062655,1751448657905,"fUST",-766.81,0.00019178,2,"2025-07-02T09:30:57.905",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062656,1751448657915,"fUST",-151.0,0.00019178,2,"2025-07-02T09:30:57.915",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062657,1751448657925,"fUST",-1086.24,0.00019178,2,"2025-07-02T09:30:57.925",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062658,1751448657935,"fUST",-151.0,0.00019178,2,"2025-07-02T09:30:57.935",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062659,1751448657945,"fUST",-608.67,0.00019178,2,"2025-07-02T09:30:57.945",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062660,1751448657954,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:57.954",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062661,1751448657964,"fUST",-151.0,0.00019178,2,"2025-07-02T09:30:57.964",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062662,1751448657973,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:57.973",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062663,1751448657982,"fUST",-1022.291429,0.00019178,2,"2025-07-02T09:30:57.982",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062664,1751448657992,"fUST",-1022.291429,0.00019178,2,"2025-07-02T09:30:57.992",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062665,1751448658001,"fUST",-151.897169,0.00019178,2,"2025-07-02T09:30:58.001",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062666,1751448658010,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.010",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062667,1751448658020,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.020",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062668,1751448658029,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.029",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062669,1751448658039,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.039",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062670,1751448658048,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.048",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062671,1751448658057,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.057",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062672,1751448658068,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.068",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062673,1751448658077,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.077",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062674,1751448658087,"fUST",-945.26,0.00019178,2,"2025-07-02T09:30:58.087",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062675,1751448658096,"fUST",-151.0,0.00019178,2,"2025-07-02T09:30:58.096",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062676,1751448658105,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.105",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062677,1751448658114,"fUST",-151.0,0.00019178,2,"2025-07-02T09:30:58.114",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062678,1751448658124,"fUST",-816.42,0.00019178,2,"2025-07-02T09:30:58.124",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062679,1751448658134,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.134",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062680,1751448658143,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.143",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062681,1751448658152,"fUST",-521.7,0.00019178,2,"2025-07-02T09:30:58.152",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062682,1751448658162,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.162",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062683,1751448658172,"fUST",-726.91,0.00019178,2,"2025-07-02T09:30:58.172",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062684,1751448658181,"fUST",-151.0,0.00019178,2,"2025-07-02T09:30:58.181",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062685,1751448658191,"fUST",-403.646706,0.00019178,2,"2025-07-02T09:30:58.191",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062686,1751448658201,"fUST",-403.646706,0.00019178,2,"2025-07-02T09:30:58.201",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062687,1751448658211,"fUST",-542.8,0.00019178,2,"2025-07-02T09:30:58.211",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062688,1751448658221,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.221",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062689,1751448658231,"fUST",-151.0,0.00019178,2,"2025-07-02T09:30:58.231",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062690,1751448658240,"fUST",-1110.18,0.00019178,2,"2025-07-02T09:30:58.240",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062691,1751448658251,"fUST",-526.57,0.00019178,2,"2025-07-02T09:30:58.251",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062692,1751448658260,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.260",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062693,1751448658270,"fUST",-1737.72,0.00019178,2,"2025-07-02T09:30:58.270",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062694,1751448658279,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.279",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062695,1751448658288,"fUST",-773.83,0.00019178,2,"2025-07-02T09:30:58.288",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062696,1751448658298,"fUST",-798.89,0.00019178,2,"2025-07-02T09:30:58.298",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062697,1751448658308,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.308",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062698,1751448658318,"fUST",-1601.52,0.00019178,2,"2025-07-02T09:30:58.318",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062699,1751448658327,"fUST",-400.458093,0.00019178,2,"2025-07-02T09:30:58.327",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062700,1751448658336,"fUST",-981.86,0.00019178,2,"2025-07-02T09:30:58.336",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062701,1751448658346,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.346",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062702,1751448658355,"fUST",-639.2,0.00019178,2,"2025-07-02T09:30:58.355",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062703,1751448658364,"fUST",-400.458093,0.00019178,2,"2025-07-02T09:30:58.364",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062704,1751448658374,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.374",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062705,1751448658383,"fUST",-315.078203,0.00019178,2,"2025-07-02T09:30:58.383",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062706,1751448658392,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.392",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062707,1751448658402,"fUST",-315.078203,0.00019178,2,"2025-07-02T09:30:58.402",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062708,1751448658412,"fUST",-1252.66,0.00019178,2,"2025-07-02T09:30:58.412",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062709,1751448658421,"fUST",-1779.81,0.00019178,2,"2025-07-02T09:30:58.421",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062710,1751448658437,"fUST",-514.94,0.00019178,2,"2025-07-02T09:30:58.437",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062711,1751448658454,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.454",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062712,1751448658468,"fUST",-591.46600374,0.00019178,2,"2025-07-02T09:30:58.468",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062713,1751448658480,"fUST",-543.32,0.00019178,2,"2025-07-02T09:30:58.480",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062714,1751448658496,"fUST",-3043.23,0.00019178,2,"2025-07-02T09:30:58.496",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062715,1751448658510,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.510",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062716,1751448658525,"fUST",-1039.31,0.00019178,2,"2025-07-02T09:30:58.525",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062717,1751448658539,"fUST",-673.44,0.00019178,2,"2025-07-02T09:30:58.539",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062718,1751448658554,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.554",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062719,1751448658569,"fUST",-549.247436,0.00019178,2,"2025-07-02T09:30:58.569",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062720,1751448658583,"fUST",-752.26,0.00019178,2,"2025-07-02T09:30:58.583",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062721,1751448658595,"fUST",-549.247436,0.00019178,2,"2025-07-02T09:30:58.595",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062722,1751448658611,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.611",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062723,1751448658624,"fUST",-493.22,0.00019178,2,"2025-07-02T09:30:58.624",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062724,1751448658637,"fUST",-945.26,0.00019178,2,"2025-07-02T09:30:58.637",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062725,1751448658653,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.653",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062726,1751448658665,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.665",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062727,1751448658679,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.679",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062728,1751448658692,"fUST",-151.0,0.00019178,2,"2025-07-02T09:30:58.692",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062729,1751448658708,"fUST",-2036.78,0.00019178,2,"2025-07-02T09:30:58.708",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062730,1751448658724,"fUST",-850.18,0.00019178,2,"2025-07-02T09:30:58.724",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062731,1751448658738,"fUST",-917.87,0.00019178,2,"2025-07-02T09:30:58.738",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062732,1751448658749,"fUST",-738.02,0.00019178,2,"2025-07-02T09:30:58.749",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062733,1751448658760,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.760",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062734,1751448658773,"fUST",-2796.63,0.00019178,2,"2025-07-02T09:30:58.773",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062735,1751448658789,"fUST",-601.73,0.00019178,2,"2025-07-02T09:30:58.789",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062736,1751448658801,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.801",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062737,1751448658813,"fUST",-520.175804,0.00019178,2,"2025-07-02T09:30:58.813",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062738,1751448658827,"fUST",-151.0,0.00019178,2,"2025-07-02T09:30:58.827",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062739,1751448658840,"fUST",-520.175804,0.00019178,2,"2025-07-02T09:30:58.840",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062740,1751448658852,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.852",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062741,1751448658864,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.864",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062742,1751448658876,"fUST",-704.62,0.00019178,2,"2025-07-02T09:30:58.876",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062743,1751448658888,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:58.888",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062744,1751448658902,"fUST",-556.49,0.00019178,2,"2025-07-02T09:30:58.902",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062745,1751448658914,"fUST",-586.67,0.00019178,2,"2025-07-02T09:30:58.914",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062746,1751448658926,"fUST",-2772.01,0.00019178,2,"2025-07-02T09:30:58.926",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062747,1751448658939,"fUST",-918.17,0.00019178,2,"2025-07-02T09:30:58.939",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062748,1751448658951,"fUST",-4661.58,0.00019178,2,"2025-07-02T09:30:58.951",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062749,1751448658964,"fUST",-183.55597212,0.00019178,2,"2025-07-02T09:30:58.964",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062750,1751448658976,"fUST",-521.34,0.00019178,2,"2025-07-02T09:30:58.976",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062751,1751448658989,"fUST",-690.26,0.00019178,2,"2025-07-02T09:30:58.989",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062752,1751448659002,"fUST",-657.84,0.00019178,2,"2025-07-02T09:30:59.002",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062753,1751448659014,"fUST",-4403.74,0.00019178,2,"2025-07-02T09:30:59.014",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062754,1751448659027,"fUST",-763.68,0.00019178,2,"2025-07-02T09:30:59.027",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062755,1751448659039,"fUST",-3041.35,0.00019178,2,"2025-07-02T09:30:59.039",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062756,1751448659051,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:59.051",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062757,1751448659063,"fUST",-1765.57,0.00019178,2,"2025-07-02T09:30:59.063",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062758,1751448659075,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:59.075",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062759,1751448659088,"fUST",-1237.16,0.00019178,2,"2025-07-02T09:30:59.088",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062760,1751448659100,"fUST",-1222.14,0.00019178,2,"2025-07-02T09:30:59.100",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062761,1751448659113,"fUST",-714.34,0.00019178,2,"2025-07-02T09:30:59.113",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062762,1751448659124,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:59.124",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062763,1751448659137,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:59.137",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062764,1751448659148,"fUST",-703.87,0.00019178,2,"2025-07-02T09:30:59.148",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062765,1751448659160,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:59.160",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062766,1751448659172,"fUST",-646.36,0.00019178,2,"2025-07-02T09:30:59.172",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062767,1751448659184,"fUST",-829.430214,0.00019178,2,"2025-07-02T09:30:59.184",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062768,1751448659196,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:59.196",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062769,1751448659209,"fUST",-460.3,0.00019178,2,"2025-07-02T09:30:59.209",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062770,1751448659221,"fUST",-829.430214,0.00019178,2,"2025-07-02T09:30:59.221",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062771,1751448659234,"fUST",-1387.48,0.00019178,2,"2025-07-02T09:30:59.234",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062772,1751448659247,"fUST",-680.46,0.00019178,2,"2025-07-02T09:30:59.247",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062773,1751448659258,"fUST",-151.0,0.00019178,2,"2025-07-02T09:30:59.258",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062774,1751448659268,"fUST",-151.0,0.00019178,2,"2025-07-02T09:30:59.268",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062775,1751448659278,"fUST",-1945.84,0.00019178,2,"2025-07-02T09:30:59.278",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062776,1751448659287,"fUST",-1561.58,0.00019178,2,"2025-07-02T09:30:59.287",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062777,1751448659297,"fUST",-793.44,0.00019178,2,"2025-07-02T09:30:59.297",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062778,1751448659306,"fUST",-6281.5,0.00019178,2,"2025-07-02T09:30:59.306",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062779,1751448659316,"fUST",-1905.09,0.00019178,2,"2025-07-02T09:30:59.316",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062780,1751448659325,"fUST",-779.68,0.00019178,2,"2025-07-02T09:30:59.325",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062781,1751448659335,"fUST",-460.0,0.00019178,2,"2025-07-02T09:30:59.335",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062782,1751448659344,"fUST",-55096.8133402,0.00019178,2,"2025-07-02T09:30:59.344",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062783,1751448659353,"fUST",-478.318675,0.00019178,2,"2025-07-02T09:30:59.353",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062784,1751448659363,"fUST",-302.54622906,0.0001919,2,"2025-07-02T09:30:59.363",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062785,1751448659372,"fUST",-207.93081835,0.00019286,2,"2025-07-02T09:30:59.372",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062786,1751448659382,"fUST",-151.0,0.00019329,2,"2025-07-02T09:30:59.382",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062787,1751448659393,"fUST",-167.999166,0.00019329,2,"2025-07-02T09:30:59.393",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062788,1751448659402,"fUST",-167.999166,0.00019329,2,"2025-07-02T09:30:59.402",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062789,1751448659412,"fUST",-151.0,0.00019329,2,"2025-07-02T09:30:59.412",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062790,1751448659421,"fUST",-289.209406,0.00019329,2,"2025-07-02T09:30:59.421",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062791,1751448659431,"fUST",-151.0,0.00019329,2,"2025-07-02T09:30:59.431",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062792,1751448659440,"fUST",-289.209406,0.00019329,2,"2025-07-02T09:30:59.440",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062793,1751448659449,"fUST",-351.966669,0.00019329,2,"2025-07-02T09:30:59.449",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062794,1751448659459,"fUST",-351.966669,0.00019329,2,"2025-07-02T09:30:59.459",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062795,1751448659469,"fUST",-151.0,0.00019329,2,"2025-07-02T09:30:59.469",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062796,1751448659478,"fUST",-197.340509,0.00019329,2,"2025-07-02T09:30:59.478",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062797,1751448659487,"fUST",-151.0,0.00019329,2,"2025-07-02T09:30:59.487",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062798,1751448659497,"fUST",-151.0,0.00019329,2,"2025-07-02T09:30:59.497",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062799,1751448659508,"fUST",-168.645758,0.00019329,2,"2025-07-02T09:30:59.508",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062800,1751448659518,"fUST",-151.0,0.00019329,2,"2025-07-02T09:30:59.518",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062801,1751448659528,"fUST",-212.325124,0.00019329,2,"2025-07-02T09:30:59.528",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062802,1751448659539,"fUST",-156.053177,0.00019329,2,"2025-07-02T09:30:59.539",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062803,1751448659549,"fUST",-156.053177,0.00019329,2,"2025-07-02T09:30:59.549",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062804,1751448659559,"fUST",-486.38795,0.00019329,2,"2025-07-02T09:30:59.559",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062805,1751448659568,"fUST",-486.38795,0.00019329,2,"2025-07-02T09:30:59.568",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062806,1751448659577,"fUST",-97522.23887881,0.00019329,2,"2025-07-02T09:30:59.577",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062807,1751448659587,"fUST",-302.54622906,0.0001938,2,"2025-07-02T09:30:59.587",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062808,1751448659596,"fUST",-1167.65847021,0.00019383,2,"2025-07-02T09:30:59.596",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062809,1751448659606,"fUST",-449.8,0.00019434,3,"2025-07-02T09:30:59.606",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062810,1751448659616,"fUST",-676.41,0.00019452,2,"2025-07-02T09:30:59.616",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062811,1751448659625,"fUST",-567.17,0.00019452,2,"2025-07-02T09:30:59.625",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062812,1751448659634,"fUST",-518.44,0.00019452,2,"2025-07-02T09:30:59.634",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062813,1751448659643,"fUST",-460.0,0.00019452,2,"2025-07-02T09:30:59.643",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062814,1751448659657,"fUST",-557.63,0.00019452,2,"2025-07-02T09:30:59.657",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062815,1751448659667,"fUST",-151.0,0.00019452,2,"2025-07-02T09:30:59.667",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062816,1751448659680,"fUST",-151.0,0.00019452,2,"2025-07-02T09:30:59.680",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062817,1751448659691,"fUST",-151.0,0.00019452,2,"2025-07-02T09:30:59.691",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062818,1751448659701,"fUST",-460.0,0.00019452,2,"2025-07-02T09:30:59.701",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062819,1751448659712,"fUST",-151.0,0.00019452,2,"2025-07-02T09:30:59.712",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062820,1751448659723,"fUST",-904.82,0.00019452,2,"2025-07-02T09:30:59.723",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062821,1751448660000,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:00.000",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062822,1751448660013,"fUST",-151.0,0.00019452,2,"2025-07-02T09:31:00.013",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062823,1751448660023,"fUST",-285.093735,0.00019452,2,"2025-07-02T09:31:00.023",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062824,1751448660033,"fUST",-151.0,0.00019452,2,"2025-07-02T09:31:00.033",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062825,1751448660043,"fUST",-285.093735,0.00019452,2,"2025-07-02T09:31:00.043",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062826,1751448660053,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:00.053",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062827,1751448660064,"fUST",-477.75,0.00019452,2,"2025-07-02T09:31:00.064",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062828,1751448660074,"fUST",-151.0,0.00019452,2,"2025-07-02T09:31:00.074",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062829,1751448660084,"fUST",-151.0,0.00019452,2,"2025-07-02T09:31:00.084",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062830,1751448660093,"fUST",-151.0,0.00019452,2,"2025-07-02T09:31:00.093",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062831,1751448660103,"fUST",-766.81,0.00019452,2,"2025-07-02T09:31:00.103",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062832,1751448660112,"fUST",-151.0,0.00019452,2,"2025-07-02T09:31:00.112",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062833,1751448660122,"fUST",-151.0,0.00019452,2,"2025-07-02T09:31:00.122",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062834,1751448660131,"fUST",-1086.24,0.00019452,2,"2025-07-02T09:31:00.131",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062835,1751448660142,"fUST",-151.0,0.00019452,2,"2025-07-02T09:31:00.142",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062836,1751448660152,"fUST",-151.0,0.00019452,2,"2025-07-02T09:31:00.152",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062837,1751448660162,"fUST",-151.0,0.00019452,2,"2025-07-02T09:31:00.162",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062838,1751448660172,"fUST",-608.67,0.00019452,2,"2025-07-02T09:31:00.172",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062839,1751448660181,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:00.181",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062840,1751448660191,"fUST",-364.128603,0.00019452,2,"2025-07-02T09:31:00.191",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062841,1751448660201,"fUST",-364.128603,0.00019452,2,"2025-07-02T09:31:00.201",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062842,1751448660211,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:00.211",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062843,1751448660221,"fUST",-1022.291429,0.00019452,2,"2025-07-02T09:31:00.221",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062844,1751448660230,"fUST",-1022.291429,0.00019452,2,"2025-07-02T09:31:00.230",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062845,1751448660240,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:00.240",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062846,1751448660250,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:00.250",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062847,1751448660259,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:00.259",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062848,1751448660269,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:00.269",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062849,1751448660278,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:00.278",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062850,1751448660288,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:00.288",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062851,1751448660298,"fUST",-198.44424534,0.00019452,2,"2025-07-02T09:31:00.298",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062852,1751448660308,"fUST",-438.72667055,0.00019452,2,"2025-07-02T09:31:00.308",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062853,1751448660317,"fUST",-945.26,0.00019452,2,"2025-07-02T09:31:00.317",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062854,1751448660326,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:00.326",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062855,1751448660336,"fUST",-816.42,0.00019452,2,"2025-07-02T09:31:00.336",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062856,1751448660345,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:00.345",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062857,1751448660355,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:00.355",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062858,1751448660365,"fUST",-521.7,0.00019452,2,"2025-07-02T09:31:00.365",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062859,1751448660375,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:00.375",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062860,1751448660384,"fUST",-726.91,0.00019452,2,"2025-07-02T09:31:00.384",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062861,1751448660393,"fUST",-542.8,0.00019452,2,"2025-07-02T09:31:00.393",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062862,1751448660403,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:00.403",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062863,1751448660413,"fUST",-1110.18,0.00019452,2,"2025-07-02T09:31:00.413",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062864,1751448660422,"fUST",-526.57,0.00019452,2,"2025-07-02T09:31:00.422",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062865,1751448660431,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:00.431",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062866,1751448660440,"fUST",-1737.72,0.00019452,2,"2025-07-02T09:31:00.440",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062867,1751448660450,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:00.450",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062868,1751448660459,"fUST",-773.83,0.00019452,2,"2025-07-02T09:31:00.459",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062869,1751448660468,"fUST",-798.89,0.00019452,2,"2025-07-02T09:31:00.468",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062870,1751448660477,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:00.477",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062871,1751448660487,"fUST",-1601.52,0.00019452,2,"2025-07-02T09:31:00.487",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062872,1751448660497,"fUST",-981.86,0.00019452,2,"2025-07-02T09:31:00.497",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062873,1751448660506,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:00.506",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062874,1751448660515,"fUST",-639.2,0.00019452,2,"2025-07-02T09:31:00.515",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062875,1751448660525,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:00.525",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062876,1751448660534,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:00.534",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062877,1751448660543,"fUST",-1252.66,0.00019452,2,"2025-07-02T09:31:00.543",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062878,1751448660553,"fUST",-1779.81,0.00019452,2,"2025-07-02T09:31:00.553",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062879,1751448660562,"fUST",-514.94,0.00019452,2,"2025-07-02T09:31:00.562",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062880,1751448660571,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:00.571",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062881,1751448660581,"fUST",-543.32,0.00019452,2,"2025-07-02T09:31:00.581",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062882,1751448660591,"fUST",-1979.52090966,0.00019452,2,"2025-07-02T09:31:00.591",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062883,1751448660634,"fUST",-1063.70909034,0.00019452,2,"2025-07-02T09:31:00.634",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062884,1751448660643,"fUST",-388.34589888,0.00019452,2,"2025-07-02T09:31:00.643",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062885,1751448660652,"fUST",-1039.31,0.00019452,2,"2025-07-02T09:31:00.652",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062886,1751448660665,"fUST",-8.91601078,0.00019452,2,"2025-07-02T09:31:00.665",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062887,1751448660805,"fUST",-532.14,0.00016438,2,"2025-07-02T09:31:00.805",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062888,1751448660814,"fUST",-460.0,0.00016438,2,"2025-07-02T09:31:00.814",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062889,1751448660824,"fUST",-40.20883706,0.00016438,2,"2025-07-02T09:31:00.824",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062890,1751448660836,"fUST",-419.79116294,0.00016438,2,"2025-07-02T09:31:00.836",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062891,1751448660845,"fUST",-410.84833706,0.00016712,2,"2025-07-02T09:31:00.845",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062892,1751448660858,"fUST",-49.15166294,0.00016712,2,"2025-07-02T09:31:00.858",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062893,1751448660868,"fUST",-268.97,0.00016986,2,"2025-07-02T09:31:00.868",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062894,1751448660877,"fUST",-451.08398922,0.00019452,2,"2025-07-02T09:31:00.877",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062895,1751448660886,"fUST",-673.44,0.00019452,2,"2025-07-02T09:31:00.886",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062896,1751448660895,"fUST",-752.26,0.00019452,2,"2025-07-02T09:31:00.895",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062897,1751448660905,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:00.905",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062898,1751448660914,"fUST",-493.22,0.00019452,2,"2025-07-02T09:31:00.914",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062899,1751448660924,"fUST",-945.26,0.00019452,2,"2025-07-02T09:31:00.924",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062900,1751448660933,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:00.933",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062901,1751448660943,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:00.943",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062902,1751448660952,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:00.952",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062903,1751448660962,"fUST",-2036.78,0.00019452,2,"2025-07-02T09:31:00.962",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062904,1751448660971,"fUST",-850.18,0.00019452,2,"2025-07-02T09:31:00.971",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062905,1751448660981,"fUST",-917.87,0.00019452,2,"2025-07-02T09:31:00.981",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062906,1751448660990,"fUST",-738.02,0.00019452,2,"2025-07-02T09:31:00.990",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062907,1751448660999,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:00.999",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062908,1751448661009,"fUST",-726.24911784,0.00019452,2,"2025-07-02T09:31:01.009",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062909,1751448661021,"fUST",-2070.38088216,0.00019452,2,"2025-07-02T09:31:01.021",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062910,1751448661030,"fUST",-601.73,0.00019452,2,"2025-07-02T09:31:01.030",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062911,1751448661039,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:01.039",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062912,1751448661049,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:01.049",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062913,1751448661058,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:01.058",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062914,1751448661068,"fUST",-704.62,0.00019452,2,"2025-07-02T09:31:01.068",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062915,1751448661077,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:01.077",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062916,1751448661087,"fUST",-556.49,0.00019452,2,"2025-07-02T09:31:01.087",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062917,1751448661096,"fUST",-586.67,0.00019452,2,"2025-07-02T09:31:01.096",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062918,1751448661106,"fUST",-2772.01,0.00019452,2,"2025-07-02T09:31:01.106",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062919,1751448661115,"fUST",-918.17,0.00019452,2,"2025-07-02T09:31:01.115",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062920,1751448661124,"fUST",-4661.58,0.00019452,2,"2025-07-02T09:31:01.124",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062921,1751448661134,"fUST",-521.34,0.00019452,2,"2025-07-02T09:31:01.134",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062922,1751448661144,"fUST",-690.26,0.00019452,2,"2025-07-02T09:31:01.144",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062923,1751448661153,"fUST",-657.84,0.00019452,2,"2025-07-02T09:31:01.153",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062924,1751448661163,"fUST",-4403.74,0.00019452,2,"2025-07-02T09:31:01.163",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062925,1751448661172,"fUST",-763.68,0.00019452,2,"2025-07-02T09:31:01.172",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062926,1751448661182,"fUST",-3041.35,0.00019452,2,"2025-07-02T09:31:01.182",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062927,1751448661192,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:01.192",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062928,1751448661202,"fUST",-1765.57,0.00019452,2,"2025-07-02T09:31:01.202",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062929,1751448661212,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:01.212",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062930,1751448661221,"fUST",-1237.16,0.00019452,2,"2025-07-02T09:31:01.221",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062931,1751448661232,"fUST",-714.34,0.00019452,2,"2025-07-02T09:31:01.232",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062932,1751448661241,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:01.241",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062933,1751448661251,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:01.251",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062934,1751448661261,"fUST",-703.87,0.00019452,2,"2025-07-02T09:31:01.261",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062935,1751448661270,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:01.270",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062936,1751448661279,"fUST",-646.36,0.00019452,2,"2025-07-02T09:31:01.279",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062937,1751448661289,"fUST",-1222.14,0.00019452,2,"2025-07-02T09:31:01.289",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062938,1751448661298,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:01.298",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062939,1751448661307,"fUST",-460.3,0.00019452,2,"2025-07-02T09:31:01.307",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062940,1751448661316,"fUST",-1387.48,0.00019452,2,"2025-07-02T09:31:01.316",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062941,1751448661325,"fUST",-680.46,0.00019452,2,"2025-07-02T09:31:01.325",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062942,1751448661334,"fUST",-1945.84,0.00019452,2,"2025-07-02T09:31:01.334",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062943,1751448661343,"fUST",-1561.58,0.00019452,2,"2025-07-02T09:31:01.343",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062944,1751448661353,"fUST",-793.44,0.00019452,2,"2025-07-02T09:31:01.353",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062945,1751448661362,"fUST",-6281.5,0.00019452,2,"2025-07-02T09:31:01.362",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062946,1751448661371,"fUST",-1905.09,0.00019452,2,"2025-07-02T09:31:01.371",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062947,1751448661381,"fUST",-779.68,0.00019452,2,"2025-07-02T09:31:01.381",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062948,1751448661390,"fUST",-460.0,0.00019452,2,"2025-07-02T09:31:01.390",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062949,1751448661399,"fUST",-1500.0,0.00019512,2,"2025-07-02T09:31:01.399",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062950,1751448661409,"fUST",-302.54622906,0.0001957,2,"2025-07-02T09:31:01.409",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062951,1751448661418,"fUST",-587.0,0.00019622,2,"2025-07-02T09:31:01.418",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062952,1751448661428,"fUST",-1167.65847021,0.00019693,2,"2025-07-02T09:31:01.428",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062953,1751448661437,"fUST",-676.41,0.00019726,2,"2025-07-02T09:31:01.437",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062954,1751448661458,"fUST",-567.17,0.00019726,2,"2025-07-02T09:31:01.458",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062955,1751448661468,"fUST",-518.44,0.00019726,2,"2025-07-02T09:31:01.468",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062956,1751448661477,"fUST",-269.761555,0.00019726,2,"2025-07-02T09:31:01.477",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062957,1751448661487,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:01.487",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062958,1751448661497,"fUST",-151.0,0.00019726,2,"2025-07-02T09:31:01.497",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062959,1751448661507,"fUST",-557.63,0.00019726,2,"2025-07-02T09:31:01.507",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062960,1751448661516,"fUST",-244.387052,0.00019726,2,"2025-07-02T09:31:01.516",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062961,1751448661526,"fUST",-244.387052,0.00019726,2,"2025-07-02T09:31:01.526",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062962,1751448661535,"fUST",-151.0,0.00019726,2,"2025-07-02T09:31:01.535",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062963,1751448661545,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:01.545",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062964,1751448661554,"fUST",-904.82,0.00019726,2,"2025-07-02T09:31:01.554",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062965,1751448661563,"fUST",-277.32477786,0.00019726,2,"2025-07-02T09:31:01.563",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062966,1751448661573,"fUST",-151.0,0.00019726,2,"2025-07-02T09:31:01.573",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062967,1751448661583,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:01.583",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062968,1751448661592,"fUST",-477.75,0.00019726,2,"2025-07-02T09:31:01.592",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062969,1751448661603,"fUST",-766.81,0.00019726,2,"2025-07-02T09:31:01.603",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062970,1751448661612,"fUST",-1086.24,0.00019726,2,"2025-07-02T09:31:01.612",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062971,1751448661622,"fUST",-608.67,0.00019726,2,"2025-07-02T09:31:01.622",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062972,1751448661631,"fUST",-178.16484544,0.00019726,2,"2025-07-02T09:31:01.631",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062973,1751448661640,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:01.640",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062974,1751448661650,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:01.650",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062975,1751448661663,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:01.663",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062976,1751448661673,"fUST",-341.19390809,0.00019726,2,"2025-07-02T09:31:01.673",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062977,1751448661683,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:01.683",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062978,1751448661692,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:01.692",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062979,1751448661703,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:01.703",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062980,1751448661712,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:01.712",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062981,1751448661722,"fUST",-945.26,0.00019726,2,"2025-07-02T09:31:01.722",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062982,1751448661732,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:01.732",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062983,1751448661742,"fUST",-816.42,0.00019726,2,"2025-07-02T09:31:01.742",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062984,1751448661751,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:01.751",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062985,1751448661761,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:01.761",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062986,1751448661771,"fUST",-521.7,0.00019726,2,"2025-07-02T09:31:01.771",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062987,1751448661780,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:01.780",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062988,1751448661790,"fUST",-726.91,0.00019726,2,"2025-07-02T09:31:01.790",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062989,1751448661799,"fUST",-542.8,0.00019726,2,"2025-07-02T09:31:01.799",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062990,1751448661809,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:01.809",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062991,1751448661819,"fUST",-151.0,0.00019726,2,"2025-07-02T09:31:01.819",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062992,1751448661828,"fUST",-526.57,0.00019726,2,"2025-07-02T09:31:01.828",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062993,1751448661839,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:01.839",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062994,1751448661848,"fUST",-1737.72,0.00019726,2,"2025-07-02T09:31:01.848",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062995,1751448661859,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:01.859",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062996,1751448661869,"fUST",-773.83,0.00019726,2,"2025-07-02T09:31:01.869",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062997,1751448661878,"fUST",-798.89,0.00019726,2,"2025-07-02T09:31:01.878",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062998,1751448661888,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:01.888",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369062999,1751448661898,"fUST",-1601.52,0.00019726,2,"2025-07-02T09:31:01.898",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063000,1751448661908,"fUST",-981.86,0.00019726,2,"2025-07-02T09:31:01.908",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063001,1751448661917,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:01.917",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063002,1751448661927,"fUST",-639.2,0.00019726,2,"2025-07-02T09:31:01.927",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063003,1751448661937,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:01.937",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063004,1751448661946,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:01.946",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063005,1751448661955,"fUST",-1252.66,0.00019726,2,"2025-07-02T09:31:01.955",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063006,1751448661965,"fUST",-1779.81,0.00019726,2,"2025-07-02T09:31:01.965",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063007,1751448661975,"fUST",-514.94,0.00019726,2,"2025-07-02T09:31:01.975",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063008,1751448661984,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:01.984",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063009,1751448661994,"fUST",-543.32,0.00019726,2,"2025-07-02T09:31:01.994",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063010,1751448662004,"fUST",-3043.23,0.00019726,2,"2025-07-02T09:31:02.004",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063011,1751448662013,"fUST",-1039.31,0.00019726,2,"2025-07-02T09:31:02.013",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063012,1751448662023,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:02.023",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063013,1751448662032,"fUST",-549.247436,0.00019726,2,"2025-07-02T09:31:02.032",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063014,1751448662042,"fUST",-673.44,0.00019726,2,"2025-07-02T09:31:02.042",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063015,1751448662051,"fUST",-752.26,0.00019726,2,"2025-07-02T09:31:02.051",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063016,1751448662061,"fUST",-549.247436,0.00019726,2,"2025-07-02T09:31:02.061",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063017,1751448662071,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:02.071",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063018,1751448662082,"fUST",-493.22,0.00019726,2,"2025-07-02T09:31:02.082",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063019,1751448662091,"fUST",-945.26,0.00019726,2,"2025-07-02T09:31:02.091",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063020,1751448662100,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:02.100",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063021,1751448662110,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:02.110",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063022,1751448662120,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:02.120",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063023,1751448662130,"fUST",-151.0,0.00019726,2,"2025-07-02T09:31:02.130",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063024,1751448662140,"fUST",-2036.78,0.00019726,2,"2025-07-02T09:31:02.140",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063025,1751448662150,"fUST",-850.18,0.00019726,2,"2025-07-02T09:31:02.150",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063026,1751448662159,"fUST",-917.87,0.00019726,2,"2025-07-02T09:31:02.159",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063027,1751448662170,"fUST",-738.02,0.00019726,2,"2025-07-02T09:31:02.170",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063028,1751448662180,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:02.180",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063029,1751448662189,"fUST",-2796.63,0.00019726,2,"2025-07-02T09:31:02.189",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063030,1751448662199,"fUST",-601.73,0.00019726,2,"2025-07-02T09:31:02.199",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063031,1751448662209,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:02.209",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063032,1751448662218,"fUST",-520.175804,0.00019726,2,"2025-07-02T09:31:02.218",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063033,1751448662227,"fUST",-151.0,0.00019726,2,"2025-07-02T09:31:02.227",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063034,1751448662236,"fUST",-520.175804,0.00019726,2,"2025-07-02T09:31:02.236",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063035,1751448662247,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:02.247",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063036,1751448662256,"fUST",-395.37,0.00019726,2,"2025-07-02T09:31:02.256",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063037,1751448662265,"fUST",-704.62,0.00019726,2,"2025-07-02T09:31:02.265",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063038,1751448662274,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:02.274",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063039,1751448662283,"fUST",-556.49,0.00019726,2,"2025-07-02T09:31:02.283",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063040,1751448662293,"fUST",-586.67,0.00019726,2,"2025-07-02T09:31:02.293",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063041,1751448662302,"fUST",-2772.01,0.00019726,2,"2025-07-02T09:31:02.302",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063042,1751448662311,"fUST",-918.17,0.00019726,2,"2025-07-02T09:31:02.311",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063043,1751448662321,"fUST",-4661.58,0.00019726,2,"2025-07-02T09:31:02.321",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063044,1751448662331,"fUST",-521.34,0.00019726,2,"2025-07-02T09:31:02.331",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063045,1751448662340,"fUST",-690.26,0.00019726,2,"2025-07-02T09:31:02.340",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063046,1751448662349,"fUST",-657.84,0.00019726,2,"2025-07-02T09:31:02.349",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063047,1751448662358,"fUST",-763.68,0.00019726,2,"2025-07-02T09:31:02.358",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063048,1751448662367,"fUST",-4403.74,0.00019726,2,"2025-07-02T09:31:02.367",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063049,1751448662377,"fUST",-3041.35,0.00019726,2,"2025-07-02T09:31:02.377",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063050,1751448662387,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:02.387",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063051,1751448662397,"fUST",-1765.57,0.00019726,2,"2025-07-02T09:31:02.397",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063052,1751448662406,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:02.406",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063053,1751448662415,"fUST",-1237.16,0.00019726,2,"2025-07-02T09:31:02.415",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063054,1751448662424,"fUST",-714.34,0.00019726,2,"2025-07-02T09:31:02.424",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063055,1751448662435,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:02.435",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063056,1751448662444,"fUST",-703.87,0.00019726,2,"2025-07-02T09:31:02.444",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063057,1751448662453,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:02.453",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063058,1751448662463,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:02.463",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063059,1751448662473,"fUST",-646.36,0.00019726,2,"2025-07-02T09:31:02.473",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063060,1751448662482,"fUST",-1222.14,0.00019726,2,"2025-07-02T09:31:02.482",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063061,1751448662491,"fUST",-829.430214,0.00019726,2,"2025-07-02T09:31:02.491",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063062,1751448662501,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:02.501",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063063,1751448662511,"fUST",-460.3,0.00019726,2,"2025-07-02T09:31:02.511",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063064,1751448662520,"fUST",-829.430214,0.00019726,2,"2025-07-02T09:31:02.520",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063065,1751448662530,"fUST",-1387.48,0.00019726,2,"2025-07-02T09:31:02.530",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063066,1751448662541,"fUST",-680.46,0.00019726,2,"2025-07-02T09:31:02.541",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063067,1751448662552,"fUST",-151.0,0.00019726,2,"2025-07-02T09:31:02.552",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063068,1751448662561,"fUST",-151.0,0.00019726,2,"2025-07-02T09:31:02.561",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063069,1751448662571,"fUST",-1945.84,0.00019726,2,"2025-07-02T09:31:02.571",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063070,1751448662580,"fUST",-1561.58,0.00019726,2,"2025-07-02T09:31:02.580",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063071,1751448662590,"fUST",-793.44,0.00019726,2,"2025-07-02T09:31:02.590",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063072,1751448662599,"fUST",-6281.5,0.00019726,2,"2025-07-02T09:31:02.599",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063073,1751448662609,"fUST",-1905.09,0.00019726,2,"2025-07-02T09:31:02.609",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063074,1751448662618,"fUST",-779.68,0.00019726,2,"2025-07-02T09:31:02.618",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063075,1751448662628,"fUST",-460.0,0.00019726,2,"2025-07-02T09:31:02.628",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063076,1751448662638,"fUST",-167.71414338,0.0001976,2,"2025-07-02T09:31:02.638",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063077,1751448662648,"fUST",-641.0,0.000198,2,"2025-07-02T09:31:02.648",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063078,1751448662658,"fUST",-2351.0,0.00019818,2,"2025-07-02T09:31:02.658",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063079,1751448662668,"fUST",-1192.599461,0.00019867,2,"2025-07-02T09:31:02.668",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063080,1751448662681,"fUST",-1091.327,0.00019936,2,"2025-07-02T09:31:02.681",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063081,1751448662691,"fUST",-449.8,0.00019962,3,"2025-07-02T09:31:02.691",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063082,1751448662700,"fUST",-9508.84842831,0.0002,2,"2025-07-02T09:31:02.700",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063083,1751448662709,"fUST",-500.136,0.0002,2,"2025-07-02T09:31:02.709",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063084,1751448662719,"fUST",-676.41,0.0002,2,"2025-07-02T09:31:02.719",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063085,1751448662728,"fUST",-151.0,0.0002,2,"2025-07-02T09:31:02.728",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063086,1751448662737,"fUST",-567.17,0.0002,2,"2025-07-02T09:31:02.737",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063087,1751448662747,"fUST",-518.44,0.0002,2,"2025-07-02T09:31:02.747",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063088,1751448662757,"fUST",-151.0,0.0002,2,"2025-07-02T09:31:02.757",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063089,1751448662767,"fUST",-197.422233,0.0002,2,"2025-07-02T09:31:02.767",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063090,1751448662776,"fUST",-154.553503,0.0002,2,"2025-07-02T09:31:02.776",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063091,1751448662786,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:02.786",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063092,1751448662796,"fUST",-1323.195324,0.0002,2,"2025-07-02T09:31:02.796",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063093,1751448662806,"fUST",-1323.195324,0.0002,2,"2025-07-02T09:31:02.806",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063094,1751448662816,"fUST",-557.63,0.0002,2,"2025-07-02T09:31:02.816",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063095,1751448662826,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:02.826",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063096,1751448662836,"fUST",-904.82,0.0002,2,"2025-07-02T09:31:02.836",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063097,1751448662846,"fUST",-180.081975,0.0002,2,"2025-07-02T09:31:02.846",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063098,1751448662856,"fUST",-151.0,0.0002,2,"2025-07-02T09:31:02.856",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063099,1751448662866,"fUST",-151.0,0.0002,2,"2025-07-02T09:31:02.866",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063100,1751448662876,"fUST",-180.081975,0.0002,2,"2025-07-02T09:31:02.876",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063101,1751448662885,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:02.885",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063102,1751448662895,"fUST",-477.75,0.0002,2,"2025-07-02T09:31:02.895",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063103,1751448662905,"fUST",-766.81,0.0002,2,"2025-07-02T09:31:02.905",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063104,1751448662914,"fUST",-1086.24,0.0002,2,"2025-07-02T09:31:02.914",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063105,1751448662924,"fUST",-608.67,0.0002,2,"2025-07-02T09:31:02.924",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063106,1751448662933,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:02.933",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063107,1751448662943,"fUST",-151.0,0.0002,2,"2025-07-02T09:31:02.943",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063108,1751448662952,"fUST",-386.85854873,0.0002,2,"2025-07-02T09:31:02.952",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063109,1751448662962,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:02.962",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063110,1751448662972,"fUST",-485.8832637,0.0002,2,"2025-07-02T09:31:02.972",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063111,1751448662981,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:02.981",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063112,1751448662991,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:02.991",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063113,1751448663001,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:03.001",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063114,1751448663011,"fUST",-151.0,0.0002,2,"2025-07-02T09:31:03.011",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063115,1751448663021,"fUST",-945.26,0.0002,2,"2025-07-02T09:31:03.021",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063116,1751448663032,"fUST",-151.0,0.0002,2,"2025-07-02T09:31:03.032",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063117,1751448663042,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:03.042",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063118,1751448663052,"fUST",-816.42,0.0002,2,"2025-07-02T09:31:03.052",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063119,1751448663063,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:03.063",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063120,1751448663073,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:03.073",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063121,1751448663083,"fUST",-521.7,0.0002,2,"2025-07-02T09:31:03.083",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063122,1751448663093,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:03.093",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063123,1751448663103,"fUST",-726.91,0.0002,2,"2025-07-02T09:31:03.103",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063124,1751448663260,"fUST",-151.0,0.0002,2,"2025-07-02T09:31:03.260",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063125,1751448663272,"fUST",-403.646706,0.0002,2,"2025-07-02T09:31:03.272",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063126,1751448663283,"fUST",-403.646706,0.0002,2,"2025-07-02T09:31:03.283",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063127,1751448663293,"fUST",-542.8,0.0002,2,"2025-07-02T09:31:03.293",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063128,1751448663303,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:03.303",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063129,1751448663313,"fUST",-526.57,0.0002,2,"2025-07-02T09:31:03.313",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063130,1751448663323,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:03.323",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063131,1751448663333,"fUST",-1737.72,0.0002,2,"2025-07-02T09:31:03.333",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063132,1751448663342,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:03.342",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063133,1751448663352,"fUST",-773.83,0.0002,2,"2025-07-02T09:31:03.352",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063134,1751448663362,"fUST",-798.89,0.0002,2,"2025-07-02T09:31:03.362",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063135,1751448663372,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:03.372",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063136,1751448663382,"fUST",-1601.52,0.0002,2,"2025-07-02T09:31:03.382",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063137,1751448663393,"fUST",-400.458093,0.0002,2,"2025-07-02T09:31:03.393",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063138,1751448663405,"fUST",-981.86,0.0002,2,"2025-07-02T09:31:03.405",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063139,1751448663415,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:03.415",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063140,1751448663425,"fUST",-400.458093,0.0002,2,"2025-07-02T09:31:03.425",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063141,1751448663434,"fUST",-639.2,0.0002,2,"2025-07-02T09:31:03.434",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063142,1751448663443,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:03.443",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063143,1751448663453,"fUST",-315.078203,0.0002,2,"2025-07-02T09:31:03.453",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063144,1751448663463,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:03.463",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063145,1751448663473,"fUST",-315.078203,0.0002,2,"2025-07-02T09:31:03.473",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063146,1751448663482,"fUST",-1252.66,0.0002,2,"2025-07-02T09:31:03.482",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063147,1751448663492,"fUST",-1779.81,0.0002,2,"2025-07-02T09:31:03.492",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063148,1751448663502,"fUST",-514.94,0.0002,2,"2025-07-02T09:31:03.502",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063149,1751448663512,"fUST",-597.83478543,0.0002,2,"2025-07-02T09:31:03.512",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063150,1751448663523,"fUST",-543.32,0.0002,2,"2025-07-02T09:31:03.523",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063151,1751448663532,"fUST",-3043.23,0.0002,2,"2025-07-02T09:31:03.532",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063152,1751448663542,"fUST",-1039.31,0.0002,2,"2025-07-02T09:31:03.542",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063153,1751448663551,"fUST",-152.4628934,0.0002,2,"2025-07-02T09:31:03.551",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063154,1751448663560,"fUST",-673.44,0.0002,2,"2025-07-02T09:31:03.560",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063155,1751448663570,"fUST",-752.26,0.0002,2,"2025-07-02T09:31:03.570",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063156,1751448663579,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:03.579",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063157,1751448663589,"fUST",-493.22,0.0002,2,"2025-07-02T09:31:03.589",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063158,1751448663599,"fUST",-945.26,0.0002,2,"2025-07-02T09:31:03.599",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063159,1751448663608,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:03.608",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063160,1751448663618,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:03.618",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063161,1751448663627,"fUST",-171.85333315,0.0002,2,"2025-07-02T09:31:03.627",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063162,1751448663637,"fUST",-2036.78,0.0002,2,"2025-07-02T09:31:03.637",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063163,1751448663647,"fUST",-850.18,0.0002,2,"2025-07-02T09:31:03.647",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063164,1751448663657,"fUST",-917.87,0.0002,2,"2025-07-02T09:31:03.657",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063165,1751448663667,"fUST",-738.02,0.0002,2,"2025-07-02T09:31:03.667",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063166,1751448663681,"fUST",-335.60995805,0.0002,2,"2025-07-02T09:31:03.681",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063167,1751448663691,"fUST",-2796.63,0.0002,2,"2025-07-02T09:31:03.691",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063168,1751448663701,"fUST",-601.73,0.0002,2,"2025-07-02T09:31:03.701",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063169,1751448663711,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:03.711",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063170,1751448663722,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:03.722",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063171,1751448663731,"fUST",-704.62,0.0002,2,"2025-07-02T09:31:03.731",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063172,1751448663741,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:03.741",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063173,1751448663751,"fUST",-556.49,0.0002,2,"2025-07-02T09:31:03.751",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063174,1751448663761,"fUST",-586.67,0.0002,2,"2025-07-02T09:31:03.761",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063175,1751448663771,"fUST",-2772.01,0.0002,2,"2025-07-02T09:31:03.771",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063176,1751448663781,"fUST",-918.17,0.0002,2,"2025-07-02T09:31:03.781",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063177,1751448663791,"fUST",-4661.58,0.0002,2,"2025-07-02T09:31:03.791",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063178,1751448663801,"fUST",-300.0,0.0002,2,"2025-07-02T09:31:03.801",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063179,1751448663812,"fUST",-521.34,0.0002,2,"2025-07-02T09:31:03.812",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063180,1751448663821,"fUST",-690.26,0.0002,2,"2025-07-02T09:31:03.821",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063181,1751448663832,"fUST",-657.84,0.0002,2,"2025-07-02T09:31:03.832",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063182,1751448663842,"fUST",-151.0,0.0002,2,"2025-07-02T09:31:03.842",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063183,1751448663852,"fUST",-763.68,0.0002,2,"2025-07-02T09:31:03.852",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063184,1751448663863,"fUST",-4403.74,0.0002,2,"2025-07-02T09:31:03.863",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063185,1751448663874,"fUST",-3041.35,0.0002,2,"2025-07-02T09:31:03.874",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063186,1751448663883,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:03.883",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063187,1751448663893,"fUST",-1765.57,0.0002,2,"2025-07-02T09:31:03.893",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063188,1751448663903,"fUST",-177.65548772,0.0002,2,"2025-07-02T09:31:03.903",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063189,1751448663913,"fUST",-1237.16,0.0002,2,"2025-07-02T09:31:03.913",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063190,1751448663923,"fUST",-714.34,0.0002,2,"2025-07-02T09:31:03.923",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063191,1751448663933,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:03.933",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063192,1751448663943,"fUST",-703.87,0.0002,2,"2025-07-02T09:31:03.943",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063193,1751448663953,"fUST",-169.03737682,0.0002,2,"2025-07-02T09:31:03.953",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063194,1751448663963,"fUST",-646.36,0.0002,2,"2025-07-02T09:31:03.963",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063195,1751448663974,"fUST",-1222.14,0.0002,2,"2025-07-02T09:31:03.974",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063196,1751448663985,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:03.985",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063197,1751448663994,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:03.994",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063198,1751448664004,"fUST",-460.3,0.0002,2,"2025-07-02T09:31:04.004",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063199,1751448664015,"fUST",-1387.48,0.0002,2,"2025-07-02T09:31:04.015",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063200,1751448664025,"fUST",-680.46,0.0002,2,"2025-07-02T09:31:04.025",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063201,1751448664035,"fUST",-151.0,0.0002,2,"2025-07-02T09:31:04.035",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063202,1751448664046,"fUST",-1945.84,0.0002,2,"2025-07-02T09:31:04.046",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063203,1751448664056,"fUST",-1561.58,0.0002,2,"2025-07-02T09:31:04.056",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063204,1751448664067,"fUST",-793.44,0.0002,2,"2025-07-02T09:31:04.067",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063205,1751448664077,"fUST",-6281.5,0.0002,2,"2025-07-02T09:31:04.077",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063206,1751448664086,"fUST",-1905.09,0.0002,2,"2025-07-02T09:31:04.086",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063207,1751448664096,"fUST",-156.053177,0.0002,2,"2025-07-02T09:31:04.096",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063208,1751448664105,"fUST",-779.68,0.0002,2,"2025-07-02T09:31:04.105",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063209,1751448664115,"fUST",-460.0,0.0002,2,"2025-07-02T09:31:04.115",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063210,1751448664124,"fUST",-156.053177,0.0002,2,"2025-07-02T09:31:04.124",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063212,1751448664134,"fUST",-486.38795,0.0002,2,"2025-07-02T09:31:04.134",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063213,1751448664143,"fUST",-486.38795,0.0002,2,"2025-07-02T09:31:04.143",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063214,1751448664153,"fUST",-1167.65847021,0.00020003,2,"2025-07-02T09:31:04.153",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063215,1751448664162,"fUST",-552.0,0.0002001,2,"2025-07-02T09:31:04.162",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063216,1751448664172,"fUST",-4854.0,0.00020172,2,"2025-07-02T09:31:04.172",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063217,1751448664182,"fUST",-154.0,0.00020182,2,"2025-07-02T09:31:04.182",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063218,1751448664192,"fUST",-154.0,0.00020182,2,"2025-07-02T09:31:04.192",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063219,1751448664201,"fUST",-157.0,0.00020182,2,"2025-07-02T09:31:04.201",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063220,1751448664211,"fUST",-154.0,0.00020182,2,"2025-07-02T09:31:04.211",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063221,1751448664221,"fUST",-157.0,0.00020182,2,"2025-07-02T09:31:04.221",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063222,1751448664231,"fUST",-154.0,0.00020182,2,"2025-07-02T09:31:04.231",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063223,1751448664242,"fUST",-157.0,0.00020182,2,"2025-07-02T09:31:04.242",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063224,1751448664252,"fUST",-143.22283478,0.00020182,2,"2025-07-02T09:31:04.252",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063225,1751448689685,"fUST",168.268065,0.00027397,120,"2025-07-02T09:31:29.685",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063226,1751448739836,"fUST",24900.0,0.00015433,2,"2025-07-02T09:32:19.836",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063227,1751449011586,"fUST",150.32149087,0.0002512,120,"2025-07-02T09:36:51.586",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063228,1751449035162,"fUST",288.7731259,0.00015394,2,"2025-07-02T09:37:15.162",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063230,1751449233096,"fUST",476.11081,0.00013699,2,"2025-07-02T09:40:33.096",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063231,1751449406891,"fUST",673.2171803,0.0001537,2,"2025-07-02T09:43:26.891",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063232,1751449440836,"fUST",623.9,0.00027397,120,"2025-07-02T09:44:00.836",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063235,1751449748419,"fUST",-163.75489393,0.00016338,2,"2025-07-02T09:49:08.419",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063236,1751449756390,"fUST",-1436.22455021,0.00016338,2,"2025-07-02T09:49:16.390",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063237,1751449756414,"fUST",-1200.0,0.00016366,2,"2025-07-02T09:49:16.414",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063238,1751449756435,"fUST",-300.0,0.00016366,2,"2025-07-02T09:49:16.435",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063239,1751449756455,"fUST",-300.0,0.00016367,2,"2025-07-02T09:49:16.455",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063240,1751449756475,"fUST",-244.0,0.00016367,2,"2025-07-02T09:49:16.475",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063241,1751449756495,"fUST",-300.0,0.00016367,2,"2025-07-02T09:49:16.495",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063242,1751449756530,"fUST",-1200.0,0.00016367,2,"2025-07-02T09:49:16.530",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063243,1751449756553,"fUST",-500.0,0.00016367,2,"2025-07-02T09:49:16.553",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063244,1751449756574,"fUST",-500.0,0.00016367,2,"2025-07-02T09:49:16.574",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063245,1751449756596,"fUST",-500.0,0.00016367,2,"2025-07-02T09:49:16.596",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063246,1751449756623,"fUST",-500.0,0.00016367,2,"2025-07-02T09:49:16.623",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063247,1751449756644,"fUST",-189.84299434,0.00016367,2,"2025-07-02T09:49:16.644",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063248,1751449756666,"fUST",-500.0,0.00016367,2,"2025-07-02T09:49:16.666",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063249,1751449756687,"fUST",-500.0,0.00016367,2,"2025-07-02T09:49:16.687",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063250,1751449756707,"fUST",-500.0,0.00016367,2,"2025-07-02T09:49:16.707",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063251,1751449756730,"fUST",-500.0,0.00016367,2,"2025-07-02T09:49:16.730",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063252,1751449756752,"fUST",-402.73231253,0.00016367,2,"2025-07-02T09:49:16.752",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063253,1751449756773,"fUST",-239.5,0.00016367,2,"2025-07-02T09:49:16.773",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063254,1751449756795,"fUST",-500.0,0.00016367,2,"2025-07-02T09:49:16.795",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063255,1751449756816,"fUST",-579.49840312,0.00016367,2,"2025-07-02T09:49:16.816",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063256,1751449756836,"fUST",-500.0,0.00016367,2,"2025-07-02T09:49:16.836",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063257,1751449756859,"fUST",-500.0,0.00016367,2,"2025-07-02T09:49:16.859",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063258,1751449756879,"fUST",-526.0,0.00016367,2,"2025-07-02T09:49:16.879",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063259,1751449756901,"fUST",-650.87467901,0.00016367,2,"2025-07-02T09:49:16.901",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063260,1751449756922,"fUST",-342.6420815,0.00016367,2,"2025-07-02T09:49:16.922",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063261,1751449756942,"fUST",-5107.57235422,0.00016368,2,"2025-07-02T09:49:16.942",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063262,1751449756972,"fUST",-18561.69206744,0.00016368,2,"2025-07-02T09:49:16.972",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063272,1751449832532,"fUST",-300.0,0.00016367,2,"2025-07-02T09:50:32.532",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063274,1751449832541,"fUST",-160.0,0.00016427,2,"2025-07-02T09:50:32.541",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063276,1751449832552,"fUST",-239.84945705,0.00016437,2,"2025-07-02T09:50:32.552",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063278,1751449832561,"fUST",-455.61227531,0.00016437,2,"2025-07-02T09:50:32.561",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063280,1751449832570,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.570",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063282,1751449832580,"fUST",-463.30438671,0.00016438,2,"2025-07-02T09:50:32.580",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063284,1751449832590,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.590",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063286,1751449832599,"fUST",-444.05707808,0.00016438,2,"2025-07-02T09:50:32.599",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063288,1751449832608,"fUST",-211.6603477,0.00016438,2,"2025-07-02T09:50:32.608",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063290,1751449832617,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.617",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063292,1751449832627,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.627",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063294,1751449832636,"fUST",-34.87265486,0.00016438,2,"2025-07-02T09:50:32.636",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063296,1751449832648,"fUST",-425.12734514,0.00016438,2,"2025-07-02T09:50:32.648",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063298,1751449832657,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.657",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063301,1751449832667,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.667",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063302,1751449832677,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.677",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063304,1751449832686,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.686",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063307,1751449832695,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.695",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063308,1751449832705,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.705",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063310,1751449832714,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.714",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063311,1751449832723,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.723",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063312,1751449832732,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.732",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063313,1751449832741,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.741",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063314,1751449832751,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.751",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063315,1751449832760,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.760",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063316,1751449832769,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.769",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063317,1751449832779,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.779",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063318,1751449832788,"fUST",-479.10899522,0.00016438,2,"2025-07-02T09:50:32.788",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063319,1751449832797,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.797",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063320,1751449832807,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.807",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063321,1751449832816,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.816",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063322,1751449832825,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.825",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063323,1751449832834,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.834",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063324,1751449832843,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.843",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063325,1751449832853,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.853",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063326,1751449832862,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.862",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063327,1751449832871,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.871",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063328,1751449832881,"fUST",-550.21841317,0.00016438,2,"2025-07-02T09:50:32.881",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063329,1751449832890,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.890",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063330,1751449832900,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.900",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063331,1751449832909,"fUST",-464.73919868,0.00016438,2,"2025-07-02T09:50:32.909",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063332,1751449832918,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:32.918",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063335,1751449833128,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.128",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063337,1751449833139,"fUST",-580.10412807,0.00016438,2,"2025-07-02T09:50:33.139",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063339,1751449833149,"fUST",-463.82084155,0.00016438,2,"2025-07-02T09:50:33.149",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063341,1751449833160,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.160",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063342,1751449833170,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.170",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063343,1751449833180,"fUST",-472.14063789,0.00016438,2,"2025-07-02T09:50:33.180",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063344,1751449833192,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.192",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063345,1751449833202,"fUST",-500.0,0.00016438,2,"2025-07-02T09:50:33.202",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063346,1751449833213,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.213",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063347,1751449833223,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.223",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063348,1751449833234,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.234",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063349,1751449833244,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.244",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063350,1751449833253,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.253",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063351,1751449833263,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.263",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063352,1751449833273,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.273",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063353,1751449833283,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.283",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063354,1751449833293,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.293",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063355,1751449833303,"fUST",-462.16125666,0.00016438,2,"2025-07-02T09:50:33.303",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063356,1751449833312,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.312",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063357,1751449833322,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.322",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063358,1751449833332,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.332",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063359,1751449833341,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.341",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063360,1751449833351,"fUST",-557.98,0.00016438,2,"2025-07-02T09:50:33.351",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063361,1751449833361,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.361",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063362,1751449833370,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.370",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063363,1751449833379,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.379",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063364,1751449833389,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.389",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063365,1751449833400,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.400",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063366,1751449833410,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.410",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063367,1751449833420,"fUST",-293.31805144,0.00016438,2,"2025-07-02T09:50:33.420",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063368,1751449833430,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.430",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063369,1751449833440,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.440",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063370,1751449833449,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.449",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063371,1751449833458,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.458",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063372,1751449833468,"fUST",-458.83900975,0.00016438,2,"2025-07-02T09:50:33.468",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063373,1751449833477,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.477",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063374,1751449833489,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.489",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063375,1751449833498,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.498",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063376,1751449833509,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.509",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063377,1751449833518,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.518",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063378,1751449833527,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.527",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063379,1751449833537,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.537",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063380,1751449833546,"fUST",-2352.68,0.00016438,2,"2025-07-02T09:50:33.546",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063381,1751449833556,"fUST",-712.79,0.00016438,2,"2025-07-02T09:50:33.556",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063382,1751449833565,"fUST",-928.24,0.00016438,2,"2025-07-02T09:50:33.565",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063383,1751449833575,"fUST",-213.49833596,0.00016438,2,"2025-07-02T09:50:33.575",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063384,1751449833584,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.584",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063385,1751449833594,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.594",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063386,1751449833603,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.603",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063387,1751449833614,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.614",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063388,1751449833630,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.630",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063389,1751449833640,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.640",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063390,1751449833650,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.650",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063391,1751449833660,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.660",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063392,1751449833669,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.669",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063393,1751449833679,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.679",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063394,1751449833688,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.688",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063395,1751449833698,"fUST",-161.47060421,0.00016438,2,"2025-07-02T09:50:33.698",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063396,1751449833707,"fUST",-1705.09,0.00016438,2,"2025-07-02T09:50:33.707",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063397,1751449833716,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.716",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063398,1751449833726,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.726",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063399,1751449833735,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.735",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063400,1751449833745,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.745",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063401,1751449833756,"fUST",-1069.81,0.00016438,2,"2025-07-02T09:50:33.756",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063402,1751449833765,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.765",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063403,1751449833775,"fUST",-472.63,0.00016438,2,"2025-07-02T09:50:33.775",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063404,1751449833784,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.784",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063405,1751449833794,"fUST",-685.94,0.00016438,2,"2025-07-02T09:50:33.794",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063406,1751449833804,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.804",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063407,1751449833813,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.813",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063408,1751449833823,"fUST",-463.45776796,0.00016438,2,"2025-07-02T09:50:33.823",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063409,1751449833832,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.832",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063410,1751449833842,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.842",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063411,1751449833852,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.852",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063412,1751449833861,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.861",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063413,1751449833870,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.870",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063414,1751449833880,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.880",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063415,1751449833890,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.890",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063416,1751449833900,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.900",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063417,1751449833909,"fUST",-2330.79,0.00016438,2,"2025-07-02T09:50:33.909",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063418,1751449833919,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.919",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063419,1751449833929,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.929",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063420,1751449833939,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.939",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063421,1751449833948,"fUST",-1540.55,0.00016438,2,"2025-07-02T09:50:33.948",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063422,1751449833959,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.959",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063423,1751449833969,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.969",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063424,1751449833978,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.978",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063425,1751449833987,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.987",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063426,1751449833997,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:33.997",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063427,1751449834007,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:34.007",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063428,1751449834019,"fUST",-1412.11,0.00016438,2,"2025-07-02T09:50:34.019",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063429,1751449834029,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:34.029",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063430,1751449834039,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:34.039",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063431,1751449834048,"fUST",-588.87445847,0.00016438,2,"2025-07-02T09:50:34.048",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063432,1751449834105,"fUST",-488.48554153,0.00016438,2,"2025-07-02T09:50:34.105",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063433,1751449834115,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:34.115",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063434,1751449834130,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:34.130",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063435,1751449834167,"fUST",-1821.42,0.00016438,2,"2025-07-02T09:50:34.167",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063436,1751449834177,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:34.177",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063437,1751449834195,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:34.195",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063438,1751449834208,"fUST",-700.33,0.00016438,2,"2025-07-02T09:50:34.208",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063439,1751449834218,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:34.218",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063440,1751449834229,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:34.229",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063441,1751449834240,"fUST",-2485.1,0.00016438,2,"2025-07-02T09:50:34.240",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063442,1751449834249,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:34.249",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063443,1751449834260,"fUST",-509.20195955,0.00016438,2,"2025-07-02T09:50:34.260",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063444,1751449834269,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:34.269",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063445,1751449834279,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:34.279",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063446,1751449834289,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:34.289",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063447,1751449834299,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:34.299",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063448,1751449834309,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:34.309",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063449,1751449834318,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:34.318",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063450,1751449834328,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:34.328",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063451,1751449834337,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:34.337",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063452,1751449834347,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:34.347",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063453,1751449834357,"fUST",-789.89,0.00016438,2,"2025-07-02T09:50:34.357",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063454,1751449834367,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:34.367",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063455,1751449834377,"fUST",-869.54,0.00016438,2,"2025-07-02T09:50:34.377",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063456,1751449834387,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:34.387",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063457,1751449834396,"fUST",-3238.77659906,0.00016438,2,"2025-07-02T09:50:34.396",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063458,1751449834669,"fUST",222.55280671,0.00027397,120,"2025-07-02T09:50:34.669",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063464,1751449838535,"fUST",-347.70340094,0.00016438,2,"2025-07-02T09:50:38.535",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063465,1751449838545,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:38.545",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063466,1751449838555,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:38.555",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063467,1751449838566,"fUST",-825.92216658,0.00016438,2,"2025-07-02T09:50:38.566",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063468,1751449838577,"fUST",-1884.125,0.00016438,2,"2025-07-02T09:50:38.577",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063474,1751449840789,"fUST",-872.59283342,0.00016438,2,"2025-07-02T09:50:40.789",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063475,1751449840799,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:40.799",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063476,1751449840809,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:40.809",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063477,1751449840819,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:40.819",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063478,1751449840828,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:40.828",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063479,1751449840838,"fUST",-676.14,0.00016438,2,"2025-07-02T09:50:40.838",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063480,1751449840847,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:40.847",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063481,1751449840857,"fUST",-425.15402257,0.00016438,2,"2025-07-02T09:50:40.857",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063482,1751449840867,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:40.867",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063483,1751449840876,"fUST",-1092.33,0.00016438,2,"2025-07-02T09:50:40.876",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063484,1751449840885,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:40.885",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063485,1751449840895,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:40.895",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063486,1751449840904,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:40.904",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063487,1751449840914,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:40.914",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063488,1751449840923,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:40.923",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063489,1751449840932,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:40.932",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063490,1751449840941,"fUST",-613.02,0.00016438,2,"2025-07-02T09:50:40.941",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063491,1751449840951,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:40.951",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063492,1751449840961,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:40.961",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063493,1751449840970,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:40.970",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063494,1751449840979,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:40.979",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063495,1751449840989,"fUST",-541.07524802,0.00016438,2,"2025-07-02T09:50:40.989",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063496,1751449841001,"fUST",-416.40475198,0.00016438,2,"2025-07-02T09:50:41.001",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063497,1751449841010,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:41.010",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063498,1751449841019,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:41.019",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063499,1751449841028,"fUST",-606.4,0.00016438,2,"2025-07-02T09:50:41.028",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063500,1751449841037,"fUST",-326.61536195,0.00016438,2,"2025-07-02T09:50:41.037",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063503,1751449843615,"fUST",-133.38463805,0.00016438,2,"2025-07-02T09:50:43.615",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063504,1751449843625,"fUST",-960.43,0.00016438,2,"2025-07-02T09:50:43.625",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063505,1751449843634,"fUST",-460.0,0.00016438,2,"2025-07-02T09:50:43.634",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063506,1751449843644,"fUST",-362.78903941,0.00016438,2,"2025-07-02T09:50:43.644",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063510,1751449843723,"fUST",-421.83972121,0.00016438,2,"2025-07-02T09:50:43.723",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063511,1751449843735,"fUST",-266.46123938,0.00016438,2,"2025-07-02T09:50:43.735",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063512,1751449843744,"fUST",-651.5053311,0.00016438,2,"2025-07-02T09:50:43.744",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063531,1751449899419,"fUST",-184.4853505,0.00016437,2,"2025-07-02T09:51:39.419",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063532,1751449941219,"fUST",2148.48203926,0.000161,2,"2025-07-02T09:52:21.219",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063533,1751450018312,"fUST",-211.35951182,0.00016337,2,"2025-07-02T09:53:38.312",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063534,1751450101574,"fUST",24900.0,0.00015394,2,"2025-07-02T09:55:01.574",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063535,1751450154577,"fUST",168.268065,0.00027397,120,"2025-07-02T09:55:54.577",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063536,1751450239662,"fUST",463.782918,0.00013699,2,"2025-07-02T09:57:19.662",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063538,1751450309873,"fUST",5053.53569107,0.00014,2,"2025-07-02T09:58:29.873",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063539,1751450419144,"fUST",2369.19,0.000161,2,"2025-07-02T10:00:19.144",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063540,1751450682434,"fUST",196.1760249,0.00015476,2,"2025-07-02T10:04:42.434",0.00025184999999999997,10.73,0.9513816139738973,453781400.3765541]
[369063541,1751450755225,"fUST",-151.6650304,0.00016329,2,"2025-07-02T10:05:55.225",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063542,1751450756857,"fUST",-69.4813519,0.00016329,2,"2025-07-02T10:05:56.857",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063543,1751450756880,"fUST",-96.14757761,0.0001633,2,"2025-07-02T10:05:56.880",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063544,1751450827181,"fUST",-157.68759031,0.00016237,2,"2025-07-02T10:07:07.181",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063545,1751450827204,"fUST",-157.68759028,0.0001626,2,"2025-07-02T10:07:07.204",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063546,1751450827227,"fUST",-24.76764875,0.00016283,2,"2025-07-02T10:07:07.227",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063547,1751450946847,"fUST",-228.06353244,0.0001617,2,"2025-07-02T10:09:06.847",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063549,1751450952674,"fUST",-300.0,0.0001617,2,"2025-07-02T10:09:12.674",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063550,1751450956034,"fUST",-155.65973445,0.0001617,2,"2025-07-02T10:09:16.034",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063568,1751451032104,"fUST",-1367.42544553,0.0001617,2,"2025-07-02T10:10:32.104",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063569,1751451032113,"fUST",-224.14756105,0.00016237,2,"2025-07-02T10:10:32.113",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063570,1751451032123,"fUST",-201.82108929,0.00016337,2,"2025-07-02T10:10:32.123",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063571,1751451032133,"fUST",-224.14756104,0.00016338,2,"2025-07-02T10:10:32.133",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063572,1751451032142,"fUST",-436.63310243,0.00016338,2,"2025-07-02T10:10:32.142",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063573,1751451032152,"fUST",-160.0,0.00016366,2,"2025-07-02T10:10:32.152",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063574,1751451032161,"fUST",-300.0,0.00016426,2,"2025-07-02T10:10:32.161",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063575,1751451032171,"fUST",-300.0,0.00016426,2,"2025-07-02T10:10:32.171",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063576,1751451032180,"fUST",-260.0,0.00016426,2,"2025-07-02T10:10:32.180",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063577,1751451032190,"fUST",-270.0,0.00016426,2,"2025-07-02T10:10:32.190",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063578,1751451032199,"fUST",-300.0,0.00016426,2,"2025-07-02T10:10:32.199",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063579,1751451032209,"fUST",-1200.0,0.00016426,2,"2025-07-02T10:10:32.209",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063580,1751451032218,"fUST",-1134.66217383,0.00016427,2,"2025-07-02T10:10:32.218",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063581,1751451032249,"fUST",-19894.92326931,0.00016427,2,"2025-07-02T10:10:32.249",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063582,1751451032260,"fUST",-1271.057013,0.00016427,2,"2025-07-02T10:10:32.260",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063583,1751451032271,"fUST",-500.0,0.00016427,2,"2025-07-02T10:10:32.271",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063584,1751451032280,"fUST",-500.0,0.00016427,2,"2025-07-02T10:10:32.280",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063585,1751451032289,"fUST",-124.94606159,0.00016427,2,"2025-07-02T10:10:32.289",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063586,1751451032300,"fUST",-62.81427112,0.00016427,2,"2025-07-02T10:10:32.300",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063587,1751451032310,"fUST",-471.0,0.00016428,2,"2025-07-02T10:10:32.310",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063588,1751451032319,"fUST",-500.0,0.00016438,2,"2025-07-02T10:10:32.319",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063589,1751451032328,"fUST",-500.0,0.00016438,2,"2025-07-02T10:10:32.328",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063590,1751451032338,"fUST",-351.38162817,0.00016438,2,"2025-07-02T10:10:32.338",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063591,1751451032347,"fUST",-500.0,0.00016438,2,"2025-07-02T10:10:32.347",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063592,1751451032356,"fUST",-500.0,0.00016438,2,"2025-07-02T10:10:32.356",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063593,1751451032365,"fUST",-500.0,0.00016438,2,"2025-07-02T10:10:32.365",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063594,1751451032375,"fUST",-500.0,0.00016438,2,"2025-07-02T10:10:32.375",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063595,1751451032385,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:32.385",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063596,1751451032394,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:32.394",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063597,1751451032404,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:32.404",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063598,1751451032414,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:32.414",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063599,1751451032423,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:32.423",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063600,1751451032433,"fUST",-224.81,0.00016438,2,"2025-07-02T10:10:32.433",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063601,1751451032443,"fUST",-193.98841063,0.00016438,2,"2025-07-02T10:10:32.443",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063602,1751451032452,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:32.452",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063603,1751451032462,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:32.462",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063604,1751451032472,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:32.472",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063605,1751451032482,"fUST",-293.32673143,0.00016438,2,"2025-07-02T10:10:32.482",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063606,1751451032491,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:32.491",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063607,1751451032501,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:32.501",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063608,1751451032511,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:32.511",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063609,1751451032520,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:32.520",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063610,1751451032529,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:32.529",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063611,1751451032539,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:32.539",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063612,1751451032549,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:32.549",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063613,1751451032558,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:32.558",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063614,1751451032568,"fUST",-729.51,0.00016438,2,"2025-07-02T10:10:32.568",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063615,1751451032578,"fUST",-362.67881058,0.00016438,2,"2025-07-02T10:10:32.578",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063616,1751451032791,"fUST",-97.32118942,0.00016438,2,"2025-07-02T10:10:32.791",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063617,1751451032801,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:32.801",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063618,1751451032810,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:32.810",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063619,1751451032820,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:32.820",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063620,1751451032829,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:32.829",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063621,1751451032839,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:32.839",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063622,1751451032849,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:32.849",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063623,1751451032858,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:32.858",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063624,1751451032867,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:32.867",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063625,1751451032877,"fUST",-157.23029256,0.00016438,2,"2025-07-02T10:10:32.877",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063628,1751451037673,"fUST",-150.0,0.00016338,2,"2025-07-02T10:10:37.673",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063629,1751451037682,"fUST",-500.0,0.00016426,2,"2025-07-02T10:10:37.682",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063630,1751451037693,"fUST",-500.0,0.00016426,2,"2025-07-02T10:10:37.693",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063631,1751451037706,"fUST",-231.05537812,0.00016426,2,"2025-07-02T10:10:37.706",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063632,1751451037715,"fUST",-500.0,0.00016426,2,"2025-07-02T10:10:37.715",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063633,1751451037724,"fUST",-271.74462188,0.00016426,2,"2025-07-02T10:10:37.724",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063634,1751451037779,"fUST",-297.24139786,0.00016426,2,"2025-07-02T10:10:37.779",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063635,1751451037789,"fUST",-500.0,0.00016426,2,"2025-07-02T10:10:37.789",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063636,1751451037799,"fUST",-500.0,0.00016426,2,"2025-07-02T10:10:37.799",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063637,1751451037809,"fUST",-500.0,0.00016426,2,"2025-07-02T10:10:37.809",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063638,1751451037819,"fUST",-500.0,0.00016426,2,"2025-07-02T10:10:37.819",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063639,1751451037827,"fUST",-500.0,0.00016426,2,"2025-07-02T10:10:37.827",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063640,1751451037837,"fUST",-490.27323126,0.00016426,2,"2025-07-02T10:10:37.837",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063641,1751451037846,"fUST",-315.79970744,0.00016438,2,"2025-07-02T10:10:37.846",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063642,1751451037856,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:37.856",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063643,1751451037865,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:37.865",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063644,1751451037875,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:37.875",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063645,1751451037884,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:37.884",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063646,1751451037894,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:37.894",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063647,1751451037903,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:37.903",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063648,1751451037912,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:37.912",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063649,1751451037922,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:37.922",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063650,1751451037932,"fUST",-466.09110058,0.00016438,2,"2025-07-02T10:10:37.932",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063651,1751451037941,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:37.941",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063652,1751451037951,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:37.951",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063653,1751451037960,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:37.960",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063654,1751451037969,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:37.969",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063655,1751451037979,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:37.979",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063656,1751451037988,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:37.988",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063657,1751451037998,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:37.998",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063658,1751451038007,"fUST",-251.5407216,0.00016438,2,"2025-07-02T10:10:38.007",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063659,1751451038016,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.016",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063660,1751451038025,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.025",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063661,1751451038035,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.035",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063662,1751451038044,"fUST",-532.24,0.00016438,2,"2025-07-02T10:10:38.044",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063663,1751451038054,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.054",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063664,1751451038067,"fUST",-486.47645779,0.00016438,2,"2025-07-02T10:10:38.067",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063665,1751451038082,"fUST",-530.13,0.00016438,2,"2025-07-02T10:10:38.082",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063666,1751451038095,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.095",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063667,1751451038108,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.108",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063668,1751451038121,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.121",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063669,1751451038134,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.134",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063670,1751451038146,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.146",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063671,1751451038157,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.157",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063672,1751451038168,"fUST",-464.89,0.00016438,2,"2025-07-02T10:10:38.168",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063673,1751451038180,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.180",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063674,1751451038191,"fUST",-585.64154796,0.00016438,2,"2025-07-02T10:10:38.191",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063675,1751451038203,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.203",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063676,1751451038214,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.214",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063677,1751451038226,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.226",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063678,1751451038240,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.240",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063679,1751451038252,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.252",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063680,1751451038264,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.264",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063681,1751451038276,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.276",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063682,1751451038287,"fUST",-151.0,0.00016438,2,"2025-07-02T10:10:38.287",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063683,1751451038299,"fUST",-455.94,0.00016438,2,"2025-07-02T10:10:38.299",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063684,1751451038310,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.310",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063685,1751451038323,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.323",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063686,1751451038334,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.334",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063687,1751451038345,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.345",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063688,1751451038356,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.356",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063689,1751451038368,"fUST",-420.67987744,0.00016438,2,"2025-07-02T10:10:38.368",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063690,1751451038380,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.380",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063691,1751451038391,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.391",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063692,1751451038402,"fUST",-2899.66,0.00016438,2,"2025-07-02T10:10:38.402",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063693,1751451038413,"fUST",-464.4007227,0.00016438,2,"2025-07-02T10:10:38.413",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063694,1751451038426,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.426",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063695,1751451038438,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.438",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063696,1751451038450,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.450",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063697,1751451038461,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.461",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063698,1751451038473,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.473",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063699,1751451038483,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.483",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063700,1751451038493,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.493",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063701,1751451038503,"fUST",-480.14,0.00016438,2,"2025-07-02T10:10:38.503",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063702,1751451038515,"fUST",-460.09748724,0.00016438,2,"2025-07-02T10:10:38.515",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063703,1751451038525,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.525",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063704,1751451038536,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.536",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063705,1751451038547,"fUST",-1185.44,0.00016438,2,"2025-07-02T10:10:38.547",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063706,1751451038559,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.559",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063707,1751451038569,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.569",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063708,1751451038582,"fUST",-493.64,0.00016438,2,"2025-07-02T10:10:38.582",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063709,1751451038594,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.594",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063710,1751451038605,"fUST",-467.60270902,0.00016438,2,"2025-07-02T10:10:38.605",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063711,1751451038616,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.616",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063712,1751451038629,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.629",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063713,1751451038641,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.641",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063714,1751451038653,"fUST",-579.86,0.00016438,2,"2025-07-02T10:10:38.653",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063715,1751451038664,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.664",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063716,1751451038676,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.676",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063717,1751451038688,"fUST",-2082.76,0.00016438,2,"2025-07-02T10:10:38.688",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063718,1751451038702,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.702",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063719,1751451038712,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.712",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063720,1751451038722,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.722",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063721,1751451038733,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.733",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063722,1751451038744,"fUST",-1826.98,0.00016438,2,"2025-07-02T10:10:38.744",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063723,1751451038755,"fUST",-550.87,0.00016438,2,"2025-07-02T10:10:38.755",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063724,1751451038767,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.767",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063725,1751451038780,"fUST",-358.00614738,0.00016438,2,"2025-07-02T10:10:38.780",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063726,1751451038793,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.793",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063727,1751451038805,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.805",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063728,1751451038816,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.816",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063729,1751451038826,"fUST",-2622.14,0.00016438,2,"2025-07-02T10:10:38.826",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063730,1751451038836,"fUST",-1122.72,0.00016438,2,"2025-07-02T10:10:38.836",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063731,1751451038847,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.847",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063732,1751451038858,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.858",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063733,1751451038869,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.869",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063734,1751451038881,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.881",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063735,1751451038892,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.892",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063736,1751451038903,"fUST",-573.86,0.00016438,2,"2025-07-02T10:10:38.903",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063737,1751451038913,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.913",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063738,1751451038923,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.923",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063739,1751451038932,"fUST",-487.58498581,0.00016438,2,"2025-07-02T10:10:38.932",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063740,1751451038942,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.942",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063741,1751451038954,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.954",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063742,1751451038965,"fUST",-1771.2,0.00016438,2,"2025-07-02T10:10:38.965",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063743,1751451038975,"fUST",-477.3,0.00016438,2,"2025-07-02T10:10:38.975",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063744,1751451038985,"fUST",-463.88,0.00016438,2,"2025-07-02T10:10:38.985",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063745,1751451038996,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:38.996",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063746,1751451039006,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:39.006",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063747,1751451039016,"fUST",-849.66,0.00016438,2,"2025-07-02T10:10:39.016",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063748,1751451039029,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:39.029",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063749,1751451039039,"fUST",-2110.0,0.00016438,2,"2025-07-02T10:10:39.039",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063750,1751451039050,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:39.050",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063751,1751451039060,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:39.060",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063752,1751451039071,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:39.071",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063753,1751451039082,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:39.082",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063754,1751451039093,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:39.093",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063755,1751451039104,"fUST",-461.1,0.00016438,2,"2025-07-02T10:10:39.104",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063756,1751451039114,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:39.114",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063757,1751451039125,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:39.125",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063758,1751451039135,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:39.135",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063759,1751451039146,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:39.146",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063760,1751451039159,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:39.159",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063761,1751451039169,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:39.169",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063762,1751451039180,"fUST",-476.74,0.00016438,2,"2025-07-02T10:10:39.180",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063763,1751451039190,"fUST",-4213.49,0.00016438,2,"2025-07-02T10:10:39.190",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063764,1751451039200,"fUST",-2839.97,0.00016438,2,"2025-07-02T10:10:39.200",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063765,1751451039211,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:39.211",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063766,1751451039222,"fUST",-1040.11,0.00016438,2,"2025-07-02T10:10:39.222",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063767,1751451039232,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:39.232",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063768,1751451039243,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:39.243",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063769,1751451039253,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:39.253",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063770,1751451039264,"fUST",-647.97,0.00016438,2,"2025-07-02T10:10:39.264",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063771,1751451039275,"fUST",-431.79363285,0.00016438,2,"2025-07-02T10:10:39.275",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063772,1751451039285,"fUST",-1313.11,0.00016438,2,"2025-07-02T10:10:39.285",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063773,1751451039295,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:39.295",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063774,1751451039306,"fUST",-910.93,0.00016438,2,"2025-07-02T10:10:39.306",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063775,1751451039316,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:39.316",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063776,1751451039327,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:39.327",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063777,1751451039338,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:39.338",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063778,1751451039350,"fUST",-726.8,0.00016438,2,"2025-07-02T10:10:39.350",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063779,1751451039360,"fUST",-1223.56,0.00016438,2,"2025-07-02T10:10:39.360",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063780,1751451039371,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:39.371",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063781,1751451039381,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:39.381",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063782,1751451039391,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:39.391",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063783,1751451039402,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:39.402",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063784,1751451039412,"fUST",-571.56261503,0.00016438,2,"2025-07-02T10:10:39.412",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063785,1751451039423,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:39.423",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063786,1751451039433,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:39.433",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063787,1751451039443,"fUST",-642.66,0.00016438,2,"2025-07-02T10:10:39.443",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063788,1751451039454,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:39.454",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063789,1751451039465,"fUST",-291.6397487,0.00016438,2,"2025-07-02T10:10:39.465",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063790,1751451039476,"fUST",-924.26,0.00016438,2,"2025-07-02T10:10:39.476",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063791,1751451039486,"fUST",-184.4853505,0.00016612,2,"2025-07-02T10:10:39.486",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063792,1751451039496,"fUST",-191.9,0.00016701,3,"2025-07-02T10:10:39.496",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063793,1751451039507,"fUST",-575.7,0.00016701,3,"2025-07-02T10:10:39.507",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063794,1751451039519,"fUST",-438.56,0.00016702,3,"2025-07-02T10:10:39.519",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063795,1751451039529,"fUST",-1092.51,0.00016711,2,"2025-07-02T10:10:39.529",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063796,1751451039539,"fUST",-722.15,0.00016711,2,"2025-07-02T10:10:39.539",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063797,1751451039550,"fUST",-460.0,0.00016711,2,"2025-07-02T10:10:39.550",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063798,1751451039561,"fUST",-550.53,0.00016711,2,"2025-07-02T10:10:39.561",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063799,1751451039571,"fUST",-460.0,0.00016711,2,"2025-07-02T10:10:39.571",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063800,1751451039582,"fUST",-1373.7,0.00016711,2,"2025-07-02T10:10:39.582",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063801,1751451039592,"fUST",-856.9,0.00016711,2,"2025-07-02T10:10:39.592",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063802,1751451039603,"fUST",-460.0,0.00016711,2,"2025-07-02T10:10:39.603",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063803,1751451039614,"fUST",-460.0,0.00016711,2,"2025-07-02T10:10:39.614",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063804,1751451039624,"fUST",-815.3,0.00016711,2,"2025-07-02T10:10:39.624",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063805,1751451039635,"fUST",-1237.1,0.00016711,2,"2025-07-02T10:10:39.635",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063806,1751451039646,"fUST",-464.48,0.00016711,2,"2025-07-02T10:10:39.646",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063808,1751451039656,"fUST",-4261.11,0.00016711,2,"2025-07-02T10:10:39.656",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063809,1751451039667,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:39.667",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063810,1751451039678,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:39.678",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063811,1751451039688,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:39.688",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063812,1751451039703,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:39.703",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063813,1751451039714,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:39.714",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063814,1751451039725,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:39.725",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063815,1751451039736,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:39.736",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063816,1751451039747,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:39.747",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063817,1751451039758,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:39.758",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063818,1751451039769,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:39.769",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063819,1751451039780,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:39.780",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063820,1751451039792,"fUST",-729.51,0.00016712,2,"2025-07-02T10:10:39.792",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063821,1751451039803,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:39.803",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063822,1751451039814,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:39.814",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063823,1751451039824,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:39.824",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063824,1751451039835,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:39.835",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063825,1751451039846,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:39.846",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063826,1751451039857,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:39.857",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063827,1751451039867,"fUST",-506.20617352,0.00016712,2,"2025-07-02T10:10:39.867",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063828,1751451039878,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:39.878",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063829,1751451039889,"fUST",-473.03,0.00016712,2,"2025-07-02T10:10:39.889",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063830,1751451039901,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:39.901",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063831,1751451039910,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:39.910",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063832,1751451039921,"fUST",-194.18,0.00016712,2,"2025-07-02T10:10:39.921",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063833,1751451039932,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:39.932",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063834,1751451039943,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:39.943",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063835,1751451039953,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:39.953",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063836,1751451039964,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:39.964",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063837,1751451039974,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:39.974",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063838,1751451039985,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:39.985",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063839,1751451039994,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:39.994",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063840,1751451040004,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.004",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063841,1751451040013,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.013",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063842,1751451040023,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.023",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063843,1751451040033,"fUST",-532.24,0.00016712,2,"2025-07-02T10:10:40.033",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063844,1751451040261,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.261",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063845,1751451040282,"fUST",-530.13,0.00016712,2,"2025-07-02T10:10:40.282",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063846,1751451040292,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.292",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063847,1751451040302,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.302",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063848,1751451040311,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.311",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063849,1751451040321,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.321",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063850,1751451040331,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.331",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063851,1751451040339,"fUST",-464.89,0.00016712,2,"2025-07-02T10:10:40.339",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063852,1751451040348,"fUST",-474.06270323,0.00016712,2,"2025-07-02T10:10:40.348",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063853,1751451040358,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.358",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063854,1751451040367,"fUST",-465.6141806,0.00016712,2,"2025-07-02T10:10:40.367",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063855,1751451040376,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.376",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063856,1751451040385,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.385",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063857,1751451040395,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.395",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063858,1751451040404,"fUST",-555.35955742,0.00016712,2,"2025-07-02T10:10:40.404",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063859,1751451040413,"fUST",-328.53652074,0.00016712,2,"2025-07-02T10:10:40.413",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063860,1751451040422,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.422",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063861,1751451040431,"fUST",-2899.66,0.00016712,2,"2025-07-02T10:10:40.431",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063862,1751451040440,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.440",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063863,1751451040449,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.449",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063864,1751451040459,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.459",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063865,1751451040468,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.468",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063866,1751451040478,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.478",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063867,1751451040487,"fUST",-480.14,0.00016712,2,"2025-07-02T10:10:40.487",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063868,1751451040496,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.496",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063869,1751451040505,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.505",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063870,1751451040514,"fUST",-1185.44,0.00016712,2,"2025-07-02T10:10:40.514",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063871,1751451040524,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.524",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063872,1751451040533,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.533",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063873,1751451040543,"fUST",-493.64,0.00016712,2,"2025-07-02T10:10:40.543",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063874,1751451040553,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.553",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063875,1751451040562,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.562",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063876,1751451040571,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.571",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063877,1751451040580,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.580",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063878,1751451040590,"fUST",-579.86,0.00016712,2,"2025-07-02T10:10:40.590",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063879,1751451040599,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.599",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063880,1751451040608,"fUST",-2082.76,0.00016712,2,"2025-07-02T10:10:40.608",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063881,1751451040618,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.618",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063882,1751451040628,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.628",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063883,1751451040637,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.637",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063884,1751451040646,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.646",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063885,1751451040656,"fUST",-1826.98,0.00016712,2,"2025-07-02T10:10:40.656",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063886,1751451040666,"fUST",-550.87,0.00016712,2,"2025-07-02T10:10:40.666",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063887,1751451040675,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.675",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063888,1751451040684,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.684",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063889,1751451040693,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.693",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063890,1751451040705,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.705",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063891,1751451040714,"fUST",-2622.14,0.00016712,2,"2025-07-02T10:10:40.714",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063892,1751451040724,"fUST",-1122.72,0.00016712,2,"2025-07-02T10:10:40.724",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063893,1751451040733,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.733",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063894,1751451040744,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.744",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063895,1751451040754,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.754",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063896,1751451040763,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.763",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063897,1751451040774,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.774",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063898,1751451040783,"fUST",-573.86,0.00016712,2,"2025-07-02T10:10:40.783",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063899,1751451040792,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.792",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063900,1751451040801,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.801",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063901,1751451040810,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.810",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063902,1751451040819,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.819",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063903,1751451040829,"fUST",-477.3,0.00016712,2,"2025-07-02T10:10:40.829",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063904,1751451040838,"fUST",-1771.2,0.00016712,2,"2025-07-02T10:10:40.838",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063905,1751451040848,"fUST",-463.88,0.00016712,2,"2025-07-02T10:10:40.848",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063906,1751451040857,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.857",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063907,1751451040866,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.866",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063908,1751451040874,"fUST",-849.66,0.00016712,2,"2025-07-02T10:10:40.874",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063909,1751451040884,"fUST",-248.0216749,0.00016712,2,"2025-07-02T10:10:40.884",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063910,1751451040894,"fUST",-2110.0,0.00016712,2,"2025-07-02T10:10:40.894",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063911,1751451040903,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.903",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063912,1751451040913,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.913",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063913,1751451040922,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.922",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063914,1751451040931,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.931",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063915,1751451040940,"fUST",-461.1,0.00016712,2,"2025-07-02T10:10:40.940",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063916,1751451040949,"fUST",-438.92335597,0.00016712,2,"2025-07-02T10:10:40.949",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063917,1751451040959,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.959",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063918,1751451040968,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.968",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063919,1751451040978,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.978",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063920,1751451040987,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.987",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063921,1751451040997,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:40.997",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063922,1751451041006,"fUST",-4213.49,0.00016712,2,"2025-07-02T10:10:41.006",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063923,1751451041016,"fUST",-476.74,0.00016712,2,"2025-07-02T10:10:41.016",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063924,1751451041025,"fUST",-2839.97,0.00016712,2,"2025-07-02T10:10:41.025",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063925,1751451041034,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:41.034",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063926,1751451041043,"fUST",-1040.11,0.00016712,2,"2025-07-02T10:10:41.043",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063927,1751451041055,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:41.055",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063928,1751451041065,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:41.065",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063929,1751451041074,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:41.074",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063930,1751451041083,"fUST",-647.97,0.00016712,2,"2025-07-02T10:10:41.083",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063931,1751451041093,"fUST",-1313.11,0.00016712,2,"2025-07-02T10:10:41.093",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063932,1751451041102,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:41.102",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063933,1751451041111,"fUST",-910.93,0.00016712,2,"2025-07-02T10:10:41.111",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063934,1751451041120,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:41.120",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063935,1751451041130,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:41.130",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063936,1751451041140,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:41.140",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063937,1751451041150,"fUST",-726.8,0.00016712,2,"2025-07-02T10:10:41.150",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063938,1751451041159,"fUST",-1223.56,0.00016712,2,"2025-07-02T10:10:41.159",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063939,1751451041168,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:41.168",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063940,1751451041178,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:41.178",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063941,1751451041187,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:41.187",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063942,1751451041197,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:41.197",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063943,1751451041206,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:41.206",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063944,1751451041215,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:41.215",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063945,1751451041224,"fUST",-642.66,0.00016712,2,"2025-07-02T10:10:41.224",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063946,1751451041234,"fUST",-460.0,0.00016712,2,"2025-07-02T10:10:41.234",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063947,1751451041242,"fUST",-924.26,0.00016712,2,"2025-07-02T10:10:41.242",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063948,1751451041253,"fUST",-500.0,0.00016773,2,"2025-07-02T10:10:41.253",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063949,1751451041262,"fUST",-500.0,0.00016773,2,"2025-07-02T10:10:41.262",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063950,1751451041271,"fUST",-493.95120132,0.00016773,2,"2025-07-02T10:10:41.271",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063951,1751451041280,"fUST",-500.0,0.00016773,2,"2025-07-02T10:10:41.280",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063952,1751451041289,"fUST",-501.0369887,0.00016773,2,"2025-07-02T10:10:41.289",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063953,1751451041298,"fUST",-296.46326725,0.00016773,2,"2025-07-02T10:10:41.298",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063954,1751451041307,"fUST",-500.0,0.00016773,2,"2025-07-02T10:10:41.307",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063955,1751451041317,"fUST",-896.68968262,0.00016885,2,"2025-07-02T10:10:41.317",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063956,1751451041327,"fUST",-10682.79651905,0.00016886,2,"2025-07-02T10:10:41.327",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063957,1751451041336,"fUST",-565.81293594,0.00016912,2,"2025-07-02T10:10:41.336",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063958,1751451041345,"fUST",-500.0,0.00016973,2,"2025-07-02T10:10:41.345",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063959,1751451041355,"fUST",-500.0,0.00016973,2,"2025-07-02T10:10:41.355",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063960,1751451041364,"fUST",-1092.51,0.00016985,2,"2025-07-02T10:10:41.364",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063961,1751451041374,"fUST",-722.15,0.00016985,2,"2025-07-02T10:10:41.374",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063962,1751451041383,"fUST",-460.0,0.00016985,2,"2025-07-02T10:10:41.383",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063963,1751451041394,"fUST",-550.53,0.00016985,2,"2025-07-02T10:10:41.394",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063964,1751451041404,"fUST",-460.0,0.00016985,2,"2025-07-02T10:10:41.404",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063965,1751451041413,"fUST",-1373.7,0.00016985,2,"2025-07-02T10:10:41.413",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063966,1751451041422,"fUST",-856.9,0.00016985,2,"2025-07-02T10:10:41.422",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063967,1751451041431,"fUST",-460.0,0.00016985,2,"2025-07-02T10:10:41.431",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063968,1751451041440,"fUST",-460.0,0.00016985,2,"2025-07-02T10:10:41.440",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063969,1751451041449,"fUST",-815.3,0.00016985,2,"2025-07-02T10:10:41.449",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063970,1751451041459,"fUST",-1237.1,0.00016985,2,"2025-07-02T10:10:41.459",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063971,1751451041469,"fUST",-464.48,0.00016985,2,"2025-07-02T10:10:41.469",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063972,1751451041478,"fUST",-4261.11,0.00016985,2,"2025-07-02T10:10:41.478",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063973,1751451041487,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.487",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063974,1751451041496,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.496",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063975,1751451041506,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.506",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063976,1751451041516,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.516",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063977,1751451041525,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.525",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063978,1751451041534,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.534",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063979,1751451041543,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.543",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063980,1751451041552,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.552",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063981,1751451041561,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.561",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063982,1751451041571,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.571",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063983,1751451041580,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.580",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063984,1751451041589,"fUST",-729.51,0.00016986,2,"2025-07-02T10:10:41.589",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063985,1751451041599,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.599",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063986,1751451041608,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.608",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063987,1751451041618,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.618",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063988,1751451041628,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.628",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063989,1751451041637,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.637",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063990,1751451041647,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.647",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063991,1751451041656,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.656",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063992,1751451041666,"fUST",-473.03,0.00016986,2,"2025-07-02T10:10:41.666",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063993,1751451041675,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.675",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063994,1751451041684,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.684",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063995,1751451041696,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.696",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063996,1751451041707,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.707",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063997,1751451041717,"fUST",-303.47581799,0.00016986,2,"2025-07-02T10:10:41.717",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063998,1751451041727,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.727",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369063999,1751451041736,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.736",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064000,1751451041746,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.746",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064001,1751451041755,"fUST",-385.62834072,0.00016986,2,"2025-07-02T10:10:41.755",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064002,1751451041765,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.765",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064003,1751451041774,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.774",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064004,1751451041784,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.784",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064005,1751451041794,"fUST",-532.24,0.00016986,2,"2025-07-02T10:10:41.794",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064006,1751451041803,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.803",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064007,1751451041812,"fUST",-530.13,0.00016986,2,"2025-07-02T10:10:41.812",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064008,1751451041822,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.822",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064009,1751451041831,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.831",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064010,1751451041840,"fUST",-599.98403437,0.00016986,2,"2025-07-02T10:10:41.840",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064011,1751451041850,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.850",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064012,1751451041860,"fUST",-464.89,0.00016986,2,"2025-07-02T10:10:41.860",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064013,1751451041869,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.869",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064014,1751451041877,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.877",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064015,1751451041885,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.885",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064016,1751451041894,"fUST",-376.72759872,0.00016986,2,"2025-07-02T10:10:41.894",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064017,1751451041903,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.903",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064018,1751451041912,"fUST",-2899.66,0.00016986,2,"2025-07-02T10:10:41.912",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064019,1751451041922,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.922",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064020,1751451041931,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.931",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064021,1751451041940,"fUST",-433.02262576,0.00016986,2,"2025-07-02T10:10:41.940",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064022,1751451041950,"fUST",-230.90842759,0.00016986,2,"2025-07-02T10:10:41.950",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064023,1751451041959,"fUST",-480.14,0.00016986,2,"2025-07-02T10:10:41.959",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064024,1751451041970,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.970",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064025,1751451041979,"fUST",-1185.44,0.00016986,2,"2025-07-02T10:10:41.979",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064026,1751451041988,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.988",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064027,1751451041997,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:41.997",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064028,1751451042007,"fUST",-493.64,0.00016986,2,"2025-07-02T10:10:42.007",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064029,1751451042017,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.017",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064030,1751451042026,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.026",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064031,1751451042036,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.036",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064032,1751451042045,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.045",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064033,1751451042054,"fUST",-579.86,0.00016986,2,"2025-07-02T10:10:42.054",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064034,1751451042063,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.063",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064035,1751451042072,"fUST",-2082.76,0.00016986,2,"2025-07-02T10:10:42.072",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064036,1751451042082,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.082",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064037,1751451042092,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.092",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064038,1751451042101,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.101",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064039,1751451042111,"fUST",-1826.98,0.00016986,2,"2025-07-02T10:10:42.111",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064040,1751451042120,"fUST",-550.87,0.00016986,2,"2025-07-02T10:10:42.120",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064041,1751451042129,"fUST",-578.07,0.00016986,2,"2025-07-02T10:10:42.129",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064042,1751451042139,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.139",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064043,1751451042148,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.148",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064044,1751451042158,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.158",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064045,1751451042167,"fUST",-2622.14,0.00016986,2,"2025-07-02T10:10:42.167",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064046,1751451042175,"fUST",-346.19577085,0.00016986,2,"2025-07-02T10:10:42.175",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064047,1751451042184,"fUST",-1122.72,0.00016986,2,"2025-07-02T10:10:42.184",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064048,1751451042193,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.193",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064049,1751451042204,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.204",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064051,1751451042213,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.213",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064052,1751451042223,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.223",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064053,1751451042232,"fUST",-573.86,0.00016986,2,"2025-07-02T10:10:42.232",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064054,1751451042241,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.241",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064055,1751451042250,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.250",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064056,1751451042260,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.260",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064057,1751451042268,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.268",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064058,1751451042277,"fUST",-477.3,0.00016986,2,"2025-07-02T10:10:42.277",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064059,1751451042287,"fUST",-1771.2,0.00016986,2,"2025-07-02T10:10:42.287",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064060,1751451042296,"fUST",-463.88,0.00016986,2,"2025-07-02T10:10:42.296",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064061,1751451042305,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.305",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064062,1751451042314,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.314",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064064,1751451042323,"fUST",-849.66,0.00016986,2,"2025-07-02T10:10:42.323",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064066,1751451042332,"fUST",-2110.0,0.00016986,2,"2025-07-02T10:10:42.332",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064068,1751451042342,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.342",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064070,1751451042351,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.351",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064072,1751451042360,"fUST",-287.48999948,0.00016986,2,"2025-07-02T10:10:42.360",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064074,1751451042369,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.369",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064076,1751451042379,"fUST",-461.1,0.00016986,2,"2025-07-02T10:10:42.379",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064078,1751451042388,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.388",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064080,1751451042397,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.397",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064082,1751451042407,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.407",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064084,1751451042417,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.417",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064086,1751451042426,"fUST",-4213.49,0.00016986,2,"2025-07-02T10:10:42.426",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064088,1751451042436,"fUST",-476.74,0.00016986,2,"2025-07-02T10:10:42.436",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064090,1751451042445,"fUST",-2839.97,0.00016986,2,"2025-07-02T10:10:42.445",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064092,1751451042455,"fUST",-1040.11,0.00016986,2,"2025-07-02T10:10:42.455",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064095,1751451042464,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.464",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064097,1751451042474,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.474",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064099,1751451042483,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.483",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064101,1751451042492,"fUST",-647.97,0.00016986,2,"2025-07-02T10:10:42.492",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064103,1751451042502,"fUST",-1313.11,0.00016986,2,"2025-07-02T10:10:42.502",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064105,1751451042512,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.512",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064107,1751451042521,"fUST",-910.93,0.00016986,2,"2025-07-02T10:10:42.521",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064109,1751451042531,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.531",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064111,1751451042541,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.541",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064112,1751451042551,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.551",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064113,1751451042561,"fUST",-726.8,0.00016986,2,"2025-07-02T10:10:42.561",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064114,1751451042571,"fUST",-1223.56,0.00016986,2,"2025-07-02T10:10:42.571",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064115,1751451042581,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.581",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064116,1751451042591,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.591",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064117,1751451042601,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.601",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064118,1751451042611,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.611",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064119,1751451042622,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.622",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064120,1751451042631,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.631",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064121,1751451042641,"fUST",-642.66,0.00016986,2,"2025-07-02T10:10:42.641",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064122,1751451042651,"fUST",-460.0,0.00016986,2,"2025-07-02T10:10:42.651",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064123,1751451042660,"fUST",-924.26,0.00016986,2,"2025-07-02T10:10:42.660",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064124,1751451042669,"fUST",-162.0,0.00017096,3,"2025-07-02T10:10:42.669",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064125,1751451042679,"fUST",-500.0,0.00017178,2,"2025-07-02T10:10:42.679",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064127,1751451042688,"fUST",-500.0,0.00017205,2,"2025-07-02T10:10:42.688",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064128,1751451042702,"fUST",-500.0,0.00017233,2,"2025-07-02T10:10:42.702",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064129,1751451042712,"fUST",-1092.51,0.00017259,2,"2025-07-02T10:10:42.712",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064131,1751451042722,"fUST",-722.15,0.00017259,2,"2025-07-02T10:10:42.722",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064134,1751451042732,"fUST",-460.0,0.00017259,2,"2025-07-02T10:10:42.732",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064136,1751451042743,"fUST",-550.53,0.00017259,2,"2025-07-02T10:10:42.743",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064138,1751451042752,"fUST",-460.0,0.00017259,2,"2025-07-02T10:10:42.752",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064140,1751451042761,"fUST",-1373.7,0.00017259,2,"2025-07-02T10:10:42.761",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064142,1751451042771,"fUST",-856.9,0.00017259,2,"2025-07-02T10:10:42.771",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064144,1751451042782,"fUST",-460.0,0.00017259,2,"2025-07-02T10:10:42.782",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064146,1751451042792,"fUST",-460.0,0.00017259,2,"2025-07-02T10:10:42.792",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064148,1751451042801,"fUST",-815.3,0.00017259,2,"2025-07-02T10:10:42.801",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064150,1751451042811,"fUST",-1237.1,0.00017259,2,"2025-07-02T10:10:42.811",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064152,1751451042820,"fUST",-464.48,0.00017259,2,"2025-07-02T10:10:42.820",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064154,1751451042830,"fUST",-4261.11,0.00017259,2,"2025-07-02T10:10:42.830",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064156,1751451042840,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:42.840",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064158,1751451042850,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:42.850",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064160,1751451042859,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:42.859",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064162,1751451042870,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:42.870",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064164,1751451042879,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:42.879",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064166,1751451042888,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:42.888",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064168,1751451042898,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:42.898",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064170,1751451042907,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:42.907",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064172,1751451042916,"fUST",-288.5984559,0.0001726,2,"2025-07-02T10:10:42.916",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064174,1751451042925,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:42.925",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064176,1751451042934,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:42.934",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064178,1751451042944,"fUST",-729.51,0.0001726,2,"2025-07-02T10:10:42.944",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064180,1751451042954,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:42.954",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064182,1751451042963,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:42.963",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064185,1751451042972,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:42.972",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064188,1751451042982,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:42.982",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064191,1751451042991,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:42.991",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064194,1751451043000,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.000",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064196,1751451043010,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.010",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064198,1751451043019,"fUST",-473.03,0.0001726,2,"2025-07-02T10:10:43.019",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064199,1751451043029,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.029",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064200,1751451043038,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.038",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064201,1751451043048,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.048",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064202,1751451043057,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.057",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064203,1751451043067,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.067",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064204,1751451043075,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.075",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064205,1751451043085,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.085",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064206,1751451043095,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.095",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064207,1751451043104,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.104",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064208,1751451043113,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.113",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064209,1751451043123,"fUST",-532.24,0.0001726,2,"2025-07-02T10:10:43.123",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064210,1751451043133,"fUST",-463.17672763,0.0001726,2,"2025-07-02T10:10:43.133",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064211,1751451043143,"fUST",-530.13,0.0001726,2,"2025-07-02T10:10:43.143",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064212,1751451043153,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.153",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064213,1751451043163,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.163",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064214,1751451043172,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.172",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064215,1751451043182,"fUST",-464.89,0.0001726,2,"2025-07-02T10:10:43.182",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064216,1751451043191,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.191",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064217,1751451043201,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.201",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064218,1751451043210,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.210",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064219,1751451043219,"fUST",-2899.66,0.0001726,2,"2025-07-02T10:10:43.219",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064220,1751451043229,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.229",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064221,1751451043239,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.239",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064222,1751451043249,"fUST",-480.14,0.0001726,2,"2025-07-02T10:10:43.249",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064223,1751451043259,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.259",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064224,1751451043268,"fUST",-1185.44,0.0001726,2,"2025-07-02T10:10:43.268",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064225,1751451043278,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.278",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064226,1751451043287,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.287",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064227,1751451043297,"fUST",-493.64,0.0001726,2,"2025-07-02T10:10:43.297",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064228,1751451043306,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.306",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064229,1751451043316,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.316",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064230,1751451043326,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.326",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064231,1751451043335,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.335",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064232,1751451043344,"fUST",-579.86,0.0001726,2,"2025-07-02T10:10:43.344",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064233,1751451043354,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.354",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064234,1751451043363,"fUST",-2082.76,0.0001726,2,"2025-07-02T10:10:43.363",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064235,1751451043373,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.373",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064236,1751451043383,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.383",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064237,1751451043392,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.392",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064238,1751451043401,"fUST",-1826.98,0.0001726,2,"2025-07-02T10:10:43.401",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064239,1751451043513,"fUST",-550.87,0.0001726,2,"2025-07-02T10:10:43.513",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064240,1751451043545,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.545",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064241,1751451043555,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.555",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064242,1751451043566,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.566",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064243,1751451043576,"fUST",-2622.14,0.0001726,2,"2025-07-02T10:10:43.576",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064244,1751451043586,"fUST",-1122.72,0.0001726,2,"2025-07-02T10:10:43.586",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064245,1751451043595,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.595",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064246,1751451043605,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.605",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064247,1751451043615,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.615",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064248,1751451043625,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.625",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064249,1751451043635,"fUST",-573.86,0.0001726,2,"2025-07-02T10:10:43.635",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064250,1751451043644,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.644",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064251,1751451043654,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.654",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064252,1751451043663,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.663",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064253,1751451043674,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.674",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064254,1751451043684,"fUST",-477.3,0.0001726,2,"2025-07-02T10:10:43.684",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064255,1751451043694,"fUST",-1771.2,0.0001726,2,"2025-07-02T10:10:43.694",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064256,1751451043706,"fUST",-463.88,0.0001726,2,"2025-07-02T10:10:43.706",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064257,1751451043715,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.715",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064258,1751451043725,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.725",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064259,1751451043735,"fUST",-849.66,0.0001726,2,"2025-07-02T10:10:43.735",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064260,1751451043746,"fUST",-2110.0,0.0001726,2,"2025-07-02T10:10:43.746",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064261,1751451043755,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.755",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064262,1751451043765,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.765",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064263,1751451043776,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.776",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064264,1751451043785,"fUST",-461.1,0.0001726,2,"2025-07-02T10:10:43.785",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064265,1751451043795,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.795",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064266,1751451043804,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.804",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064267,1751451043814,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.814",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064268,1751451043823,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.823",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064269,1751451043833,"fUST",-4213.49,0.0001726,2,"2025-07-02T10:10:43.833",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064270,1751451043843,"fUST",-476.74,0.0001726,2,"2025-07-02T10:10:43.843",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064271,1751451043853,"fUST",-2839.97,0.0001726,2,"2025-07-02T10:10:43.853",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064272,1751451043862,"fUST",-1040.11,0.0001726,2,"2025-07-02T10:10:43.862",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064273,1751451043872,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.872",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064274,1751451043881,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.881",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064275,1751451043891,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.891",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064276,1751451043900,"fUST",-647.97,0.0001726,2,"2025-07-02T10:10:43.900",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064277,1751451043910,"fUST",-1313.11,0.0001726,2,"2025-07-02T10:10:43.910",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064278,1751451043919,"fUST",-201.36553905,0.0001726,2,"2025-07-02T10:10:43.919",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064279,1751451043928,"fUST",-910.93,0.0001726,2,"2025-07-02T10:10:43.928",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064280,1751451043938,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.938",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064281,1751451043947,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.947",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064282,1751451043957,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.957",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064283,1751451043966,"fUST",-726.8,0.0001726,2,"2025-07-02T10:10:43.966",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064284,1751451043975,"fUST",-1223.56,0.0001726,2,"2025-07-02T10:10:43.975",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064285,1751451043984,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.984",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064286,1751451043994,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:43.994",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064287,1751451044004,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:44.004",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064288,1751451044013,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:44.013",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064289,1751451044023,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:44.023",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064290,1751451044033,"fUST",-642.66,0.0001726,2,"2025-07-02T10:10:44.033",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064291,1751451044043,"fUST",-460.0,0.0001726,2,"2025-07-02T10:10:44.043",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064292,1751451044053,"fUST",-924.26,0.0001726,2,"2025-07-02T10:10:44.053",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064293,1751451044063,"fUST",-216.15000005,0.0001726,2,"2025-07-02T10:10:44.063",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064294,1751451044072,"fUST",-1000.0,0.00017321,2,"2025-07-02T10:10:44.072",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064295,1751451044082,"fUST",-552.0,0.00017423,2,"2025-07-02T10:10:44.082",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064296,1751451044091,"fUST",-552.0,0.0001745,2,"2025-07-02T10:10:44.091",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064297,1751451044101,"fUST",-207.4,0.00017456,2,"2025-07-02T10:10:44.101",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064298,1751451044111,"fUST",-5000.0,0.00017456,2,"2025-07-02T10:10:44.111",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064299,1751451044120,"fUST",-500.0,0.00017456,2,"2025-07-02T10:10:44.120",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064300,1751451044129,"fUST",-895.20482719,0.000175,2,"2025-07-02T10:10:44.129",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064301,1751451044139,"fUST",-895.20482716,0.000175,2,"2025-07-02T10:10:44.139",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064302,1751451044149,"fUST",-1000.0,0.00017521,2,"2025-07-02T10:10:44.149",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064303,1751451044158,"fUST",-895.20482716,0.00017521,2,"2025-07-02T10:10:44.158",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064304,1751451044168,"fUST",-1092.51,0.00017533,2,"2025-07-02T10:10:44.168",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064305,1751451044177,"fUST",-722.15,0.00017533,2,"2025-07-02T10:10:44.177",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064306,1751451044186,"fUST",-460.0,0.00017533,2,"2025-07-02T10:10:44.186",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064307,1751451044196,"fUST",-550.53,0.00017533,2,"2025-07-02T10:10:44.196",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064308,1751451044205,"fUST",-599.35,0.00017533,2,"2025-07-02T10:10:44.205",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064309,1751451044214,"fUST",-1373.7,0.00017533,2,"2025-07-02T10:10:44.214",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064310,1751451044224,"fUST",-856.9,0.00017533,2,"2025-07-02T10:10:44.224",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064311,1751451044233,"fUST",-460.0,0.00017533,2,"2025-07-02T10:10:44.233",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064312,1751451044243,"fUST",-460.0,0.00017533,2,"2025-07-02T10:10:44.243",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064313,1751451044252,"fUST",-815.3,0.00017533,2,"2025-07-02T10:10:44.252",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064314,1751451044262,"fUST",-1237.1,0.00017533,2,"2025-07-02T10:10:44.262",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064315,1751451044271,"fUST",-464.48,0.00017533,2,"2025-07-02T10:10:44.271",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064316,1751451044280,"fUST",-4261.11,0.00017533,2,"2025-07-02T10:10:44.280",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064317,1751451044291,"fUST",-273.77294537,0.00017534,2,"2025-07-02T10:10:44.291",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064318,1751451044300,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.300",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064319,1751451044310,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.310",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064320,1751451044319,"fUST",-543.40130431,0.00017534,2,"2025-07-02T10:10:44.319",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064321,1751451044330,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.330",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064322,1751451044339,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.339",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064323,1751451044349,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.349",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064324,1751451044358,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.358",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064325,1751451044368,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.368",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064326,1751451044378,"fUST",-729.51,0.00017534,2,"2025-07-02T10:10:44.378",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064327,1751451044387,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.387",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064328,1751451044397,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.397",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064329,1751451044405,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.405",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064330,1751451044415,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.415",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064331,1751451044425,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.425",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064332,1751451044434,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.434",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064333,1751451044443,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.443",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064334,1751451044454,"fUST",-473.03,0.00017534,2,"2025-07-02T10:10:44.454",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064335,1751451044463,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.463",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064336,1751451044473,"fUST",-228.47235385,0.00017534,2,"2025-07-02T10:10:44.473",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064337,1751451044482,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.482",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064338,1751451044491,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.491",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064339,1751451044501,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.501",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064340,1751451044510,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.510",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064341,1751451044520,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.520",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064342,1751451044530,"fUST",-300.16578774,0.00017534,2,"2025-07-02T10:10:44.530",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064343,1751451044539,"fUST",-532.24,0.00017534,2,"2025-07-02T10:10:44.539",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064344,1751451044550,"fUST",-530.13,0.00017534,2,"2025-07-02T10:10:44.550",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064345,1751451044560,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.560",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064346,1751451044569,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.569",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064347,1751451044579,"fUST",-464.89,0.00017534,2,"2025-07-02T10:10:44.579",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064348,1751451044589,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.589",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064349,1751451044598,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.598",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064350,1751451044608,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.608",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064351,1751451044618,"fUST",-2899.66,0.00017534,2,"2025-07-02T10:10:44.618",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064352,1751451044627,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.627",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064353,1751451044636,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.636",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064354,1751451044646,"fUST",-480.14,0.00017534,2,"2025-07-02T10:10:44.646",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064355,1751451044656,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.656",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064356,1751451044665,"fUST",-1185.44,0.00017534,2,"2025-07-02T10:10:44.665",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064357,1751451044675,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.675",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064358,1751451044685,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.685",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064359,1751451044695,"fUST",-493.64,0.00017534,2,"2025-07-02T10:10:44.695",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064360,1751451044708,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.708",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064361,1751451044717,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.717",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064362,1751451044727,"fUST",-579.86,0.00017534,2,"2025-07-02T10:10:44.727",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064363,1751451044736,"fUST",-154.5618904,0.00017534,2,"2025-07-02T10:10:44.736",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064364,1751451044747,"fUST",-2082.76,0.00017534,2,"2025-07-02T10:10:44.747",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064365,1751451044756,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.756",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064366,1751451044766,"fUST",-567.67057625,0.00017534,2,"2025-07-02T10:10:44.766",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064367,1751451044777,"fUST",-1826.98,0.00017534,2,"2025-07-02T10:10:44.777",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064368,1751451044787,"fUST",-550.87,0.00017534,2,"2025-07-02T10:10:44.787",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064369,1751451044796,"fUST",-198.2030837,0.00017534,2,"2025-07-02T10:10:44.796",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064370,1751451044806,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.806",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064371,1751451044815,"fUST",-2622.14,0.00017534,2,"2025-07-02T10:10:44.815",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064372,1751451044824,"fUST",-1122.72,0.00017534,2,"2025-07-02T10:10:44.824",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064373,1751451044834,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.834",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064374,1751451044843,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.843",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064375,1751451044853,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.853",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064376,1751451044862,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.862",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064377,1751451044872,"fUST",-573.86,0.00017534,2,"2025-07-02T10:10:44.872",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064378,1751451044882,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.882",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064379,1751451044891,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.891",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064380,1751451044900,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.900",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064381,1751451044909,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.909",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064382,1751451044919,"fUST",-477.3,0.00017534,2,"2025-07-02T10:10:44.919",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064383,1751451044928,"fUST",-1771.2,0.00017534,2,"2025-07-02T10:10:44.928",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064384,1751451044939,"fUST",-463.88,0.00017534,2,"2025-07-02T10:10:44.939",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064385,1751451044950,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.950",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064386,1751451044959,"fUST",-849.66,0.00017534,2,"2025-07-02T10:10:44.959",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064387,1751451044968,"fUST",-2110.0,0.00017534,2,"2025-07-02T10:10:44.968",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064388,1751451044978,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.978",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064389,1751451044988,"fUST",-461.1,0.00017534,2,"2025-07-02T10:10:44.988",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064390,1751451044998,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:44.998",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064391,1751451045008,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:45.008",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064392,1751451045017,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:45.017",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064393,1751451045026,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:45.026",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064394,1751451045035,"fUST",-4213.49,0.00017534,2,"2025-07-02T10:10:45.035",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064395,1751451045044,"fUST",-476.74,0.00017534,2,"2025-07-02T10:10:45.044",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064396,1751451045054,"fUST",-2839.97,0.00017534,2,"2025-07-02T10:10:45.054",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064397,1751451045063,"fUST",-1040.11,0.00017534,2,"2025-07-02T10:10:45.063",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064398,1751451045073,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:45.073",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064399,1751451045082,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:45.082",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064400,1751451045091,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:45.091",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064401,1751451045102,"fUST",-647.97,0.00017534,2,"2025-07-02T10:10:45.102",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064402,1751451045112,"fUST",-1313.11,0.00017534,2,"2025-07-02T10:10:45.112",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064403,1751451045122,"fUST",-910.93,0.00017534,2,"2025-07-02T10:10:45.122",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064404,1751451045131,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:45.131",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064405,1751451045141,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:45.141",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064406,1751451045151,"fUST",-726.8,0.00017534,2,"2025-07-02T10:10:45.151",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064407,1751451045160,"fUST",-1223.56,0.00017534,2,"2025-07-02T10:10:45.160",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064408,1751451045169,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:45.169",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064409,1751451045179,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:45.179",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064410,1751451045189,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:45.189",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064411,1751451045199,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:45.199",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064412,1751451045209,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:45.209",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064413,1751451045219,"fUST",-642.66,0.00017534,2,"2025-07-02T10:10:45.219",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064424,1751451045436,"fUST",-460.0,0.00017534,2,"2025-07-02T10:10:45.436",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064425,1751451045448,"fUST",-924.26,0.00017534,2,"2025-07-02T10:10:45.448",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064426,1751451045459,"fUST",-436.63310236,0.00017577,2,"2025-07-02T10:10:45.459",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064427,1751451045469,"fUST",-896.68968258,0.00017595,2,"2025-07-02T10:10:45.469",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064428,1751451045479,"fUST",-12573.65100011,0.0001773,2,"2025-07-02T10:10:45.479",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064429,1751451045490,"fUST",-160.0,0.0001773,2,"2025-07-02T10:10:45.490",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064430,1751451045501,"fUST",-213.90888375,0.0001773,2,"2025-07-02T10:10:45.501",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064431,1751451045512,"fUST",-160.0,0.0001773,2,"2025-07-02T10:10:45.512",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064432,1751451045522,"fUST",-215.04179405,0.0001773,2,"2025-07-02T10:10:45.522",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064433,1751451045532,"fUST",-847.65867985,0.0001773,2,"2025-07-02T10:10:45.532",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064434,1751451045541,"fUST",-230.34465076,0.0001773,2,"2025-07-02T10:10:45.541",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064435,1751451045551,"fUST",-837.27862799,0.0001773,2,"2025-07-02T10:10:45.551",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064437,1751451045561,"fUST",-552.0,0.00017752,2,"2025-07-02T10:10:45.561",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064439,1751451045571,"fUST",-1092.51,0.00017807,2,"2025-07-02T10:10:45.571",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064441,1751451045581,"fUST",-722.15,0.00017807,2,"2025-07-02T10:10:45.581",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064443,1751451045590,"fUST",-460.0,0.00017807,2,"2025-07-02T10:10:45.590",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064445,1751451045600,"fUST",-550.53,0.00017807,2,"2025-07-02T10:10:45.600",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064447,1751451045610,"fUST",-1373.7,0.00017807,2,"2025-07-02T10:10:45.610",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064449,1751451045620,"fUST",-856.9,0.00017807,2,"2025-07-02T10:10:45.620",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064451,1751451045630,"fUST",-460.0,0.00017807,2,"2025-07-02T10:10:45.630",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064453,1751451045640,"fUST",-815.3,0.00017807,2,"2025-07-02T10:10:45.640",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064455,1751451045649,"fUST",-1237.1,0.00017807,2,"2025-07-02T10:10:45.649",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064457,1751451045660,"fUST",-464.48,0.00017807,2,"2025-07-02T10:10:45.660",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064459,1751451045669,"fUST",-4261.11,0.00017807,2,"2025-07-02T10:10:45.669",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064460,1751451045679,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:45.679",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064461,1751451045688,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:45.688",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064462,1751451045700,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:45.700",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064463,1751451045711,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:45.711",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064464,1751451045720,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:45.720",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064465,1751451045730,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:45.730",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064466,1751451045739,"fUST",-366.45793168,0.00017808,2,"2025-07-02T10:10:45.739",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064467,1751451045749,"fUST",-729.51,0.00017808,2,"2025-07-02T10:10:45.749",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064468,1751451045759,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:45.759",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064469,1751451045769,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:45.769",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064470,1751451045779,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:45.779",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064471,1751451045789,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:45.789",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064472,1751451045799,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:45.799",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064473,1751451045808,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:45.808",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064474,1751451045819,"fUST",-473.03,0.00017808,2,"2025-07-02T10:10:45.819",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064475,1751451045829,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:45.829",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064476,1751451045839,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:45.839",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064477,1751451045848,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:45.848",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064478,1751451045858,"fUST",-513.24098135,0.00017808,2,"2025-07-02T10:10:45.858",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064479,1751451045867,"fUST",-532.24,0.00017808,2,"2025-07-02T10:10:45.867",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064480,1751451045877,"fUST",-530.13,0.00017808,2,"2025-07-02T10:10:45.877",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064481,1751451045886,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:45.886",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064482,1751451045896,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:45.896",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064483,1751451045906,"fUST",-464.89,0.00017808,2,"2025-07-02T10:10:45.906",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064484,1751451045915,"fUST",-151.0,0.00017808,2,"2025-07-02T10:10:45.915",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064485,1751451045925,"fUST",-151.0,0.00017808,2,"2025-07-02T10:10:45.925",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064487,1751451045934,"fUST",-151.0,0.00017808,2,"2025-07-02T10:10:45.934",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064488,1751451045944,"fUST",-151.0,0.00017808,2,"2025-07-02T10:10:45.944",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064490,1751451045953,"fUST",-151.0,0.00017808,2,"2025-07-02T10:10:45.953",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064492,1751451045962,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:45.962",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064494,1751451045972,"fUST",-201.291543,0.00017808,2,"2025-07-02T10:10:45.972",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064496,1751451045981,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:45.981",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064498,1751451045990,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:45.990",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064500,1751451046003,"fUST",-2899.66,0.00017808,2,"2025-07-02T10:10:46.003",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064502,1751451046013,"fUST",-151.0,0.00017808,2,"2025-07-02T10:10:46.013",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064504,1751451046023,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.023",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064506,1751451046032,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.032",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064508,1751451046042,"fUST",-480.14,0.00017808,2,"2025-07-02T10:10:46.042",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064510,1751451046050,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.050",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064512,1751451046060,"fUST",-1185.44,0.00017808,2,"2025-07-02T10:10:46.060",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064514,1751451046069,"fUST",-151.199249,0.00017808,2,"2025-07-02T10:10:46.069",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064516,1751451046079,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.079",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064518,1751451046088,"fUST",-493.64,0.00017808,2,"2025-07-02T10:10:46.088",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064520,1751451046099,"fUST",-151.199249,0.00017808,2,"2025-07-02T10:10:46.099",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064522,1751451046108,"fUST",-543.15910438,0.00017808,2,"2025-07-02T10:10:46.108",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064524,1751451046117,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.117",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064526,1751451046128,"fUST",-151.0,0.00017808,2,"2025-07-02T10:10:46.128",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064528,1751451046137,"fUST",-151.0,0.00017808,2,"2025-07-02T10:10:46.137",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064530,1751451046147,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.147",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064536,1751451046189,"fUST",-579.86,0.00017808,2,"2025-07-02T10:10:46.189",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064538,1751451046199,"fUST",-151.0,0.00017808,2,"2025-07-02T10:10:46.199",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064540,1751451046209,"fUST",-2082.76,0.00017808,2,"2025-07-02T10:10:46.209",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064542,1751451046218,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.218",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064544,1751451046227,"fUST",-252.062563,0.00017808,2,"2025-07-02T10:10:46.227",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064546,1751451046236,"fUST",-252.062563,0.00017808,2,"2025-07-02T10:10:46.236",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064548,1751451046246,"fUST",-1826.98,0.00017808,2,"2025-07-02T10:10:46.246",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064550,1751451046256,"fUST",-550.87,0.00017808,2,"2025-07-02T10:10:46.256",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064552,1751451046265,"fUST",-151.0,0.00017808,2,"2025-07-02T10:10:46.265",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064554,1751451046274,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.274",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064556,1751451046284,"fUST",-2622.14,0.00017808,2,"2025-07-02T10:10:46.284",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064558,1751451046293,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.293",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064560,1751451046303,"fUST",-1122.72,0.00017808,2,"2025-07-02T10:10:46.303",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064562,1751451046312,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.312",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064564,1751451046321,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.321",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064566,1751451046331,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.331",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064568,1751451046341,"fUST",-573.86,0.00017808,2,"2025-07-02T10:10:46.341",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064570,1751451046350,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.350",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064572,1751451046360,"fUST",-663.544171,0.00017808,2,"2025-07-02T10:10:46.360",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064574,1751451046369,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.369",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064576,1751451046378,"fUST",-663.544171,0.00017808,2,"2025-07-02T10:10:46.378",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064578,1751451046388,"fUST",-151.0,0.00017808,2,"2025-07-02T10:10:46.388",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064580,1751451046397,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.397",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064582,1751451046407,"fUST",-388.59427715,0.00017808,2,"2025-07-02T10:10:46.407",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064584,1751451046416,"fUST",-477.3,0.00017808,2,"2025-07-02T10:10:46.416",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064586,1751451046427,"fUST",-260.288465,0.00017808,2,"2025-07-02T10:10:46.427",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064587,1751451046436,"fUST",-1771.2,0.00017808,2,"2025-07-02T10:10:46.436",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064589,1751451046445,"fUST",-463.88,0.00017808,2,"2025-07-02T10:10:46.445",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064591,1751451046455,"fUST",-260.288465,0.00017808,2,"2025-07-02T10:10:46.455",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064593,1751451046464,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.464",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064595,1751451046473,"fUST",-849.66,0.00017808,2,"2025-07-02T10:10:46.473",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064597,1751451046482,"fUST",-2110.0,0.00017808,2,"2025-07-02T10:10:46.482",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064599,1751451046491,"fUST",-461.1,0.00017808,2,"2025-07-02T10:10:46.491",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064601,1751451046501,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.501",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064603,1751451046509,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.509",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064605,1751451046519,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.519",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064607,1751451046529,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.529",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064609,1751451046538,"fUST",-4213.49,0.00017808,2,"2025-07-02T10:10:46.538",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064611,1751451046548,"fUST",-476.74,0.00017808,2,"2025-07-02T10:10:46.548",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064613,1751451046557,"fUST",-2839.97,0.00017808,2,"2025-07-02T10:10:46.557",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064615,1751451046567,"fUST",-1040.11,0.00017808,2,"2025-07-02T10:10:46.567",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064617,1751451046576,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.576",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064619,1751451046585,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.585",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064621,1751451046594,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.594",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064623,1751451046603,"fUST",-647.97,0.00017808,2,"2025-07-02T10:10:46.603",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064625,1751451046613,"fUST",-1313.11,0.00017808,2,"2025-07-02T10:10:46.613",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064627,1751451046622,"fUST",-910.93,0.00017808,2,"2025-07-02T10:10:46.622",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064629,1751451046631,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.631",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064631,1751451046640,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.640",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064633,1751451046650,"fUST",-726.8,0.00017808,2,"2025-07-02T10:10:46.650",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064635,1751451046660,"fUST",-1223.56,0.00017808,2,"2025-07-02T10:10:46.660",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064637,1751451046669,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.669",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064639,1751451046678,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.678",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064641,1751451046688,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.688",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064643,1751451046698,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.698",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064645,1751451046709,"fUST",-642.66,0.00017808,2,"2025-07-02T10:10:46.709",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064647,1751451046719,"fUST",-460.0,0.00017808,2,"2025-07-02T10:10:46.719",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064649,1751451046728,"fUST",-924.26,0.00017808,2,"2025-07-02T10:10:46.728",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064651,1751451046738,"fUST",-895.20482716,0.00017831,2,"2025-07-02T10:10:46.738",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064653,1751451046748,"fUST",-1500.0,0.00017868,2,"2025-07-02T10:10:46.748",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064655,1751451046758,"fUST",-151.0,0.00017917,2,"2025-07-02T10:10:46.758",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064657,1751451046767,"fUST",-151.0,0.00017917,2,"2025-07-02T10:10:46.767",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064660,1751451046780,"fUST",-316.770002,0.00017917,2,"2025-07-02T10:10:46.780",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064662,1751451046790,"fUST",-316.770002,0.00017917,2,"2025-07-02T10:10:46.790",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064664,1751451046800,"fUST",-264.548974,0.00017917,2,"2025-07-02T10:10:46.800",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064666,1751451046809,"fUST",-264.548974,0.00017917,2,"2025-07-02T10:10:46.809",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064668,1751451046818,"fUST",-151.0,0.00017917,2,"2025-07-02T10:10:46.818",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064669,1751451046827,"fUST",-988.0,0.00017917,2,"2025-07-02T10:10:46.827",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064671,1751451046837,"fUST",-420.0,0.00017951,2,"2025-07-02T10:10:46.837",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064673,1751451046846,"fUST",-373.0,0.00017951,2,"2025-07-02T10:10:46.846",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064675,1751451046855,"fUST",-204.0,0.00017951,2,"2025-07-02T10:10:46.855",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064677,1751451046866,"fUST",-286.18,0.00018,2,"2025-07-02T10:10:46.866",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064680,1751451046875,"fUST",-286.18,0.00018,2,"2025-07-02T10:10:46.875",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064682,1751451046884,"fUST",-286.18,0.00018,2,"2025-07-02T10:10:46.884",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064684,1751451046894,"fUST",-5000.0,0.00018004,2,"2025-07-02T10:10:46.894",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064685,1751451046903,"fUST",-988.0,0.00018031,2,"2025-07-02T10:10:46.903",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064688,1751451046913,"fUST",-1680.0,0.00018041,2,"2025-07-02T10:10:46.913",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064690,1751451046922,"fUST",-1500.0,0.00018068,2,"2025-07-02T10:10:46.922",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064692,1751451046931,"fUST",-383.8,0.00018071,3,"2025-07-02T10:10:46.931",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064693,1751451046940,"fUST",-151.0,0.00018081,2,"2025-07-02T10:10:46.940",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064695,1751451046950,"fUST",-151.0,0.00018081,2,"2025-07-02T10:10:46.950",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064698,1751451046959,"fUST",-151.0,0.00018081,2,"2025-07-02T10:10:46.959",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064699,1751451046968,"fUST",-151.0,0.00018081,2,"2025-07-02T10:10:46.968",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064702,1751451046978,"fUST",-151.0,0.00018081,2,"2025-07-02T10:10:46.978",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064703,1751451046988,"fUST",-151.0,0.00018081,2,"2025-07-02T10:10:46.988",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064706,1751451047000,"fUST",-151.0,0.00018081,2,"2025-07-02T10:10:47.000",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064707,1751451047010,"fUST",-151.0,0.00018081,2,"2025-07-02T10:10:47.010",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064710,1751451047020,"fUST",-151.0,0.00018081,2,"2025-07-02T10:10:47.020",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064712,1751451047032,"fUST",-151.0,0.00018081,2,"2025-07-02T10:10:47.032",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064714,1751451047041,"fUST",-151.0,0.00018081,2,"2025-07-02T10:10:47.041",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064716,1751451047050,"fUST",-151.0,0.00018081,2,"2025-07-02T10:10:47.050",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064718,1751451047060,"fUST",-151.0,0.00018081,2,"2025-07-02T10:10:47.060",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064720,1751451047069,"fUST",-151.0,0.00018081,2,"2025-07-02T10:10:47.069",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064721,1751451047077,"fUST",-151.0,0.00018081,2,"2025-07-02T10:10:47.077",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064723,1751451047086,"fUST",-1355.690451,0.00018081,2,"2025-07-02T10:10:47.086",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064725,1751451047095,"fUST",-1355.690451,0.00018081,2,"2025-07-02T10:10:47.095",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064727,1751451047104,"fUST",-151.0,0.00018081,2,"2025-07-02T10:10:47.104",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064729,1751451047113,"fUST",-1092.51,0.00018081,2,"2025-07-02T10:10:47.113",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064731,1751451047122,"fUST",-722.15,0.00018081,2,"2025-07-02T10:10:47.122",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064733,1751451047131,"fUST",-196.55083398,0.00018081,2,"2025-07-02T10:10:47.131",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064735,1751451047141,"fUST",-550.53,0.00018081,2,"2025-07-02T10:10:47.141",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064738,1751451047151,"fUST",-1373.7,0.00018081,2,"2025-07-02T10:10:47.151",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064740,1751451047160,"fUST",-856.9,0.00018081,2,"2025-07-02T10:10:47.160",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064741,1751451047169,"fUST",-460.0,0.00018081,2,"2025-07-02T10:10:47.169",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064743,1751451047178,"fUST",-815.3,0.00018081,2,"2025-07-02T10:10:47.178",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064745,1751451047187,"fUST",-1237.1,0.00018081,2,"2025-07-02T10:10:47.187",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064747,1751451047196,"fUST",-464.48,0.00018081,2,"2025-07-02T10:10:47.196",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064749,1751451047205,"fUST",-4261.11,0.00018081,2,"2025-07-02T10:10:47.205",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064751,1751451047214,"fUST",-151.0,0.00018082,2,"2025-07-02T10:10:47.214",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064753,1751451047223,"fUST",-416.53663309,0.00018082,2,"2025-07-02T10:10:47.223",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064755,1751451047232,"fUST",-151.0,0.00018082,2,"2025-07-02T10:10:47.232",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064757,1751451047241,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.241",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064759,1751451047251,"fUST",-151.0,0.00018082,2,"2025-07-02T10:10:47.251",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064761,1751451047260,"fUST",-151.0,0.00018082,2,"2025-07-02T10:10:47.260",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064763,1751451047270,"fUST",-173.426081,0.00018082,2,"2025-07-02T10:10:47.270",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064765,1751451047279,"fUST",-173.426081,0.00018082,2,"2025-07-02T10:10:47.279",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064767,1751451047292,"fUST",-514.43493426,0.00018082,2,"2025-07-02T10:10:47.292",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064769,1751451047301,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.301",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064771,1751451047310,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.310",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064773,1751451047319,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.319",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064775,1751451047328,"fUST",-729.51,0.00018082,2,"2025-07-02T10:10:47.328",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064776,1751451047337,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.337",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064777,1751451047347,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.347",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064778,1751451047356,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.356",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064779,1751451047365,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.365",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064780,1751451047374,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.374",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064781,1751451047383,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.383",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064782,1751451047393,"fUST",-473.03,0.00018082,2,"2025-07-02T10:10:47.393",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064783,1751451047402,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.402",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064784,1751451047411,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.411",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064785,1751451047420,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.420",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064786,1751451047429,"fUST",-532.24,0.00018082,2,"2025-07-02T10:10:47.429",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064787,1751451047438,"fUST",-530.13,0.00018082,2,"2025-07-02T10:10:47.438",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064788,1751451047447,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.447",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064789,1751451047457,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.457",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064790,1751451047466,"fUST",-464.89,0.00018082,2,"2025-07-02T10:10:47.466",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064791,1751451047475,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.475",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064792,1751451047485,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.485",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064793,1751451047494,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.494",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064794,1751451047503,"fUST",-2899.66,0.00018082,2,"2025-07-02T10:10:47.503",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064795,1751451047513,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.513",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064796,1751451047522,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.522",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064797,1751451047531,"fUST",-480.14,0.00018082,2,"2025-07-02T10:10:47.531",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064798,1751451047541,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.541",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064799,1751451047550,"fUST",-1185.44,0.00018082,2,"2025-07-02T10:10:47.550",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064800,1751451047560,"fUST",-493.64,0.00018082,2,"2025-07-02T10:10:47.560",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064801,1751451047569,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.569",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064802,1751451047579,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.579",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064803,1751451047588,"fUST",-579.86,0.00018082,2,"2025-07-02T10:10:47.588",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064804,1751451047598,"fUST",-2082.76,0.00018082,2,"2025-07-02T10:10:47.598",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064805,1751451047607,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.607",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064806,1751451047616,"fUST",-1826.98,0.00018082,2,"2025-07-02T10:10:47.616",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064807,1751451047626,"fUST",-550.87,0.00018082,2,"2025-07-02T10:10:47.626",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064808,1751451047635,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.635",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064809,1751451047645,"fUST",-2622.14,0.00018082,2,"2025-07-02T10:10:47.645",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064810,1751451047655,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.655",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064811,1751451047664,"fUST",-1122.72,0.00018082,2,"2025-07-02T10:10:47.664",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064812,1751451047673,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.673",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064813,1751451047683,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.683",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064814,1751451047692,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.692",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064815,1751451047705,"fUST",-573.86,0.00018082,2,"2025-07-02T10:10:47.705",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064816,1751451047714,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.714",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064817,1751451047723,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.723",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064818,1751451047733,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.733",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064819,1751451047742,"fUST",-477.3,0.00018082,2,"2025-07-02T10:10:47.742",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064820,1751451047752,"fUST",-1771.2,0.00018082,2,"2025-07-02T10:10:47.752",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064821,1751451047761,"fUST",-463.88,0.00018082,2,"2025-07-02T10:10:47.761",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064822,1751451047771,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.771",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064823,1751451047782,"fUST",-849.66,0.00018082,2,"2025-07-02T10:10:47.782",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064824,1751451047792,"fUST",-2110.0,0.00018082,2,"2025-07-02T10:10:47.792",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064825,1751451047802,"fUST",-461.1,0.00018082,2,"2025-07-02T10:10:47.802",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064826,1751451047811,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.811",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064827,1751451047821,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.821",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064828,1751451047830,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.830",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064829,1751451047840,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.840",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064830,1751451047850,"fUST",-4213.49,0.00018082,2,"2025-07-02T10:10:47.850",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064831,1751451047859,"fUST",-476.74,0.00018082,2,"2025-07-02T10:10:47.859",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064832,1751451047869,"fUST",-2839.97,0.00018082,2,"2025-07-02T10:10:47.869",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064833,1751451047879,"fUST",-1040.11,0.00018082,2,"2025-07-02T10:10:47.879",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064834,1751451047888,"fUST",-198.88409279,0.00018082,2,"2025-07-02T10:10:47.888",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064835,1751451047898,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.898",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064836,1751451047907,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.907",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064837,1751451047917,"fUST",-647.97,0.00018082,2,"2025-07-02T10:10:47.917",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064838,1751451047926,"fUST",-1313.11,0.00018082,2,"2025-07-02T10:10:47.926",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064839,1751451047935,"fUST",-910.93,0.00018082,2,"2025-07-02T10:10:47.935",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064840,1751451047944,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.944",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064841,1751451047954,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.954",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064842,1751451047964,"fUST",-726.8,0.00018082,2,"2025-07-02T10:10:47.964",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064843,1751451047973,"fUST",-1223.56,0.00018082,2,"2025-07-02T10:10:47.973",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064844,1751451047983,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.983",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064845,1751451047993,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:47.993",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064846,1751451048002,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:48.002",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064847,1751451048012,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:48.012",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064848,1751451048021,"fUST",-642.66,0.00018082,2,"2025-07-02T10:10:48.021",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064849,1751451048030,"fUST",-460.0,0.00018082,2,"2025-07-02T10:10:48.030",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064850,1751451048039,"fUST",-924.26,0.00018082,2,"2025-07-02T10:10:48.039",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064851,1751451048049,"fUST",-2864.9618803,0.00018082,2,"2025-07-02T10:10:48.049",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064852,1751451048058,"fUST",-1001.788285,0.000181,2,"2025-07-02T10:10:48.058",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064853,1751451048067,"fUST",-988.0,0.00018122,2,"2025-07-02T10:10:48.067",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064854,1751451048077,"fUST",-500.0,0.0001814,2,"2025-07-02T10:10:48.077",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064855,1751451048086,"fUST",-501.04471746,0.0001814,2,"2025-07-02T10:10:48.086",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064856,1751451048095,"fUST",-895.20482716,0.00018141,2,"2025-07-02T10:10:48.095",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064857,1751451048105,"fUST",-988.0,0.00018181,2,"2025-07-02T10:10:48.105",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064858,1751451048114,"fUST",-988.0,0.00018249,2,"2025-07-02T10:10:48.114",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064859,1751451048123,"fUST",-896.68968258,0.00018304,2,"2025-07-02T10:10:48.123",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064860,1751451048132,"fUST",-1000.0,0.00018328,2,"2025-07-02T10:10:48.132",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064861,1751451048142,"fUST",-1000.0,0.00018328,2,"2025-07-02T10:10:48.142",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064862,1751451048151,"fUST",-1000.0,0.00018328,2,"2025-07-02T10:10:48.151",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064863,1751451048161,"fUST",-1000.0,0.00018328,2,"2025-07-02T10:10:48.161",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064864,1751451048171,"fUST",-1000.0,0.00018328,2,"2025-07-02T10:10:48.171",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064865,1751451048181,"fUST",-460.0,0.00018328,2,"2025-07-02T10:10:48.181",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064866,1751451048191,"fUST",-151.901102,0.00018328,2,"2025-07-02T10:10:48.191",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064867,1751451048201,"fUST",-502.0,0.00018333,2,"2025-07-02T10:10:48.201",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064868,1751451048210,"fUST",-988.0,0.0001834,2,"2025-07-02T10:10:48.210",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064869,1751451048220,"fUST",-988.0,0.00018346,2,"2025-07-02T10:10:48.220",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064870,1751451048230,"fUST",-151.0,0.00018346,2,"2025-07-02T10:10:48.230",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064871,1751451048239,"fUST",-151.0,0.00018346,2,"2025-07-02T10:10:48.239",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064872,1751451048249,"fUST",-663.544171,0.00018346,2,"2025-07-02T10:10:48.249",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064873,1751451048259,"fUST",-663.544171,0.00018346,2,"2025-07-02T10:10:48.259",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064874,1751451048269,"fUST",-260.288465,0.00018346,2,"2025-07-02T10:10:48.269",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064875,1751451048279,"fUST",-260.288465,0.00018346,2,"2025-07-02T10:10:48.279",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064876,1751451048288,"fUST",-1092.51,0.00018355,2,"2025-07-02T10:10:48.288",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064877,1751451048298,"fUST",-722.15,0.00018355,2,"2025-07-02T10:10:48.298",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064878,1751451048308,"fUST",-550.53,0.00018355,2,"2025-07-02T10:10:48.308",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064879,1751451048317,"fUST",-1373.7,0.00018355,2,"2025-07-02T10:10:48.317",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064880,1751451048328,"fUST",-856.9,0.00018355,2,"2025-07-02T10:10:48.328",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064881,1751451048337,"fUST",-460.0,0.00018355,2,"2025-07-02T10:10:48.337",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064882,1751451048347,"fUST",-815.3,0.00018355,2,"2025-07-02T10:10:48.347",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064883,1751451048358,"fUST",-1237.1,0.00018355,2,"2025-07-02T10:10:48.358",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064884,1751451048368,"fUST",-464.48,0.00018355,2,"2025-07-02T10:10:48.368",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064885,1751451048378,"fUST",-4261.11,0.00018355,2,"2025-07-02T10:10:48.378",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064886,1751451048388,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:48.388",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064887,1751451048398,"fUST",-151.0,0.00018356,2,"2025-07-02T10:10:48.398",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064888,1751451048407,"fUST",-151.0,0.00018356,2,"2025-07-02T10:10:48.407",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064889,1751451048417,"fUST",-278.778831,0.00018356,2,"2025-07-02T10:10:48.417",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064890,1751451048427,"fUST",-151.0,0.00018356,2,"2025-07-02T10:10:48.427",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064891,1751451048437,"fUST",-250.902005,0.00018356,2,"2025-07-02T10:10:48.437",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064892,1751451048447,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:48.447",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064893,1751451048457,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:48.457",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064894,1751451048466,"fUST",-151.0,0.00018356,2,"2025-07-02T10:10:48.466",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064895,1751451048475,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:48.475",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064896,1751451048485,"fUST",-729.51,0.00018356,2,"2025-07-02T10:10:48.485",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064897,1751451048494,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:48.494",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064898,1751451048504,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:48.504",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064899,1751451048513,"fUST",-151.0,0.00018356,2,"2025-07-02T10:10:48.513",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064900,1751451048522,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:48.522",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064901,1751451048531,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:48.531",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064902,1751451048540,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:48.540",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064903,1751451048550,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:48.550",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064904,1751451048560,"fUST",-151.0,0.00018356,2,"2025-07-02T10:10:48.560",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064905,1751451048570,"fUST",-473.03,0.00018356,2,"2025-07-02T10:10:48.570",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064906,1751451048580,"fUST",-416.140643,0.00018356,2,"2025-07-02T10:10:48.580",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064907,1751451048589,"fUST",-151.0,0.00018356,2,"2025-07-02T10:10:48.589",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064908,1751451048600,"fUST",-151.0,0.00018356,2,"2025-07-02T10:10:48.600",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064909,1751451048609,"fUST",-151.0,0.00018356,2,"2025-07-02T10:10:48.609",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064910,1751451048619,"fUST",-240.519655,0.00018356,2,"2025-07-02T10:10:48.619",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064911,1751451048632,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:48.632",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064912,1751451048642,"fUST",-151.0,0.00018356,2,"2025-07-02T10:10:48.642",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064913,1751451048652,"fUST",-1355.690451,0.00018356,2,"2025-07-02T10:10:48.652",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064914,1751451048662,"fUST",-1355.690451,0.00018356,2,"2025-07-02T10:10:48.662",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064915,1751451048672,"fUST",-151.0,0.00018356,2,"2025-07-02T10:10:48.672",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064916,1751451048682,"fUST",-151.0,0.00018356,2,"2025-07-02T10:10:48.682",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064917,1751451048692,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:48.692",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064918,1751451048705,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:48.705",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064919,1751451048715,"fUST",-151.0,0.00018356,2,"2025-07-02T10:10:48.715",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064920,1751451048725,"fUST",-532.24,0.00018356,2,"2025-07-02T10:10:48.725",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064921,1751451048735,"fUST",-530.13,0.00018356,2,"2025-07-02T10:10:48.735",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064922,1751451048745,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:48.745",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064923,1751451048755,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:48.755",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064924,1751451048764,"fUST",-464.89,0.00018356,2,"2025-07-02T10:10:48.764",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064925,1751451048774,"fUST",-151.0,0.00018356,2,"2025-07-02T10:10:48.774",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064926,1751451048785,"fUST",-316.770002,0.00018356,2,"2025-07-02T10:10:48.785",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064927,1751451048795,"fUST",-316.770002,0.00018356,2,"2025-07-02T10:10:48.795",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064928,1751451048804,"fUST",-151.0,0.00018356,2,"2025-07-02T10:10:48.804",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064929,1751451048813,"fUST",-151.0,0.00018356,2,"2025-07-02T10:10:48.813",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064930,1751451048822,"fUST",-151.0,0.00018356,2,"2025-07-02T10:10:48.822",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064931,1751451048832,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:48.832",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064932,1751451048842,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:48.842",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064933,1751451048852,"fUST",-264.548974,0.00018356,2,"2025-07-02T10:10:48.852",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064934,1751451048862,"fUST",-264.548974,0.00018356,2,"2025-07-02T10:10:48.862",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064935,1751451048872,"fUST",-2899.66,0.00018356,2,"2025-07-02T10:10:48.872",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064936,1751451048882,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:48.882",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064937,1751451048891,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:48.891",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064938,1751451048901,"fUST",-151.0,0.00018356,2,"2025-07-02T10:10:48.901",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064939,1751451048910,"fUST",-480.14,0.00018356,2,"2025-07-02T10:10:48.910",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064940,1751451048920,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:48.920",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064941,1751451048929,"fUST",-151.199249,0.00018356,2,"2025-07-02T10:10:48.929",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064942,1751451048938,"fUST",-1185.44,0.00018356,2,"2025-07-02T10:10:48.938",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064943,1751451048948,"fUST",-151.199249,0.00018356,2,"2025-07-02T10:10:48.948",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064944,1751451048957,"fUST",-493.64,0.00018356,2,"2025-07-02T10:10:48.957",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064945,1751451048967,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:48.967",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064946,1751451048976,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:48.976",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064947,1751451048986,"fUST",-151.0,0.00018356,2,"2025-07-02T10:10:48.986",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064948,1751451048996,"fUST",-579.86,0.00018356,2,"2025-07-02T10:10:48.996",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064949,1751451049005,"fUST",-2082.76,0.00018356,2,"2025-07-02T10:10:49.005",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064950,1751451049015,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:49.015",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064951,1751451049024,"fUST",-252.062563,0.00018356,2,"2025-07-02T10:10:49.024",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064952,1751451049035,"fUST",-252.062563,0.00018356,2,"2025-07-02T10:10:49.035",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064953,1751451049045,"fUST",-1826.98,0.00018356,2,"2025-07-02T10:10:49.045",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064954,1751451049055,"fUST",-550.87,0.00018356,2,"2025-07-02T10:10:49.055",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064955,1751451049064,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:49.064",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064956,1751451049074,"fUST",-2622.14,0.00018356,2,"2025-07-02T10:10:49.074",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064957,1751451049084,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:49.084",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064958,1751451049093,"fUST",-1122.72,0.00018356,2,"2025-07-02T10:10:49.093",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064959,1751451049104,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:49.104",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064960,1751451049113,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:49.113",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064961,1751451049123,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:49.123",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064962,1751451049132,"fUST",-573.86,0.00018356,2,"2025-07-02T10:10:49.132",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064963,1751451049141,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:49.141",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064964,1751451049151,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:49.151",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064965,1751451049161,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:49.161",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064966,1751451049170,"fUST",-1771.2,0.00018356,2,"2025-07-02T10:10:49.170",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064967,1751451049180,"fUST",-477.3,0.00018356,2,"2025-07-02T10:10:49.180",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064968,1751451049189,"fUST",-463.88,0.00018356,2,"2025-07-02T10:10:49.189",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064969,1751451049199,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:49.199",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064970,1751451049209,"fUST",-849.66,0.00018356,2,"2025-07-02T10:10:49.209",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064971,1751451049219,"fUST",-2110.0,0.00018356,2,"2025-07-02T10:10:49.219",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064972,1751451049228,"fUST",-461.1,0.00018356,2,"2025-07-02T10:10:49.228",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064973,1751451049239,"fUST",-331.30579108,0.00018356,2,"2025-07-02T10:10:49.239",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064974,1751451049248,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:49.248",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064975,1751451049259,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:49.259",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064976,1751451049269,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:49.269",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064977,1751451049278,"fUST",-4213.49,0.00018356,2,"2025-07-02T10:10:49.278",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064978,1751451049288,"fUST",-476.74,0.00018356,2,"2025-07-02T10:10:49.288",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064979,1751451049298,"fUST",-2839.97,0.00018356,2,"2025-07-02T10:10:49.298",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064980,1751451049308,"fUST",-1040.11,0.00018356,2,"2025-07-02T10:10:49.308",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064981,1751451049318,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:49.318",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064982,1751451049328,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:49.328",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064983,1751451049338,"fUST",-647.97,0.00018356,2,"2025-07-02T10:10:49.338",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064984,1751451049349,"fUST",-1313.11,0.00018356,2,"2025-07-02T10:10:49.349",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064985,1751451049359,"fUST",-910.93,0.00018356,2,"2025-07-02T10:10:49.359",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064986,1751451049370,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:49.370",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064987,1751451049380,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:49.380",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064988,1751451049390,"fUST",-726.8,0.00018356,2,"2025-07-02T10:10:49.390",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064989,1751451049401,"fUST",-1223.56,0.00018356,2,"2025-07-02T10:10:49.401",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064990,1751451049411,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:49.411",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064991,1751451049421,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:49.421",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064992,1751451049430,"fUST",-460.0,0.00018356,2,"2025-07-02T10:10:49.430",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064993,1751451049440,"fUST",-642.66,0.00018356,2,"2025-07-02T10:10:49.440",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064994,1751451049450,"fUST",-988.0,0.00018366,2,"2025-07-02T10:10:49.450",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064995,1751451049459,"fUST",-500.0,0.00018416,2,"2025-07-02T10:10:49.459",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064996,1751451049469,"fUST",-895.20482716,0.00018452,2,"2025-07-02T10:10:49.469",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064997,1751451049479,"fUST",-988.0,0.00018486,2,"2025-07-02T10:10:49.479",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064998,1751451049488,"fUST",-1000.0,0.000186,2,"2025-07-02T10:10:49.488",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369064999,1751451049498,"fUST",-1257.2143559,0.00018616,2,"2025-07-02T10:10:49.498",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065000,1751451049508,"fUST",-153.822867,0.00018629,2,"2025-07-02T10:10:49.508",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065001,1751451049518,"fUST",-173.426081,0.00018629,2,"2025-07-02T10:10:49.518",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065002,1751451049528,"fUST",-173.426081,0.00018629,2,"2025-07-02T10:10:49.528",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065003,1751451049537,"fUST",-1092.51,0.00018629,2,"2025-07-02T10:10:49.537",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065004,1751451049548,"fUST",-722.15,0.00018629,2,"2025-07-02T10:10:49.548",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065005,1751451049558,"fUST",-550.53,0.00018629,2,"2025-07-02T10:10:49.558",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065006,1751451049567,"fUST",-1373.7,0.00018629,2,"2025-07-02T10:10:49.567",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065007,1751451049577,"fUST",-856.9,0.00018629,2,"2025-07-02T10:10:49.577",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065008,1751451049587,"fUST",-460.0,0.00018629,2,"2025-07-02T10:10:49.587",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065009,1751451049597,"fUST",-815.3,0.00018629,2,"2025-07-02T10:10:49.597",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065010,1751451049607,"fUST",-1237.1,0.00018629,2,"2025-07-02T10:10:49.607",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065011,1751451049616,"fUST",-464.48,0.00018629,2,"2025-07-02T10:10:49.616",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065012,1751451049627,"fUST",-4261.11,0.00018629,2,"2025-07-02T10:10:49.627",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065013,1751451049637,"fUST",-151.0,0.0001863,2,"2025-07-02T10:10:49.637",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065014,1751451049646,"fUST",-559.03953429,0.0001863,2,"2025-07-02T10:10:49.646",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065015,1751451049656,"fUST",-151.0,0.0001863,2,"2025-07-02T10:10:49.656",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065016,1751451049666,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:49.666",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065017,1751451049675,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:49.675",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065018,1751451049685,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:49.685",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065019,1751451049695,"fUST",-729.51,0.0001863,2,"2025-07-02T10:10:49.695",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065020,1751451049709,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:49.709",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065021,1751451049718,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:49.718",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065022,1751451049728,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:49.728",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065023,1751451049737,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:49.737",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065024,1751451049748,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:49.748",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065025,1751451049758,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:49.758",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065026,1751451049768,"fUST",-473.03,0.0001863,2,"2025-07-02T10:10:49.768",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065027,1751451049779,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:49.779",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065028,1751451049788,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:49.788",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065029,1751451049798,"fUST",-403.09757296,0.0001863,2,"2025-07-02T10:10:49.798",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065030,1751451049808,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:49.808",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065031,1751451049818,"fUST",-532.24,0.0001863,2,"2025-07-02T10:10:49.818",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065032,1751451049828,"fUST",-530.13,0.0001863,2,"2025-07-02T10:10:49.828",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065033,1751451049837,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:49.837",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065034,1751451049848,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:49.848",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065035,1751451049857,"fUST",-464.89,0.0001863,2,"2025-07-02T10:10:49.857",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065036,1751451049867,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:49.867",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065037,1751451049877,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:49.877",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065038,1751451049887,"fUST",-2899.66,0.0001863,2,"2025-07-02T10:10:49.887",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065039,1751451049897,"fUST",-152.726319,0.0001863,2,"2025-07-02T10:10:49.897",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065040,1751451049907,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:49.907",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065041,1751451049916,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:49.916",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065042,1751451049927,"fUST",-480.14,0.0001863,2,"2025-07-02T10:10:49.927",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065043,1751451049936,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:49.936",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065044,1751451049946,"fUST",-1185.44,0.0001863,2,"2025-07-02T10:10:49.946",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065045,1751451049956,"fUST",-493.64,0.0001863,2,"2025-07-02T10:10:49.956",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065046,1751451049966,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:49.966",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065047,1751451050103,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:50.103",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065048,1751451050113,"fUST",-579.86,0.0001863,2,"2025-07-02T10:10:50.113",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065049,1751451050123,"fUST",-151.0,0.0001863,2,"2025-07-02T10:10:50.123",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065050,1751451050132,"fUST",-2082.76,0.0001863,2,"2025-07-02T10:10:50.132",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065051,1751451050141,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:50.141",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065052,1751451050150,"fUST",-1826.98,0.0001863,2,"2025-07-02T10:10:50.150",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065053,1751451050160,"fUST",-550.87,0.0001863,2,"2025-07-02T10:10:50.160",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065054,1751451050169,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:50.169",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065055,1751451050178,"fUST",-2622.14,0.0001863,2,"2025-07-02T10:10:50.178",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065056,1751451050187,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:50.187",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065057,1751451050196,"fUST",-1122.72,0.0001863,2,"2025-07-02T10:10:50.196",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065058,1751451050205,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:50.205",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065059,1751451050215,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:50.215",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065060,1751451050224,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:50.224",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065061,1751451050233,"fUST",-573.86,0.0001863,2,"2025-07-02T10:10:50.233",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065062,1751451050242,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:50.242",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065063,1751451050252,"fUST",-663.544171,0.0001863,2,"2025-07-02T10:10:50.252",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065064,1751451050261,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:50.261",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065065,1751451050270,"fUST",-663.544171,0.0001863,2,"2025-07-02T10:10:50.270",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065066,1751451050280,"fUST",-240.9084764,0.0001863,2,"2025-07-02T10:10:50.280",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065067,1751451050289,"fUST",-1771.2,0.0001863,2,"2025-07-02T10:10:50.289",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065068,1751451050298,"fUST",-477.3,0.0001863,2,"2025-07-02T10:10:50.298",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065069,1751451050308,"fUST",-260.288465,0.0001863,2,"2025-07-02T10:10:50.308",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065070,1751451050318,"fUST",-463.88,0.0001863,2,"2025-07-02T10:10:50.318",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065071,1751451050327,"fUST",-260.288465,0.0001863,2,"2025-07-02T10:10:50.327",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065072,1751451050336,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:50.336",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065073,1751451050346,"fUST",-849.66,0.0001863,2,"2025-07-02T10:10:50.346",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065074,1751451050355,"fUST",-2110.0,0.0001863,2,"2025-07-02T10:10:50.355",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065075,1751451050364,"fUST",-461.1,0.0001863,2,"2025-07-02T10:10:50.364",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065076,1751451050373,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:50.373",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065077,1751451050382,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:50.382",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065078,1751451050392,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:50.392",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065079,1751451050401,"fUST",-4213.49,0.0001863,2,"2025-07-02T10:10:50.401",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065080,1751451050410,"fUST",-476.74,0.0001863,2,"2025-07-02T10:10:50.410",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065081,1751451050420,"fUST",-2839.97,0.0001863,2,"2025-07-02T10:10:50.420",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065082,1751451050429,"fUST",-1040.11,0.0001863,2,"2025-07-02T10:10:50.429",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065083,1751451050438,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:50.438",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065084,1751451050448,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:50.448",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065085,1751451050457,"fUST",-647.97,0.0001863,2,"2025-07-02T10:10:50.457",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065086,1751451050467,"fUST",-1313.11,0.0001863,2,"2025-07-02T10:10:50.467",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065087,1751451050476,"fUST",-910.93,0.0001863,2,"2025-07-02T10:10:50.476",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065088,1751451050487,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:50.487",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065089,1751451050497,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:50.497",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065090,1751451050506,"fUST",-726.8,0.0001863,2,"2025-07-02T10:10:50.506",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065091,1751451050515,"fUST",-1223.56,0.0001863,2,"2025-07-02T10:10:50.515",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065092,1751451050525,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:50.525",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065093,1751451050535,"fUST",-460.0,0.0001863,2,"2025-07-02T10:10:50.535",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065094,1751451050545,"fUST",-355.22638734,0.0001863,2,"2025-07-02T10:10:50.545",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065095,1751451050554,"fUST",-642.66,0.0001863,2,"2025-07-02T10:10:50.554",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065096,1751451050563,"fUST",-500.0,0.00018688,2,"2025-07-02T10:10:50.563",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065097,1751451050572,"fUST",-502.0,0.00018737,2,"2025-07-02T10:10:50.572",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065098,1751451050581,"fUST",-895.20482716,0.00018762,2,"2025-07-02T10:10:50.581",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065099,1751451050590,"fUST",-436.63310236,0.00018817,2,"2025-07-02T10:10:50.590",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065100,1751451050600,"fUST",-215.0738,0.00018825,2,"2025-07-02T10:10:50.600",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065101,1751451050609,"fUST",-2157.622,0.00018839,2,"2025-07-02T10:10:50.609",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065102,1751451050618,"fUST",-759.031,0.00018839,2,"2025-07-02T10:10:50.618",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065103,1751451050628,"fUST",-422.825,0.00018839,2,"2025-07-02T10:10:50.628",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065104,1751451050637,"fUST",-502.0,0.0001887,2,"2025-07-02T10:10:50.637",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065105,1751451050646,"fUST",-151.0,0.000189,2,"2025-07-02T10:10:50.646",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065106,1751451050656,"fUST",-151.0,0.000189,2,"2025-07-02T10:10:50.656",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065107,1751451050665,"fUST",-151.0,0.000189,2,"2025-07-02T10:10:50.665",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065108,1751451050674,"fUST",-3422.74566059,0.000189,2,"2025-07-02T10:10:50.674",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065109,1751451050683,"fUST",-151.199249,0.000189,2,"2025-07-02T10:10:50.683",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065110,1751451050693,"fUST",-151.199249,0.000189,2,"2025-07-02T10:10:50.693",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065111,1751451050704,"fUST",-252.062563,0.000189,2,"2025-07-02T10:10:50.704",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065112,1751451050714,"fUST",-252.062563,0.000189,2,"2025-07-02T10:10:50.714",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065113,1751451050722,"fUST",-151.0,0.00018903,2,"2025-07-02T10:10:50.722",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065114,1751451050732,"fUST",-1092.51,0.00018903,2,"2025-07-02T10:10:50.732",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065115,1751451050742,"fUST",-722.15,0.00018903,2,"2025-07-02T10:10:50.742",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065116,1751451050751,"fUST",-550.53,0.00018903,2,"2025-07-02T10:10:50.751",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065117,1751451050760,"fUST",-151.0,0.00018903,2,"2025-07-02T10:10:50.760",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065118,1751451050769,"fUST",-1373.7,0.00018903,2,"2025-07-02T10:10:50.769",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065119,1751451050778,"fUST",-856.9,0.00018903,2,"2025-07-02T10:10:50.778",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065120,1751451050787,"fUST",-460.0,0.00018903,2,"2025-07-02T10:10:50.787",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065121,1751451050798,"fUST",-815.3,0.00018903,2,"2025-07-02T10:10:50.798",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065122,1751451050807,"fUST",-1237.1,0.00018903,2,"2025-07-02T10:10:50.807",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065123,1751451050816,"fUST",-464.48,0.00018903,2,"2025-07-02T10:10:50.816",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065124,1751451050826,"fUST",-4261.11,0.00018903,2,"2025-07-02T10:10:50.826",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065125,1751451050836,"fUST",-151.0,0.00018904,2,"2025-07-02T10:10:50.836",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065126,1751451050845,"fUST",-151.0,0.00018904,2,"2025-07-02T10:10:50.845",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065127,1751451050854,"fUST",-151.0,0.00018904,2,"2025-07-02T10:10:50.854",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065128,1751451050863,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:50.863",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065129,1751451050872,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:50.872",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065130,1751451050881,"fUST",-151.0,0.00018904,2,"2025-07-02T10:10:50.881",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065131,1751451050890,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:50.890",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065132,1751451050899,"fUST",-729.51,0.00018904,2,"2025-07-02T10:10:50.899",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065133,1751451050908,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:50.908",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065134,1751451050917,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:50.917",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065135,1751451050926,"fUST",-151.0,0.00018904,2,"2025-07-02T10:10:50.926",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065136,1751451050936,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:50.936",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065137,1751451050945,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:50.945",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065138,1751451050954,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:50.954",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065139,1751451050963,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:50.963",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065140,1751451050972,"fUST",-151.0,0.00018904,2,"2025-07-02T10:10:50.972",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065141,1751451050983,"fUST",-473.03,0.00018904,2,"2025-07-02T10:10:50.983",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065142,1751451050993,"fUST",-416.140643,0.00018904,2,"2025-07-02T10:10:50.993",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065143,1751451051003,"fUST",-151.0,0.00018904,2,"2025-07-02T10:10:51.003",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065144,1751451051013,"fUST",-151.0,0.00018904,2,"2025-07-02T10:10:51.013",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065145,1751451051022,"fUST",-151.0,0.00018904,2,"2025-07-02T10:10:51.022",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065146,1751451051032,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:51.032",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065147,1751451051041,"fUST",-151.0,0.00018904,2,"2025-07-02T10:10:51.041",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065148,1751451051050,"fUST",-1355.690451,0.00018904,2,"2025-07-02T10:10:51.050",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065149,1751451051059,"fUST",-1355.690451,0.00018904,2,"2025-07-02T10:10:51.059",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065150,1751451051068,"fUST",-151.0,0.00018904,2,"2025-07-02T10:10:51.068",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065151,1751451051077,"fUST",-151.0,0.00018904,2,"2025-07-02T10:10:51.077",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065152,1751451051087,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:51.087",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065153,1751451051097,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:51.097",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065154,1751451051106,"fUST",-151.0,0.00018904,2,"2025-07-02T10:10:51.106",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065155,1751451051115,"fUST",-532.24,0.00018904,2,"2025-07-02T10:10:51.115",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065156,1751451051124,"fUST",-530.13,0.00018904,2,"2025-07-02T10:10:51.124",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065157,1751451051133,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:51.133",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065158,1751451051142,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:51.142",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065159,1751451051151,"fUST",-464.89,0.00018904,2,"2025-07-02T10:10:51.151",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065160,1751451051160,"fUST",-316.770002,0.00018904,2,"2025-07-02T10:10:51.160",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065161,1751451051170,"fUST",-316.770002,0.00018904,2,"2025-07-02T10:10:51.170",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065162,1751451051179,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:51.179",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065163,1751451051189,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:51.189",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065164,1751451051198,"fUST",-264.548974,0.00018904,2,"2025-07-02T10:10:51.198",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065165,1751451051208,"fUST",-264.548974,0.00018904,2,"2025-07-02T10:10:51.208",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065166,1751451051217,"fUST",-2899.66,0.00018904,2,"2025-07-02T10:10:51.217",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065167,1751451051226,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:51.226",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065168,1751451051235,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:51.235",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065169,1751451051244,"fUST",-151.0,0.00018904,2,"2025-07-02T10:10:51.244",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065170,1751451051254,"fUST",-480.14,0.00018904,2,"2025-07-02T10:10:51.254",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065171,1751451051263,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:51.263",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065172,1751451051272,"fUST",-1185.44,0.00018904,2,"2025-07-02T10:10:51.272",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065173,1751451051281,"fUST",-493.64,0.00018904,2,"2025-07-02T10:10:51.281",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065174,1751451051290,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:51.290",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065175,1751451051300,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:51.300",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065176,1751451051309,"fUST",-579.86,0.00018904,2,"2025-07-02T10:10:51.309",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065177,1751451051319,"fUST",-2082.76,0.00018904,2,"2025-07-02T10:10:51.319",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065178,1751451051328,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:51.328",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065179,1751451051338,"fUST",-1826.98,0.00018904,2,"2025-07-02T10:10:51.338",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065180,1751451051347,"fUST",-550.87,0.00018904,2,"2025-07-02T10:10:51.347",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065181,1751451051356,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:51.356",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065182,1751451051366,"fUST",-2622.14,0.00018904,2,"2025-07-02T10:10:51.366",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065183,1751451051375,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:51.375",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065184,1751451051384,"fUST",-1122.72,0.00018904,2,"2025-07-02T10:10:51.384",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065185,1751451051393,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:51.393",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065186,1751451051402,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:51.402",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065187,1751451051411,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:51.411",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065188,1751451051421,"fUST",-573.86,0.00018904,2,"2025-07-02T10:10:51.421",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065189,1751451051430,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:51.430",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065190,1751451051439,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:51.439",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065191,1751451051449,"fUST",-1771.2,0.00018904,2,"2025-07-02T10:10:51.449",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065192,1751451051458,"fUST",-477.3,0.00018904,2,"2025-07-02T10:10:51.458",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065193,1751451051468,"fUST",-463.88,0.00018904,2,"2025-07-02T10:10:51.468",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065194,1751451051479,"fUST",-12.30623508,0.00018904,2,"2025-07-02T10:10:51.479",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065195,1751451051636,"fUST",-447.69376492,0.00018904,2,"2025-07-02T10:10:51.636",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065196,1751451051648,"fUST",-849.66,0.00018904,2,"2025-07-02T10:10:51.648",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065197,1751451051658,"fUST",-1283.83213188,0.00018904,2,"2025-07-02T10:10:51.658",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065198,1751451051785,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:51.785",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065199,1751451051796,"fUST",-924.26,0.00018356,2,"2025-07-02T10:10:51.796",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065200,1751451051805,"fUST",-36.9204627,0.0001863,2,"2025-07-02T10:10:51.805",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065201,1751451052025,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:52.025",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065202,1751451052035,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:52.035",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065203,1751451052045,"fUST",-460.0,0.00016438,2,"2025-07-02T10:10:52.045",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065204,1751451052054,"fUST",-887.3395373,0.0001863,2,"2025-07-02T10:10:52.054",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065205,1751451052064,"fUST",-182.95403601,0.00018904,2,"2025-07-02T10:10:52.064",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065206,1751451052075,"fUST",-643.21383211,0.00018904,2,"2025-07-02T10:10:52.075",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065207,1751451052085,"fUST",-286.38676408,0.00018904,2,"2025-07-02T10:10:52.085",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065208,1751451052095,"fUST",-461.1,0.00018904,2,"2025-07-02T10:10:52.095",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065209,1751451052104,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:52.104",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065210,1751451052114,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:52.114",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065211,1751451052123,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:52.123",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065212,1751451052133,"fUST",-4213.49,0.00018904,2,"2025-07-02T10:10:52.133",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065213,1751451052142,"fUST",-476.74,0.00018904,2,"2025-07-02T10:10:52.142",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065214,1751451052151,"fUST",-2839.97,0.00018904,2,"2025-07-02T10:10:52.151",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065215,1751451052161,"fUST",-1040.11,0.00018904,2,"2025-07-02T10:10:52.161",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065216,1751451052170,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:52.170",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065217,1751451052180,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:52.180",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065218,1751451052189,"fUST",-647.97,0.00018904,2,"2025-07-02T10:10:52.189",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065219,1751451052198,"fUST",-1313.11,0.00018904,2,"2025-07-02T10:10:52.198",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065220,1751451052208,"fUST",-910.93,0.00018904,2,"2025-07-02T10:10:52.208",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065221,1751451052219,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:52.219",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065222,1751451052229,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:52.229",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065223,1751451052238,"fUST",-726.8,0.00018904,2,"2025-07-02T10:10:52.238",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065224,1751451052248,"fUST",-1223.56,0.00018904,2,"2025-07-02T10:10:52.248",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065225,1751451052257,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:52.257",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065226,1751451052267,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:52.267",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065227,1751451052276,"fUST",-642.66,0.00018904,2,"2025-07-02T10:10:52.276",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065228,1751451052285,"fUST",-460.0,0.00018904,2,"2025-07-02T10:10:52.285",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065229,1751451052295,"fUST",-924.26,0.00018904,2,"2025-07-02T10:10:52.295",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065230,1751451052304,"fUST",-896.68968258,0.00019014,2,"2025-07-02T10:10:52.304",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065231,1751451052313,"fUST",-895.20482716,0.00019072,2,"2025-07-02T10:10:52.313",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065232,1751451052323,"fUST",-151.0,0.000191,2,"2025-07-02T10:10:52.323",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065233,1751451052332,"fUST",-722.15,0.00019177,2,"2025-07-02T10:10:52.332",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065234,1751451052341,"fUST",-550.53,0.00019177,2,"2025-07-02T10:10:52.341",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065235,1751451052351,"fUST",-1373.7,0.00019177,2,"2025-07-02T10:10:52.351",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065236,1751451052360,"fUST",-856.9,0.00019177,2,"2025-07-02T10:10:52.360",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065237,1751451052370,"fUST",-460.0,0.00019177,2,"2025-07-02T10:10:52.370",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065238,1751451052379,"fUST",-815.3,0.00019177,2,"2025-07-02T10:10:52.379",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065239,1751451052391,"fUST",-1237.1,0.00019177,2,"2025-07-02T10:10:52.391",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065240,1751451052400,"fUST",-464.48,0.00019177,2,"2025-07-02T10:10:52.400",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065241,1751451052414,"fUST",-4261.11,0.00019177,2,"2025-07-02T10:10:52.414",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065242,1751451052424,"fUST",-320.366475,0.00019178,2,"2025-07-02T10:10:52.424",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065243,1751451052433,"fUST",-320.366475,0.00019178,2,"2025-07-02T10:10:52.433",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065244,1751451052442,"fUST",-173.426081,0.00019178,2,"2025-07-02T10:10:52.442",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065245,1751451052453,"fUST",-173.426081,0.00019178,2,"2025-07-02T10:10:52.453",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065246,1751451052462,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:52.462",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065247,1751451052471,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:52.471",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065248,1751451052480,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:52.480",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065249,1751451052490,"fUST",-729.51,0.00019178,2,"2025-07-02T10:10:52.490",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065250,1751451052499,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:52.499",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065251,1751451052509,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:52.509",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065252,1751451052518,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:52.518",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065253,1751451052528,"fUST",-528.74,0.00019178,2,"2025-07-02T10:10:52.528",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065254,1751451052537,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:52.537",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065255,1751451052546,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:52.546",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065256,1751451052556,"fUST",-473.03,0.00019178,2,"2025-07-02T10:10:52.556",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065257,1751451052566,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:52.566",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065258,1751451052575,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:52.575",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065259,1751451052585,"fUST",-338.50187209,0.00019178,2,"2025-07-02T10:10:52.585",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065260,1751451052593,"fUST",-532.24,0.00019178,2,"2025-07-02T10:10:52.593",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065261,1751451052603,"fUST",-530.13,0.00019178,2,"2025-07-02T10:10:52.603",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065262,1751451052612,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:52.612",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065263,1751451052622,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:52.622",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065264,1751451052633,"fUST",-464.89,0.00019178,2,"2025-07-02T10:10:52.633",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065265,1751451052642,"fUST",-219.589331,0.00019178,2,"2025-07-02T10:10:52.642",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065266,1751451052651,"fUST",-151.0,0.00019178,2,"2025-07-02T10:10:52.651",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065267,1751451052660,"fUST",-151.0,0.00019178,2,"2025-07-02T10:10:52.660",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065268,1751451052670,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:52.670",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065269,1751451052679,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:52.679",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065270,1751451052687,"fUST",-2899.66,0.00019178,2,"2025-07-02T10:10:52.687",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065271,1751451052697,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:52.697",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065272,1751451052711,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:52.711",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065273,1751451052720,"fUST",-480.14,0.00019178,2,"2025-07-02T10:10:52.720",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065274,1751451052730,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:52.730",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065275,1751451052740,"fUST",-151.199249,0.00019178,2,"2025-07-02T10:10:52.740",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065276,1751451052750,"fUST",-1185.44,0.00019178,2,"2025-07-02T10:10:52.750",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065277,1751451052759,"fUST",-151.199249,0.00019178,2,"2025-07-02T10:10:52.759",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065278,1751451052769,"fUST",-493.64,0.00019178,2,"2025-07-02T10:10:52.769",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065279,1751451052778,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:52.778",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065280,1751451052788,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:52.788",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065281,1751451052797,"fUST",-579.86,0.00019178,2,"2025-07-02T10:10:52.797",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065282,1751451052806,"fUST",-152.813717,0.00019178,2,"2025-07-02T10:10:52.806",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065283,1751451052815,"fUST",-2082.76,0.00019178,2,"2025-07-02T10:10:52.815",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065284,1751451052825,"fUST",-380.87612139,0.00019178,2,"2025-07-02T10:10:52.825",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065285,1751451052834,"fUST",-252.062563,0.00019178,2,"2025-07-02T10:10:52.834",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065286,1751451052843,"fUST",-252.062563,0.00019178,2,"2025-07-02T10:10:52.843",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065287,1751451052852,"fUST",-1826.98,0.00019178,2,"2025-07-02T10:10:52.852",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065288,1751451052862,"fUST",-550.87,0.00019178,2,"2025-07-02T10:10:52.862",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065289,1751451052871,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:52.871",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065290,1751451052880,"fUST",-2622.14,0.00019178,2,"2025-07-02T10:10:52.880",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065291,1751451052889,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:52.889",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065292,1751451052898,"fUST",-1122.72,0.00019178,2,"2025-07-02T10:10:52.898",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065293,1751451052908,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:52.908",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065294,1751451052917,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:52.917",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065295,1751451052926,"fUST",-550.74134796,0.00019178,2,"2025-07-02T10:10:52.926",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065296,1751451052934,"fUST",-573.86,0.00019178,2,"2025-07-02T10:10:52.934",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065297,1751451052943,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:52.943",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065298,1751451052952,"fUST",-663.544171,0.00019178,2,"2025-07-02T10:10:52.952",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065299,1751451052961,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:52.961",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065300,1751451052970,"fUST",-663.544171,0.00019178,2,"2025-07-02T10:10:52.970",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065301,1751451052979,"fUST",-477.3,0.00019178,2,"2025-07-02T10:10:52.979",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065302,1751451052988,"fUST",-1771.2,0.00019178,2,"2025-07-02T10:10:52.988",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065303,1751451052997,"fUST",-260.288465,0.00019178,2,"2025-07-02T10:10:52.997",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065304,1751451053006,"fUST",-463.88,0.00019178,2,"2025-07-02T10:10:53.006",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065305,1751451053015,"fUST",-260.288465,0.00019178,2,"2025-07-02T10:10:53.015",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065306,1751451053024,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:53.024",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065307,1751451053033,"fUST",-849.66,0.00019178,2,"2025-07-02T10:10:53.033",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065308,1751451053042,"fUST",-2110.0,0.00019178,2,"2025-07-02T10:10:53.042",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065309,1751451053051,"fUST",-461.1,0.00019178,2,"2025-07-02T10:10:53.051",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065310,1751451053060,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:53.060",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065311,1751451053069,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:53.069",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065312,1751451053078,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:53.078",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065313,1751451053087,"fUST",-4213.49,0.00019178,2,"2025-07-02T10:10:53.087",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065314,1751451053096,"fUST",-476.74,0.00019178,2,"2025-07-02T10:10:53.096",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065315,1751451053105,"fUST",-2839.97,0.00019178,2,"2025-07-02T10:10:53.105",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065316,1751451053115,"fUST",-1040.11,0.00019178,2,"2025-07-02T10:10:53.115",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065317,1751451053124,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:53.124",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065318,1751451053133,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:53.133",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065319,1751451053143,"fUST",-647.97,0.00019178,2,"2025-07-02T10:10:53.143",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065320,1751451053153,"fUST",-1313.11,0.00019178,2,"2025-07-02T10:10:53.153",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065321,1751451053162,"fUST",-910.93,0.00019178,2,"2025-07-02T10:10:53.162",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065322,1751451053173,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:53.173",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065323,1751451053182,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:53.182",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065324,1751451053191,"fUST",-726.8,0.00019178,2,"2025-07-02T10:10:53.191",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065325,1751451053202,"fUST",-1223.56,0.00019178,2,"2025-07-02T10:10:53.202",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065326,1751451053211,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:53.211",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065327,1751451053220,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:53.220",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065328,1751451053230,"fUST",-642.66,0.00019178,2,"2025-07-02T10:10:53.230",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065329,1751451053239,"fUST",-460.0,0.00019178,2,"2025-07-02T10:10:53.239",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065330,1751451053248,"fUST",-924.26,0.00019178,2,"2025-07-02T10:10:53.248",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065331,1751451053257,"fUST",-382.65494,0.00019178,2,"2025-07-02T10:10:53.257",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065332,1751451053266,"fUST",-151.0,0.00019329,2,"2025-07-02T10:10:53.266",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065333,1751451053275,"fUST",-151.0,0.00019329,2,"2025-07-02T10:10:53.275",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065334,1751451053285,"fUST",-173.426081,0.00019329,2,"2025-07-02T10:10:53.285",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065335,1751451053295,"fUST",-173.426081,0.00019329,2,"2025-07-02T10:10:53.295",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065336,1751451053305,"fUST",-151.0,0.00019329,2,"2025-07-02T10:10:53.305",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065337,1751451053314,"fUST",-151.0,0.00019329,2,"2025-07-02T10:10:53.314",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065338,1751451053323,"fUST",-151.470099,0.00019329,2,"2025-07-02T10:10:53.323",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065339,1751451053475,"fUST",-151.0,0.00019329,2,"2025-07-02T10:10:53.475",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065340,1751451053485,"fUST",-151.0,0.00019329,2,"2025-07-02T10:10:53.485",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065341,1751451053495,"fUST",-416.140643,0.00019329,2,"2025-07-02T10:10:53.495",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065342,1751451053505,"fUST",-151.0,0.00019329,2,"2025-07-02T10:10:53.505",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065343,1751451053515,"fUST",-242.675344,0.00019329,2,"2025-07-02T10:10:53.515",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065344,1751451053524,"fUST",-151.0,0.00019329,2,"2025-07-02T10:10:53.524",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065345,1751451053533,"fUST",-151.0,0.00019329,2,"2025-07-02T10:10:53.533",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065346,1751451053543,"fUST",-1355.690451,0.00019329,2,"2025-07-02T10:10:53.543",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065347,1751451053552,"fUST",-1355.690451,0.00019329,2,"2025-07-02T10:10:53.552",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065348,1751451053561,"fUST",-151.0,0.00019329,2,"2025-07-02T10:10:53.561",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065349,1751451053571,"fUST",-151.0,0.00019329,2,"2025-07-02T10:10:53.571",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065350,1751451053581,"fUST",-151.0,0.00019329,2,"2025-07-02T10:10:53.581",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065351,1751451053590,"fUST",-316.770002,0.00019329,2,"2025-07-02T10:10:53.590",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065352,1751451053599,"fUST",-316.770002,0.00019329,2,"2025-07-02T10:10:53.599",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065353,1751451053609,"fUST",-151.0,0.00019329,2,"2025-07-02T10:10:53.609",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065354,1751451053618,"fUST",-264.548974,0.00019329,2,"2025-07-02T10:10:53.618",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065355,1751451053627,"fUST",-264.548974,0.00019329,2,"2025-07-02T10:10:53.627",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065356,1751451053637,"fUST",-151.0,0.00019329,2,"2025-07-02T10:10:53.637",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065357,1751451053646,"fUST",-151.0,0.00019329,2,"2025-07-02T10:10:53.646",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065358,1751451053656,"fUST",-100000.0,0.00019329,2,"2025-07-02T10:10:53.656",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065359,1751451053666,"fUST",-501.39668108,0.00019373,2,"2025-07-02T10:10:53.666",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065360,1751451053676,"fUST",-500.78203176,0.00019373,2,"2025-07-02T10:10:53.676",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065361,1751451053685,"fUST",-500.8775642,0.00019373,2,"2025-07-02T10:10:53.685",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065362,1751451053695,"fUST",-500.92635482,0.00019373,2,"2025-07-02T10:10:53.695",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065363,1751451053708,"fUST",-501.59543715,0.00019373,2,"2025-07-02T10:10:53.708",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065364,1751451053717,"fUST",-895.20482716,0.00019383,2,"2025-07-02T10:10:53.717",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065365,1751451053727,"fUST",-374.9,0.00019391,3,"2025-07-02T10:10:53.727",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065366,1751451053736,"fUST",-722.15,0.00019451,2,"2025-07-02T10:10:53.736",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065367,1751451053747,"fUST",-550.53,0.00019451,2,"2025-07-02T10:10:53.747",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065368,1751451053757,"fUST",-1373.7,0.00019451,2,"2025-07-02T10:10:53.757",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065369,1751451053766,"fUST",-663.544171,0.00019451,2,"2025-07-02T10:10:53.766",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065370,1751451053775,"fUST",-663.544171,0.00019451,2,"2025-07-02T10:10:53.775",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065371,1751451053786,"fUST",-856.9,0.00019451,2,"2025-07-02T10:10:53.786",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065372,1751451053795,"fUST",-260.288465,0.00019451,2,"2025-07-02T10:10:53.795",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065373,1751451053804,"fUST",-460.0,0.00019451,2,"2025-07-02T10:10:53.804",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065374,1751451053814,"fUST",-260.288465,0.00019451,2,"2025-07-02T10:10:53.814",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065375,1751451053823,"fUST",-815.3,0.00019451,2,"2025-07-02T10:10:53.823",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065376,1751451053833,"fUST",-1237.1,0.00019451,2,"2025-07-02T10:10:53.833",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065377,1751451053842,"fUST",-464.48,0.00019451,2,"2025-07-02T10:10:53.842",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065378,1751451053852,"fUST",-4261.11,0.00019451,2,"2025-07-02T10:10:53.852",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065379,1751451053861,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:53.861",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065380,1751451053870,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:53.870",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065381,1751451053879,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:53.879",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065382,1751451053888,"fUST",-729.51,0.00019452,2,"2025-07-02T10:10:53.888",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065383,1751451053897,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:53.897",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065384,1751451053907,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:53.907",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065385,1751451053916,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:53.916",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065386,1751451053926,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:53.926",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065387,1751451053935,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:53.935",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065388,1751451053945,"fUST",-473.03,0.00019452,2,"2025-07-02T10:10:53.945",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065389,1751451053955,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:53.955",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065390,1751451053964,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:53.964",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065391,1751451053973,"fUST",-532.24,0.00019452,2,"2025-07-02T10:10:53.973",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065392,1751451053982,"fUST",-530.13,0.00019452,2,"2025-07-02T10:10:53.982",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065393,1751451053992,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:53.992",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065394,1751451054001,"fUST",-221.31164709,0.00019452,2,"2025-07-02T10:10:54.001",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065395,1751451054011,"fUST",-464.89,0.00019452,2,"2025-07-02T10:10:54.011",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065396,1751451054020,"fUST",-151.0,0.00019452,2,"2025-07-02T10:10:54.020",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065397,1751451054029,"fUST",-151.0,0.00019452,2,"2025-07-02T10:10:54.029",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065398,1751451054038,"fUST",-151.0,0.00019452,2,"2025-07-02T10:10:54.038",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065399,1751451054047,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:54.047",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065400,1751451054057,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:54.057",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065401,1751451054066,"fUST",-2899.66,0.00019452,2,"2025-07-02T10:10:54.066",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065402,1751451054075,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:54.075",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065403,1751451054085,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:54.085",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065404,1751451054094,"fUST",-480.14,0.00019452,2,"2025-07-02T10:10:54.094",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065405,1751451054103,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:54.103",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065406,1751451054112,"fUST",-151.199249,0.00019452,2,"2025-07-02T10:10:54.112",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065407,1751451054122,"fUST",-1185.44,0.00019452,2,"2025-07-02T10:10:54.122",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065408,1751451054131,"fUST",-493.64,0.00019452,2,"2025-07-02T10:10:54.131",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065409,1751451054141,"fUST",-151.199249,0.00019452,2,"2025-07-02T10:10:54.141",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065410,1751451054150,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:54.150",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065411,1751451054159,"fUST",-151.0,0.00019452,2,"2025-07-02T10:10:54.159",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065412,1751451054169,"fUST",-579.86,0.00019452,2,"2025-07-02T10:10:54.169",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065413,1751451054179,"fUST",-2082.76,0.00019452,2,"2025-07-02T10:10:54.179",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065414,1751451054187,"fUST",-252.062563,0.00019452,2,"2025-07-02T10:10:54.187",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065415,1751451054197,"fUST",-252.062563,0.00019452,2,"2025-07-02T10:10:54.197",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065416,1751451054206,"fUST",-1826.98,0.00019452,2,"2025-07-02T10:10:54.206",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065417,1751451054215,"fUST",-550.87,0.00019452,2,"2025-07-02T10:10:54.215",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065418,1751451054225,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:54.225",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065419,1751451054234,"fUST",-2622.14,0.00019452,2,"2025-07-02T10:10:54.234",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065420,1751451054244,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:54.244",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065421,1751451054253,"fUST",-1122.72,0.00019452,2,"2025-07-02T10:10:54.253",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065422,1751451054262,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:54.262",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065423,1751451054272,"fUST",-423.36818492,0.00019452,2,"2025-07-02T10:10:54.272",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065424,1751451054281,"fUST",-573.86,0.00019452,2,"2025-07-02T10:10:54.281",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065425,1751451054292,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:54.292",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065426,1751451054302,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:54.302",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065427,1751451054312,"fUST",-477.3,0.00019452,2,"2025-07-02T10:10:54.312",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065428,1751451054322,"fUST",-1771.2,0.00019452,2,"2025-07-02T10:10:54.322",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065429,1751451054331,"fUST",-463.88,0.00019452,2,"2025-07-02T10:10:54.331",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065430,1751451054340,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:54.340",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065431,1751451054350,"fUST",-849.66,0.00019452,2,"2025-07-02T10:10:54.350",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065432,1751451054360,"fUST",-2110.0,0.00019452,2,"2025-07-02T10:10:54.360",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065433,1751451054369,"fUST",-461.1,0.00019452,2,"2025-07-02T10:10:54.369",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065434,1751451054379,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:54.379",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065435,1751451054388,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:54.388",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065436,1751451054397,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:54.397",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065437,1751451054406,"fUST",-4213.49,0.00019452,2,"2025-07-02T10:10:54.406",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065438,1751451054416,"fUST",-476.74,0.00019452,2,"2025-07-02T10:10:54.416",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065439,1751451054425,"fUST",-2839.97,0.00019452,2,"2025-07-02T10:10:54.425",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065440,1751451054434,"fUST",-1040.11,0.00019452,2,"2025-07-02T10:10:54.434",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065441,1751451054444,"fUST",-541.3605893,0.00019452,2,"2025-07-02T10:10:54.444",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065442,1751451054453,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:54.453",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065443,1751451054463,"fUST",-647.97,0.00019452,2,"2025-07-02T10:10:54.463",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065444,1751451054472,"fUST",-1313.11,0.00019452,2,"2025-07-02T10:10:54.472",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065445,1751451054481,"fUST",-910.93,0.00019452,2,"2025-07-02T10:10:54.481",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065446,1751451054490,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:54.490",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065447,1751451054500,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:54.500",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065448,1751451054510,"fUST",-726.8,0.00019452,2,"2025-07-02T10:10:54.510",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065449,1751451054519,"fUST",-1223.56,0.00019452,2,"2025-07-02T10:10:54.519",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065450,1751451054529,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:54.529",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065451,1751451054538,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:54.538",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065452,1751451054547,"fUST",-642.66,0.00019452,2,"2025-07-02T10:10:54.547",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065453,1751451054556,"fUST",-460.0,0.00019452,2,"2025-07-02T10:10:54.556",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065454,1751451054565,"fUST",-924.26,0.00019452,2,"2025-07-02T10:10:54.565",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065455,1751451054576,"fUST",-1054.45053246,0.00019529,2,"2025-07-02T10:10:54.576",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065456,1751451054586,"fUST",-587.0,0.00019618,2,"2025-07-02T10:10:54.586",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065457,1751451054595,"fUST",-895.20482716,0.00019693,2,"2025-07-02T10:10:54.595",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065458,1751451054605,"fUST",-896.68968258,0.00019723,2,"2025-07-02T10:10:54.605",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065459,1751451054614,"fUST",-722.15,0.00019725,2,"2025-07-02T10:10:54.614",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065460,1751451054624,"fUST",-550.53,0.00019725,2,"2025-07-02T10:10:54.624",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065461,1751451054633,"fUST",-1373.7,0.00019725,2,"2025-07-02T10:10:54.633",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065462,1751451054643,"fUST",-856.9,0.00019725,2,"2025-07-02T10:10:54.643",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065463,1751451054652,"fUST",-460.0,0.00019725,2,"2025-07-02T10:10:54.652",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065464,1751451054661,"fUST",-815.3,0.00019725,2,"2025-07-02T10:10:54.661",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065465,1751451054671,"fUST",-1237.1,0.00019725,2,"2025-07-02T10:10:54.671",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065466,1751451054680,"fUST",-464.48,0.00019725,2,"2025-07-02T10:10:54.680",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065467,1751451054690,"fUST",-4261.11,0.00019725,2,"2025-07-02T10:10:54.690",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065468,1751451054700,"fUST",-151.0,0.00019726,2,"2025-07-02T10:10:54.700",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065469,1751451054713,"fUST",-151.0,0.00019726,2,"2025-07-02T10:10:54.713",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065470,1751451054722,"fUST",-151.0,0.00019726,2,"2025-07-02T10:10:54.722",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065471,1751451054732,"fUST",-322.917365,0.00019726,2,"2025-07-02T10:10:54.732",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065472,1751451054743,"fUST",-322.917365,0.00019726,2,"2025-07-02T10:10:54.743",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065473,1751451054752,"fUST",-151.0,0.00019726,2,"2025-07-02T10:10:54.752",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065474,1751451054762,"fUST",-485.39895,0.00019726,2,"2025-07-02T10:10:54.762",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065475,1751451054770,"fUST",-485.39895,0.00019726,2,"2025-07-02T10:10:54.770",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065476,1751451054780,"fUST",-151.0,0.00019726,2,"2025-07-02T10:10:54.780",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065477,1751451054790,"fUST",-151.0,0.00019726,2,"2025-07-02T10:10:54.790",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065478,1751451054799,"fUST",-320.366475,0.00019726,2,"2025-07-02T10:10:54.799",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065479,1751451054808,"fUST",-320.366475,0.00019726,2,"2025-07-02T10:10:54.808",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065480,1751451054817,"fUST",-673.544469,0.00019726,2,"2025-07-02T10:10:54.817",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065481,1751451054827,"fUST",-673.544469,0.00019726,2,"2025-07-02T10:10:54.827",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065482,1751451054836,"fUST",-855.981253,0.00019726,2,"2025-07-02T10:10:54.836",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065483,1751451054845,"fUST",-855.981253,0.00019726,2,"2025-07-02T10:10:54.845",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065484,1751451054855,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:54.855",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065485,1751451054865,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:54.865",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065486,1751451054876,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:54.876",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065487,1751451054887,"fUST",-729.51,0.00019726,2,"2025-07-02T10:10:54.887",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065488,1751451054896,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:54.896",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065489,1751451054905,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:54.905",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065490,1751451054914,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:54.914",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065491,1751451054924,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:54.924",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065492,1751451054934,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:54.934",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065493,1751451054944,"fUST",-473.03,0.00019726,2,"2025-07-02T10:10:54.944",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065494,1751451054953,"fUST",-873.062,0.00019726,2,"2025-07-02T10:10:54.953",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065495,1751451054962,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:54.962",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065496,1751451054972,"fUST",-168.255532,0.00019726,2,"2025-07-02T10:10:54.972",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065497,1751451054981,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:54.981",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065498,1751451054990,"fUST",-168.255532,0.00019726,2,"2025-07-02T10:10:54.990",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065499,1751451055000,"fUST",-532.24,0.00019726,2,"2025-07-02T10:10:55.000",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065500,1751451055009,"fUST",-530.13,0.00019726,2,"2025-07-02T10:10:55.009",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065501,1751451055019,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:55.019",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065502,1751451055029,"fUST",-464.89,0.00019726,2,"2025-07-02T10:10:55.029",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065503,1751451055038,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:55.038",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065504,1751451055047,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:55.047",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065505,1751451055056,"fUST",-2899.66,0.00019726,2,"2025-07-02T10:10:55.056",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065506,1751451055065,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:55.065",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065507,1751451055074,"fUST",-378.92927421,0.00019726,2,"2025-07-02T10:10:55.074",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065508,1751451055084,"fUST",-480.14,0.00019726,2,"2025-07-02T10:10:55.084",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065509,1751451055093,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:55.093",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065510,1751451055102,"fUST",-1185.44,0.00019726,2,"2025-07-02T10:10:55.102",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065511,1751451055111,"fUST",-493.64,0.00019726,2,"2025-07-02T10:10:55.111",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065512,1751451055120,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:55.120",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065513,1751451055130,"fUST",-579.86,0.00019726,2,"2025-07-02T10:10:55.130",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065514,1751451055139,"fUST",-2082.76,0.00019726,2,"2025-07-02T10:10:55.139",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065515,1751451055148,"fUST",-1826.98,0.00019726,2,"2025-07-02T10:10:55.148",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065516,1751451055158,"fUST",-550.87,0.00019726,2,"2025-07-02T10:10:55.158",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065517,1751451055167,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:55.167",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065518,1751451055176,"fUST",-2622.14,0.00019726,2,"2025-07-02T10:10:55.176",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065519,1751451055185,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:55.185",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065520,1751451055195,"fUST",-1122.72,0.00019726,2,"2025-07-02T10:10:55.195",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065521,1751451055206,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:55.206",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065522,1751451055216,"fUST",-573.86,0.00019726,2,"2025-07-02T10:10:55.216",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065523,1751451055227,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:55.227",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065524,1751451055236,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:55.236",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065525,1751451055245,"fUST",-477.3,0.00019726,2,"2025-07-02T10:10:55.245",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065526,1751451055254,"fUST",-1771.2,0.00019726,2,"2025-07-02T10:10:55.254",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065527,1751451055263,"fUST",-463.88,0.00019726,2,"2025-07-02T10:10:55.263",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065528,1751451055272,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:55.272",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065529,1751451055282,"fUST",-849.66,0.00019726,2,"2025-07-02T10:10:55.282",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065530,1751451055291,"fUST",-2110.0,0.00019726,2,"2025-07-02T10:10:55.291",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065531,1751451055300,"fUST",-461.1,0.00019726,2,"2025-07-02T10:10:55.300",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065532,1751451055309,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:55.309",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065533,1751451055318,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:55.318",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065534,1751451055329,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:55.329",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065535,1751451055340,"fUST",-4213.49,0.00019726,2,"2025-07-02T10:10:55.340",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065536,1751451055351,"fUST",-476.74,0.00019726,2,"2025-07-02T10:10:55.351",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065537,1751451055360,"fUST",-2839.97,0.00019726,2,"2025-07-02T10:10:55.360",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065538,1751451055369,"fUST",-1040.11,0.00019726,2,"2025-07-02T10:10:55.369",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065539,1751451055378,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:55.378",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065540,1751451055390,"fUST",-647.97,0.00019726,2,"2025-07-02T10:10:55.390",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065541,1751451055399,"fUST",-1313.11,0.00019726,2,"2025-07-02T10:10:55.399",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065542,1751451055408,"fUST",-910.93,0.00019726,2,"2025-07-02T10:10:55.408",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065543,1751451055419,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:55.419",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065544,1751451055428,"fUST",-578.62252881,0.00019726,2,"2025-07-02T10:10:55.428",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065545,1751451055438,"fUST",-726.8,0.00019726,2,"2025-07-02T10:10:55.438",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065546,1751451055448,"fUST",-1223.56,0.00019726,2,"2025-07-02T10:10:55.448",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065547,1751451055457,"fUST",-551.37404704,0.00019726,2,"2025-07-02T10:10:55.457",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065548,1751451055466,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:55.466",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065549,1751451055475,"fUST",-642.66,0.00019726,2,"2025-07-02T10:10:55.475",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065550,1751451055484,"fUST",-460.0,0.00019726,2,"2025-07-02T10:10:55.484",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065551,1751451055493,"fUST",-924.26,0.00019726,2,"2025-07-02T10:10:55.493",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065552,1751451055502,"fUST",-151.0,0.00019753,2,"2025-07-02T10:10:55.502",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065553,1751451055512,"fUST",-151.0,0.00019753,2,"2025-07-02T10:10:55.512",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065554,1751451055524,"fUST",-151.0,0.00019753,2,"2025-07-02T10:10:55.524",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065555,1751451055533,"fUST",-151.0,0.00019753,2,"2025-07-02T10:10:55.533",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065556,1751451055545,"fUST",-416.140643,0.00019753,2,"2025-07-02T10:10:55.545",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065557,1751451055554,"fUST",-151.0,0.00019753,2,"2025-07-02T10:10:55.554",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065558,1751451055563,"fUST",-151.0,0.00019753,2,"2025-07-02T10:10:55.563",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065559,1751451055573,"fUST",-1355.690451,0.00019753,2,"2025-07-02T10:10:55.573",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065560,1751451055583,"fUST",-1355.690451,0.00019753,2,"2025-07-02T10:10:55.583",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065561,1751451055592,"fUST",-151.0,0.00019753,2,"2025-07-02T10:10:55.592",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065562,1751451055601,"fUST",-150.0,0.00019753,2,"2025-07-02T10:10:55.601",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065563,1751451055611,"fUST",-274.592,0.00019753,2,"2025-07-02T10:10:55.611",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065564,1751451055622,"fUST",-150.18,0.00019753,2,"2025-07-02T10:10:55.622",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065565,1751451055632,"fUST",-150.0,0.00019753,2,"2025-07-02T10:10:55.632",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065566,1751451055642,"fUST",-966.0,0.00019753,2,"2025-07-02T10:10:55.642",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065567,1751451055651,"fUST",-151.0,0.00019776,2,"2025-07-02T10:10:55.651",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065568,1751451055661,"fUST",-151.0,0.00019776,2,"2025-07-02T10:10:55.661",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065569,1751451055671,"fUST",-316.770002,0.00019776,2,"2025-07-02T10:10:55.671",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065570,1751451055680,"fUST",-316.770002,0.00019776,2,"2025-07-02T10:10:55.680",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065571,1751451055690,"fUST",-264.548974,0.00019776,2,"2025-07-02T10:10:55.690",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065572,1751451055700,"fUST",-264.548974,0.00019776,2,"2025-07-02T10:10:55.700",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065573,1751451055711,"fUST",-151.0,0.00019776,2,"2025-07-02T10:10:55.711",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065574,1751451055721,"fUST",-663.544171,0.00019776,2,"2025-07-02T10:10:55.721",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065575,1751451055731,"fUST",-663.544171,0.00019776,2,"2025-07-02T10:10:55.731",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065576,1751451055742,"fUST",-260.288465,0.00019776,2,"2025-07-02T10:10:55.742",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065577,1751451055752,"fUST",-260.288465,0.00019776,2,"2025-07-02T10:10:55.752",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065578,1751451055761,"fUST",-1022.22811,0.00019778,2,"2025-07-02T10:10:55.761",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065579,1751451055771,"fUST",-2351.0,0.00019815,2,"2025-07-02T10:10:55.771",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065580,1751451055780,"fUST",-151.0,0.00019823,2,"2025-07-02T10:10:55.780",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065581,1751451055789,"fUST",-374.9,0.00019923,3,"2025-07-02T10:10:55.789",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065582,1751451055799,"fUST",-173.426081,0.00019999,2,"2025-07-02T10:10:55.799",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065583,1751451055808,"fUST",-173.426081,0.00019999,2,"2025-07-02T10:10:55.808",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065584,1751451055817,"fUST",-722.15,0.00019999,2,"2025-07-02T10:10:55.817",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065585,1751451055827,"fUST",-550.53,0.00019999,2,"2025-07-02T10:10:55.827",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065586,1751451055836,"fUST",-1373.7,0.00019999,2,"2025-07-02T10:10:55.836",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065587,1751451055845,"fUST",-856.9,0.00019999,2,"2025-07-02T10:10:55.845",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065588,1751451055854,"fUST",-460.0,0.00019999,2,"2025-07-02T10:10:55.854",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065589,1751451055864,"fUST",-815.3,0.00019999,2,"2025-07-02T10:10:55.864",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065590,1751451055873,"fUST",-1237.1,0.00019999,2,"2025-07-02T10:10:55.873",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065591,1751451055882,"fUST",-464.48,0.00019999,2,"2025-07-02T10:10:55.882",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065592,1751451055892,"fUST",-4261.11,0.00019999,2,"2025-07-02T10:10:55.892",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065593,1751451055902,"fUST",-151.0,0.0002,2,"2025-07-02T10:10:55.902",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065594,1751451055910,"fUST",-243.938853,0.0002,2,"2025-07-02T10:10:55.910",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065595,1751451055919,"fUST",-151.0,0.0002,2,"2025-07-02T10:10:55.919",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065596,1751451055928,"fUST",-151.0,0.0002,2,"2025-07-02T10:10:55.928",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065597,1751451055937,"fUST",-460.0,0.0002,2,"2025-07-02T10:10:55.937",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065598,1751451055946,"fUST",-460.0,0.0002,2,"2025-07-02T10:10:55.946",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065599,1751451055955,"fUST",-460.0,0.0002,2,"2025-07-02T10:10:55.955",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065600,1751451055964,"fUST",-729.51,0.0002,2,"2025-07-02T10:10:55.964",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065601,1751451055974,"fUST",-460.0,0.0002,2,"2025-07-02T10:10:55.974",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065602,1751451055983,"fUST",-460.0,0.0002,2,"2025-07-02T10:10:55.983",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065603,1751451055992,"fUST",-460.0,0.0002,2,"2025-07-02T10:10:55.992",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065604,1751451056001,"fUST",-460.0,0.0002,2,"2025-07-02T10:10:56.001",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065605,1751451056010,"fUST",-460.0,0.0002,2,"2025-07-02T10:10:56.010",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065606,1751451056020,"fUST",-473.03,0.0002,2,"2025-07-02T10:10:56.020",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065607,1751451056029,"fUST",-460.0,0.0002,2,"2025-07-02T10:10:56.029",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065608,1751451056039,"fUST",-1248.106445,0.0002,5,"2025-07-02T10:10:56.039",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065609,1751451056049,"fUST",-460.0,0.0002,2,"2025-07-02T10:10:56.049",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065610,1751451056058,"fUST",-532.24,0.0002,2,"2025-07-02T10:10:56.058",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065611,1751451056068,"fUST",-530.13,0.0002,2,"2025-07-02T10:10:56.068",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065612,1751451056077,"fUST",-181.70631947,0.0002,2,"2025-07-02T10:10:56.077",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065613,1751451056087,"fUST",-464.89,0.0002,2,"2025-07-02T10:10:56.087",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065614,1751451056096,"fUST",-191.190559,0.0002,2,"2025-07-02T10:10:56.096",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065615,1751451056106,"fUST",-151.0,0.0002,2,"2025-07-02T10:10:56.106",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065616,1751451056115,"fUST",-151.0,0.0002,2,"2025-07-02T10:10:56.115",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065617,1751451056125,"fUST",-460.0,0.0002,2,"2025-07-02T10:10:56.125",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065618,1751451056135,"fUST",-460.0,0.0002,2,"2025-07-02T10:10:56.135",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065619,1751451056144,"fUST",-2899.66,0.0002,2,"2025-07-02T10:10:56.144",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065620,1751451056154,"fUST",-460.0,0.0002,2,"2025-07-02T10:10:56.154",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065621,1751451056163,"fUST",-480.14,0.0002,2,"2025-07-02T10:10:56.163",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065622,1751451056173,"fUST",-460.0,0.0002,2,"2025-07-02T10:10:56.173",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065623,1751451056182,"fUST",-151.199249,0.0002,2,"2025-07-02T10:10:56.182",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065624,1751451056191,"fUST",-1185.44,0.0002,2,"2025-07-02T10:10:56.191",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065625,1751451056201,"fUST",-640.0,0.0002,2,"2025-07-02T10:10:56.201",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065626,1751451056210,"fUST",-151.199249,0.0002,2,"2025-07-02T10:10:56.210",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065627,1751451056219,"fUST",-493.64,0.0002,2,"2025-07-02T10:10:56.219",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065628,1751451056228,"fUST",-460.0,0.0002,2,"2025-07-02T10:10:56.228",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065629,1751451056237,"fUST",-151.0,0.0002,2,"2025-07-02T10:10:56.237",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065630,1751451056247,"fUST",-579.86,0.0002,2,"2025-07-02T10:10:56.247",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065631,1751451056256,"fUST",-2082.76,0.0002,2,"2025-07-02T10:10:56.256",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065632,1751451056265,"fUST",-252.062563,0.0002,2,"2025-07-02T10:10:56.265",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065633,1751451056274,"fUST",-252.062563,0.0002,2,"2025-07-02T10:10:56.274",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065634,1751451056283,"fUST",-1826.98,0.0002,2,"2025-07-02T10:10:56.283",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065635,1751451056292,"fUST",-550.87,0.0002,2,"2025-07-02T10:10:56.292",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065636,1751451056301,"fUST",-460.0,0.0002,2,"2025-07-02T10:10:56.301",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065637,1751451056310,"fUST",-2622.14,0.0002,2,"2025-07-02T10:10:56.310",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065638,1751451056319,"fUST",-175.7,0.0002,2,"2025-07-02T10:10:56.319",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065639,1751451056328,"fUST",-1122.72,0.0002,2,"2025-07-02T10:10:56.328",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065640,1751451056338,"fUST",-460.0,0.0002,2,"2025-07-02T10:10:56.338",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065641,1751451056347,"fUST",-573.86,0.0002,2,"2025-07-02T10:10:56.347",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065642,1751451056357,"fUST",-460.0,0.0002,2,"2025-07-02T10:10:56.357",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065643,1751451056366,"fUST",-460.0,0.0002,2,"2025-07-02T10:10:56.366",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065644,1751451056375,"fUST",-1771.2,0.0002,2,"2025-07-02T10:10:56.375",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065645,1751451056384,"fUST",-477.3,0.0002,2,"2025-07-02T10:10:56.384",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065646,1751451056393,"fUST",-463.88,0.0002,2,"2025-07-02T10:10:56.393",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065647,1751451056402,"fUST",-460.0,0.0002,2,"2025-07-02T10:10:56.402",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065648,1751451056411,"fUST",-849.66,0.0002,2,"2025-07-02T10:10:56.411",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065649,1751451056421,"fUST",-2110.0,0.0002,2,"2025-07-02T10:10:56.421",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065650,1751451056430,"fUST",-461.1,0.0002,2,"2025-07-02T10:10:56.430",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065651,1751451056439,"fUST",-460.0,0.0002,2,"2025-07-02T10:10:56.439",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065652,1751451056448,"fUST",-460.0,0.0002,2,"2025-07-02T10:10:56.448",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065653,1751451056458,"fUST",-464.73140957,0.0002,2,"2025-07-02T10:10:56.458",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065654,1751451056467,"fUST",-4213.49,0.0002,2,"2025-07-02T10:10:56.467",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065655,1751451056476,"fUST",-476.74,0.0002,2,"2025-07-02T10:10:56.476",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065656,1751451056485,"fUST",-2839.97,0.0002,2,"2025-07-02T10:10:56.485",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065657,1751451056495,"fUST",-1040.11,0.0002,2,"2025-07-02T10:10:56.495",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065658,1751451056504,"fUST",-460.0,0.0002,2,"2025-07-02T10:10:56.504",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065659,1751451056513,"fUST",-647.97,0.0002,2,"2025-07-02T10:10:56.513",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065660,1751451056523,"fUST",-1313.11,0.0002,2,"2025-07-02T10:10:56.523",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065661,1751451056532,"fUST",-910.93,0.0002,2,"2025-07-02T10:10:56.532",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065662,1751451056543,"fUST",-460.0,0.0002,2,"2025-07-02T10:10:56.543",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065663,1751451056552,"fUST",-726.8,0.0002,2,"2025-07-02T10:10:56.552",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065664,1751451056562,"fUST",-1223.56,0.0002,2,"2025-07-02T10:10:56.562",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065665,1751451056571,"fUST",-300.0,0.0002,2,"2025-07-02T10:10:56.571",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065666,1751451056581,"fUST",-460.0,0.0002,2,"2025-07-02T10:10:56.581",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065667,1751451056590,"fUST",-642.66,0.0002,2,"2025-07-02T10:10:56.590",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065668,1751451056600,"fUST",-460.0,0.0002,2,"2025-07-02T10:10:56.600",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065669,1751451056609,"fUST",-924.26,0.0002,2,"2025-07-02T10:10:56.609",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065670,1751451056618,"fUST",-895.20482716,0.00020003,2,"2025-07-02T10:10:56.618",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065671,1751451056628,"fUST",-1000.0,0.0002002,5,"2025-07-02T10:10:56.628",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065672,1751451056637,"fUST",-1000.0,0.0002004,5,"2025-07-02T10:10:56.637",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065673,1751451056646,"fUST",-436.63310236,0.00020056,2,"2025-07-02T10:10:56.646",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065674,1751451056656,"fUST",-1000.0,0.0002006,5,"2025-07-02T10:10:56.656",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065675,1751451056788,"fUST",-1000.0,0.0002008,5,"2025-07-02T10:10:56.788",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065676,1751451056798,"fUST",-1000.0,0.000201,5,"2025-07-02T10:10:56.798",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065677,1751451056807,"fUST",-1000.0,0.0002012,5,"2025-07-02T10:10:56.807",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065678,1751451056817,"fUST",-1000.0,0.0002014,5,"2025-07-02T10:10:56.817",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065679,1751451056827,"fUST",-1000.0,0.0002016,5,"2025-07-02T10:10:56.827",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065680,1751451056836,"fUST",-1000.0,0.0002018,5,"2025-07-02T10:10:56.836",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065681,1751451056846,"fUST",-463.782918,0.00020187,2,"2025-07-02T10:10:56.846",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065682,1751451056855,"fUST",-223.0315306,0.00020194,2,"2025-07-02T10:10:56.855",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065683,1751451056864,"fUST",-1000.0,0.000202,5,"2025-07-02T10:10:56.864",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065684,1751451056874,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:56.874",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065685,1751451056883,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:56.883",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065686,1751451056892,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:56.892",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065687,1751451056901,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:56.901",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065688,1751451056910,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:56.910",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065689,1751451056919,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:56.919",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065690,1751451056929,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:56.929",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065691,1751451056939,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:56.939",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065692,1751451056948,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:56.948",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065693,1751451056958,"fUST",-262.96913013,0.00020243,2,"2025-07-02T10:10:56.958",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065694,1751451056967,"fUST",-157.0,0.00020243,2,"2025-07-02T10:10:56.967",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065695,1751451056977,"fUST",-157.0,0.00020243,2,"2025-07-02T10:10:56.977",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065696,1751451056986,"fUST",-154.0,0.00020243,2,"2025-07-02T10:10:56.986",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065697,1751451056995,"fUST",-154.0,0.00020243,2,"2025-07-02T10:10:56.995",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065698,1751451057004,"fUST",-164.77716522,0.00020243,2,"2025-07-02T10:10:57.004",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065699,1751451057013,"fUST",-154.0,0.00020243,2,"2025-07-02T10:10:57.013",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065700,1751451057023,"fUST",-201.24219866,0.00020243,2,"2025-07-02T10:10:57.023",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065701,1751451057032,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:57.032",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065702,1751451057041,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:57.041",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065703,1751451057050,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:57.050",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065704,1751451057059,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:57.059",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065705,1751451057069,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:57.069",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065706,1751451057078,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:57.078",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065707,1751451057087,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:57.087",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065708,1751451057096,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:57.096",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065709,1751451057105,"fUST",-161.00066889,0.00020243,2,"2025-07-02T10:10:57.105",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065710,1751451057115,"fUST",-154.0,0.00020243,2,"2025-07-02T10:10:57.115",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065711,1751451057124,"fUST",-155.59466007,0.00020243,2,"2025-07-02T10:10:57.124",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065712,1751451057133,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:57.133",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065713,1751451057143,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:57.143",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065714,1751451057152,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:57.152",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065715,1751451057161,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:57.161",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065716,1751451057170,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:57.170",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065717,1751451057180,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:57.180",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065718,1751451057189,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:57.189",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065719,1751451057199,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:57.199",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065720,1751451057210,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:57.210",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065721,1751451057220,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:57.220",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065722,1751451057229,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:57.229",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065723,1751451057239,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:57.239",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065724,1751451057248,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:57.248",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065725,1751451057258,"fUST",-318.0,0.00020243,2,"2025-07-02T10:10:57.258",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065726,1751451057268,"fUST",-151.0,0.00020243,2,"2025-07-02T10:10:57.268",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065727,1751451057277,"fUST",-316.152167,0.00020243,2,"2025-07-02T10:10:57.277",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065728,1751451057286,"fUST",-316.152167,0.00020243,2,"2025-07-02T10:10:57.286",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065729,1751451057296,"fUST",-327.715742,0.00020243,2,"2025-07-02T10:10:57.296",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065730,1751451057305,"fUST",-327.715742,0.00020243,2,"2025-07-02T10:10:57.305",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065731,1751451057314,"fUST",-151.0,0.00020243,2,"2025-07-02T10:10:57.314",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065732,1751451057324,"fUST",-151.0,0.00020243,2,"2025-07-02T10:10:57.324",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065733,1751451057334,"fUST",-151.0,0.00020243,2,"2025-07-02T10:10:57.334",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065734,1751451057343,"fUST",-151.0,0.00020273,2,"2025-07-02T10:10:57.343",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065735,1751451057353,"fUST",-151.0,0.00020273,2,"2025-07-02T10:10:57.353",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065736,1751451057361,"fUST",-460.0,0.00020273,2,"2025-07-02T10:10:57.361",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065737,1751451057371,"fUST",-460.0,0.00020273,2,"2025-07-02T10:10:57.371",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065738,1751451057379,"fUST",-460.0,0.00020273,2,"2025-07-02T10:10:57.379",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065739,1751451057389,"fUST",-729.51,0.00020273,2,"2025-07-02T10:10:57.389",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065740,1751451057398,"fUST",-460.0,0.00020273,2,"2025-07-02T10:10:57.398",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065741,1751451057407,"fUST",-460.0,0.00020273,2,"2025-07-02T10:10:57.407",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065742,1751451057416,"fUST",-460.0,0.00020273,2,"2025-07-02T10:10:57.416",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065743,1751451057425,"fUST",-368.651178,0.00020273,2,"2025-07-02T10:10:57.425",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065744,1751451057434,"fUST",-460.0,0.00020273,2,"2025-07-02T10:10:57.434",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065745,1751451057444,"fUST",-473.03,0.00020273,2,"2025-07-02T10:10:57.444",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065746,1751451057453,"fUST",-460.0,0.00020273,2,"2025-07-02T10:10:57.453",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065747,1751451057463,"fUST",-460.0,0.00020273,2,"2025-07-02T10:10:57.463",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065748,1751451057473,"fUST",-151.0,0.00020273,2,"2025-07-02T10:10:57.473",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065749,1751451057482,"fUST",-151.0,0.00020273,2,"2025-07-02T10:10:57.482",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065750,1751451057491,"fUST",-532.24,0.00020273,2,"2025-07-02T10:10:57.491",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065751,1751451057500,"fUST",-530.13,0.00020273,2,"2025-07-02T10:10:57.500",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065752,1751451057509,"fUST",-464.89,0.00020273,2,"2025-07-02T10:10:57.509",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065753,1751451057518,"fUST",-316.770002,0.00020273,2,"2025-07-02T10:10:57.518",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065754,1751451057528,"fUST",-316.770002,0.00020273,2,"2025-07-02T10:10:57.528",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065755,1751451057537,"fUST",-460.0,0.00020273,2,"2025-07-02T10:10:57.537",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065756,1751451057547,"fUST",-460.0,0.00020273,2,"2025-07-02T10:10:57.547",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065757,1751451057557,"fUST",-264.548974,0.00020273,2,"2025-07-02T10:10:57.557",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065758,1751451057566,"fUST",-264.548974,0.00020273,2,"2025-07-02T10:10:57.566",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065759,1751451057576,"fUST",-2899.66,0.00020273,2,"2025-07-02T10:10:57.576",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065760,1751451057585,"fUST",-722.15,0.00020273,2,"2025-07-02T10:10:57.585",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065761,1751451057594,"fUST",-460.0,0.00020273,2,"2025-07-02T10:10:57.594",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065762,1751451057603,"fUST",-480.14,0.00020273,2,"2025-07-02T10:10:57.603",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065763,1751451057612,"fUST",-151.0,0.00020273,2,"2025-07-02T10:10:57.612",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065764,1751451057622,"fUST",-460.0,0.00020273,2,"2025-07-02T10:10:57.622",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065765,1751451057632,"fUST",-550.53,0.00020273,2,"2025-07-02T10:10:57.632",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065766,1751451057641,"fUST",-1185.44,0.00020273,2,"2025-07-02T10:10:57.641",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065767,1751451057649,"fUST",-493.64,0.00020273,2,"2025-07-02T10:10:57.649",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065768,1751451057659,"fUST",-460.0,0.00020273,2,"2025-07-02T10:10:57.659",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065769,1751451057668,"fUST",-579.86,0.00020273,2,"2025-07-02T10:10:57.668",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065770,1751451057677,"fUST",-2082.76,0.00020273,2,"2025-07-02T10:10:57.677",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065771,1751451057688,"fUST",-1826.98,0.00020273,2,"2025-07-02T10:10:57.688",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065772,1751451057698,"fUST",-550.87,0.00020273,2,"2025-07-02T10:10:57.698",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065773,1751451057714,"fUST",-1373.7,0.00020273,2,"2025-07-02T10:10:57.714",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065774,1751451057724,"fUST",-460.0,0.00020273,2,"2025-07-02T10:10:57.724",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065775,1751451057733,"fUST",-2622.14,0.00020273,2,"2025-07-02T10:10:57.733",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065776,1751451057742,"fUST",-1122.72,0.00020273,2,"2025-07-02T10:10:57.742",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065777,1751451057753,"fUST",-460.0,0.00020273,2,"2025-07-02T10:10:57.753",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065778,1751451057763,"fUST",-573.86,0.00020273,2,"2025-07-02T10:10:57.763",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065779,1751451057772,"fUST",-460.0,0.00020273,2,"2025-07-02T10:10:57.772",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065780,1751451057783,"fUST",-663.544171,0.00020273,2,"2025-07-02T10:10:57.783",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065781,1751451057792,"fUST",-663.544171,0.00020273,2,"2025-07-02T10:10:57.792",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065782,1751451057802,"fUST",-460.0,0.00020273,2,"2025-07-02T10:10:57.802",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065783,1751451057811,"fUST",-856.9,0.00020273,2,"2025-07-02T10:10:57.811",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065784,1751451057821,"fUST",-1771.2,0.00020273,2,"2025-07-02T10:10:57.821",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065785,1751451057830,"fUST",-477.3,0.00020273,2,"2025-07-02T10:10:57.830",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065786,1751451057839,"fUST",-260.288465,0.00020273,2,"2025-07-02T10:10:57.839",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065787,1751451057849,"fUST",-463.88,0.00020273,2,"2025-07-02T10:10:57.849",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065788,1751451057858,"fUST",-460.0,0.00020273,2,"2025-07-02T10:10:57.858",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065789,1751451057867,"fUST",-260.288465,0.00020273,2,"2025-07-02T10:10:57.867",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065790,1751451057876,"fUST",-460.0,0.00020273,2,"2025-07-02T10:10:57.876",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065791,1751451057887,"fUST",-849.66,0.00020273,2,"2025-07-02T10:10:57.887",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065792,1751451057897,"fUST",-2110.0,0.00020273,2,"2025-07-02T10:10:57.897",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065793,1751451057906,"fUST",-779.61436709,0.00020273,2,"2025-07-02T10:10:57.906",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065794,1751451115116,"fUST",-158.64697996,0.00016326,2,"2025-07-02T10:11:55.116",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065795,1751451138300,"fUST",4058.74661412,0.000161,2,"2025-07-02T10:12:18.300",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065796,1751451151807,"fUST",168.268065,0.00027397,120,"2025-07-02T10:12:31.807",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065797,1751451176328,"fUST",-155.65973445,0.00016326,2,"2025-07-02T10:12:56.328",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065798,1751451176351,"fUST",-69.66268213,0.00016338,2,"2025-07-02T10:12:56.351",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065799,1751451202264,"fUST",24900.0,0.00015712,2,"2025-07-02T10:13:22.264",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065800,1751451231819,"fUST",417.404626,0.00013699,2,"2025-07-02T10:13:51.819",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065803,1751451799360,"fUST",186.11076214,0.00025102,60,"2025-07-02T10:23:19.360",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065809,1751452001168,"fUST",-158.64697995,0.00016231,2,"2025-07-02T10:26:41.168",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065810,1751452042165,"fUST",-300.0,0.0001633,2,"2025-07-02T10:27:22.165",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065811,1751452042367,"fUST",-300.0,0.00016331,2,"2025-07-02T10:27:22.367",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065812,1751452042389,"fUST",-1200.0,0.00016331,2,"2025-07-02T10:27:22.389",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065813,1751452042408,"fUST",-204.0,0.00016331,2,"2025-07-02T10:27:22.408",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065814,1751452042429,"fUST",-500.0,0.00016331,2,"2025-07-02T10:27:22.429",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065815,1751452042449,"fUST",-500.0,0.00016331,2,"2025-07-02T10:27:22.449",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065816,1751452042470,"fUST",-500.0,0.00016331,2,"2025-07-02T10:27:22.470",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065817,1751452042491,"fUST",-500.0,0.00016331,2,"2025-07-02T10:27:22.491",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065818,1751452042517,"fUST",-500.0,0.00016331,2,"2025-07-02T10:27:22.517",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065819,1751452042539,"fUST",-500.0,0.00016331,2,"2025-07-02T10:27:22.539",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065820,1751452042562,"fUST",-375.0,0.00016331,2,"2025-07-02T10:27:22.562",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065821,1751452042582,"fUST",-500.0,0.00016331,2,"2025-07-02T10:27:22.582",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065822,1751452042605,"fUST",-500.0,0.00016331,2,"2025-07-02T10:27:22.605",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065823,1751452042625,"fUST",-500.0,0.00016331,2,"2025-07-02T10:27:22.625",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065824,1751452042647,"fUST",-500.0,0.00016331,2,"2025-07-02T10:27:22.647",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065825,1751452042667,"fUST",-500.0,0.00016331,2,"2025-07-02T10:27:22.667",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065826,1751452042689,"fUST",-500.0,0.00016331,2,"2025-07-02T10:27:22.689",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065827,1751452042710,"fUST",-500.0,0.00016331,2,"2025-07-02T10:27:22.710",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065828,1751452042732,"fUST",-500.0,0.00016331,2,"2025-07-02T10:27:22.732",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065829,1751452042754,"fUST",-500.0,0.00016331,2,"2025-07-02T10:27:22.754",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065830,1751452042776,"fUST",-381.68174887,0.00016331,2,"2025-07-02T10:27:22.776",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065831,1751452042797,"fUST",-500.0,0.00016331,2,"2025-07-02T10:27:22.797",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065832,1751452042820,"fUST",-500.0,0.00016331,2,"2025-07-02T10:27:22.820",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065833,1751452042843,"fUST",-500.0,0.00016331,2,"2025-07-02T10:27:22.843",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065834,1751452042864,"fUST",-349.02732312,0.00016331,2,"2025-07-02T10:27:22.864",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065835,1751452042886,"fUST",-167.89461994,0.00016337,2,"2025-07-02T10:27:22.886",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065836,1751452042907,"fUST",-318.92859272,0.00016337,2,"2025-07-02T10:27:22.907",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065837,1751452042930,"fUST",-2473.63689683,0.00016338,2,"2025-07-02T10:27:22.930",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065838,1751452050095,"fUST",-14967.78161489,0.00016338,2,"2025-07-02T10:27:30.095",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065851,1751452178537,"fUST",24900.0,0.00015409,2,"2025-07-02T10:29:38.537",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065884,1751452231903,"fUST",-327.47482677,0.00016328,2,"2025-07-02T10:30:31.903",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065887,1751452231915,"fUST",-300.0,0.00016337,2,"2025-07-02T10:30:31.915",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065889,1751452231924,"fUST",-1200.0,0.00016337,2,"2025-07-02T10:30:31.924",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065891,1751452231933,"fUST",-486.85352765,0.00016337,2,"2025-07-02T10:30:31.933",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065893,1751452231943,"fUST",-316.55859146,0.00016337,2,"2025-07-02T10:30:31.943",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065895,1751452231954,"fUST",-2369.11305412,0.00016338,2,"2025-07-02T10:30:31.954",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369065897,1751452231966,"fUST",-15199.47869075,0.00016338,2,"2025-07-02T10:30:31.966",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066091,1751452237924,"fUST",-67335.85096825,0.00016338,2,"2025-07-02T10:30:37.924",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066092,1751452237934,"fUST",-702.88,0.00016428,3,"2025-07-02T10:30:37.934",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066093,1751452237943,"fUST",-351.44,0.00016428,3,"2025-07-02T10:30:37.943",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066094,1751452237953,"fUST",-175.72,0.00016428,3,"2025-07-02T10:30:37.953",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066095,1751452237963,"fUST",-527.21,0.00016428,3,"2025-07-02T10:30:37.963",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066096,1751452237972,"fUST",-151.77,0.00016432,2,"2025-07-02T10:30:37.972",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066097,1751452237982,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:37.982",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066098,1751452237991,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:37.991",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066099,1751452238001,"fUST",-500.0,0.00016438,2,"2025-07-02T10:30:38.001",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066100,1751452238010,"fUST",-444.9518434,0.00016438,2,"2025-07-02T10:30:38.010",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066101,1751452238019,"fUST",-500.0,0.00016438,2,"2025-07-02T10:30:38.019",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066102,1751452238028,"fUST",-500.0,0.00016438,2,"2025-07-02T10:30:38.028",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066103,1751452238038,"fUST",-500.0,0.00016438,2,"2025-07-02T10:30:38.038",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066105,1751452238047,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.047",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066107,1751452238056,"fUST",-462.05333958,0.00016438,2,"2025-07-02T10:30:38.056",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066109,1751452238065,"fUST",-471.08141571,0.00016438,2,"2025-07-02T10:30:38.065",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066111,1751452238075,"fUST",-199.23181899,0.00016438,2,"2025-07-02T10:30:38.075",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066112,1751452238084,"fUST",-256.11441446,0.00016438,2,"2025-07-02T10:30:38.084",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066113,1751452238097,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.097",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066114,1751452238106,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.106",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066115,1751452238115,"fUST",-586.51819159,0.00016438,2,"2025-07-02T10:30:38.115",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066116,1751452238125,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.125",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066117,1751452238134,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.134",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066118,1751452238143,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.143",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066119,1751452238153,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.153",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066120,1751452238161,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.161",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066121,1751452238171,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.171",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066122,1751452238181,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.181",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066123,1751452238190,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.190",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066124,1751452238199,"fUST",-486.70009745,0.00016438,2,"2025-07-02T10:30:38.199",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066125,1751452238208,"fUST",-465.5327969,0.00016438,2,"2025-07-02T10:30:38.208",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066126,1751452238218,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.218",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066127,1751452238227,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.227",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066128,1751452238236,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.236",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066129,1751452238246,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.246",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066130,1751452238255,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.255",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066131,1751452238264,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.264",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066132,1751452238273,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.273",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066133,1751452238282,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.282",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066134,1751452238291,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.291",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066135,1751452238301,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.301",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066136,1751452238310,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.310",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066137,1751452238319,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.319",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066138,1751452238329,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.329",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066139,1751452238338,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.338",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066140,1751452238347,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.347",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066141,1751452238356,"fUST",-467.81463015,0.00016438,2,"2025-07-02T10:30:38.356",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066142,1751452238365,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.365",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066143,1751452238374,"fUST",-439.75099591,0.00016438,2,"2025-07-02T10:30:38.374",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066144,1751452238383,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.383",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066145,1751452238392,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.392",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066146,1751452238401,"fUST",-460.15139573,0.00016438,2,"2025-07-02T10:30:38.401",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066147,1751452238409,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.409",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066148,1751452238419,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.419",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066149,1751452238428,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.428",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066150,1751452238437,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.437",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066151,1751452238446,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.446",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066152,1751452238455,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.455",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066153,1751452238464,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.464",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066154,1751452238474,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.474",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066155,1751452238483,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.483",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066156,1751452238492,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.492",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066157,1751452238501,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.501",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066158,1751452238511,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.511",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066159,1751452238520,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.520",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066160,1751452238529,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.529",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066161,1751452238537,"fUST",-500.0,0.00016438,2,"2025-07-02T10:30:38.537",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066162,1751452238546,"fUST",-476.11,0.00016438,2,"2025-07-02T10:30:38.546",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066163,1751452238555,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.555",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066164,1751452238565,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.565",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066165,1751452238574,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.574",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066166,1751452238583,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.583",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066167,1751452238592,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.592",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066168,1751452238601,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.601",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066169,1751452238610,"fUST",-440.0,0.00016438,2,"2025-07-02T10:30:38.610",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066170,1751452238619,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.619",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066171,1751452238629,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.629",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066172,1751452238637,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.637",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066173,1751452238646,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.646",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066174,1751452238655,"fUST",-254.56665283,0.00016438,2,"2025-07-02T10:30:38.655",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066175,1751452238664,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.664",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066176,1751452238673,"fUST",-453.07188305,0.00016438,2,"2025-07-02T10:30:38.673",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066177,1751452238682,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.682",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066178,1751452238691,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.691",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066179,1751452238701,"fUST",-442.01088159,0.00016438,2,"2025-07-02T10:30:38.701",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066180,1751452238710,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.710",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066181,1751452238719,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.719",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066182,1751452238728,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.728",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066183,1751452238737,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.737",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066184,1751452238746,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.746",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066185,1751452238755,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.755",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066186,1751452238765,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.765",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066187,1751452238774,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.774",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066188,1751452238782,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.782",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066189,1751452238791,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.791",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066190,1751452238801,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.801",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066191,1751452238810,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.810",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066192,1751452238820,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.820",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066193,1751452238828,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.828",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066194,1751452238838,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.838",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066195,1751452238847,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.847",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066196,1751452238857,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.857",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066197,1751452238866,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.866",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066198,1751452238876,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.876",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066199,1751452238885,"fUST",-893.29,0.00016438,2,"2025-07-02T10:30:38.885",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066200,1751452238895,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.895",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066201,1751452238904,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.904",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066202,1751452238914,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.914",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066203,1751452238923,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.923",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066204,1751452238933,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.933",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066205,1751452238942,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.942",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066206,1751452238951,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.951",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066208,1751452238960,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.960",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066210,1751452238969,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.969",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066212,1751452238979,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.979",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066214,1751452238988,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.988",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066216,1751452238996,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:38.996",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066218,1751452239008,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.008",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066220,1751452239018,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.018",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066222,1751452239027,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.027",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066224,1751452239036,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.036",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066226,1751452239046,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.046",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066228,1751452239055,"fUST",-2380.33,0.00016438,2,"2025-07-02T10:30:39.055",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066230,1751452239065,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.065",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066232,1751452239074,"fUST",-589.04536176,0.00016438,2,"2025-07-02T10:30:39.074",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066234,1751452239085,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.085",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066236,1751452239096,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.096",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066238,1751452239105,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.105",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066240,1751452239114,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.114",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066241,1751452239123,"fUST",-434.43291053,0.00016438,2,"2025-07-02T10:30:39.123",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066243,1751452239134,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.134",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066245,1751452239143,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.143",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066246,1751452239152,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.152",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066247,1751452239161,"fUST",-501.31,0.00016438,2,"2025-07-02T10:30:39.161",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066248,1751452239171,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.171",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066249,1751452239180,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.180",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066250,1751452239189,"fUST",-642.95,0.00016438,2,"2025-07-02T10:30:39.189",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066252,1751452239197,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.197",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066254,1751452239206,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.206",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066256,1751452239216,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.216",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066258,1751452239225,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.225",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066260,1751452239234,"fUST",-1026.61,0.00016438,2,"2025-07-02T10:30:39.234",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066262,1751452239243,"fUST",-580.14885311,0.00016438,2,"2025-07-02T10:30:39.243",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066264,1751452239254,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.254",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066266,1751452239264,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.264",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066267,1751452239273,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.273",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066269,1751452239282,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.282",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066271,1751452239291,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.291",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066273,1751452239302,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.302",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066275,1751452239311,"fUST",-501.5,0.00016438,2,"2025-07-02T10:30:39.311",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066277,1751452239319,"fUST",-487.85378781,0.00016438,2,"2025-07-02T10:30:39.319",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066279,1751452239328,"fUST",-464.87353107,0.00016438,2,"2025-07-02T10:30:39.328",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066281,1751452239337,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.337",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066283,1751452239347,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.347",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066285,1751452239357,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.357",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066287,1751452239366,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.366",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066289,1751452239376,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.376",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066291,1751452239385,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.385",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066293,1751452239394,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.394",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066295,1751452239404,"fUST",-1807.21,0.00016438,2,"2025-07-02T10:30:39.404",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066297,1751452239413,"fUST",-2330.79,0.00016438,2,"2025-07-02T10:30:39.413",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066299,1751452239423,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.423",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066301,1751452239432,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.432",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066303,1751452239441,"fUST",-425.55235369,0.00016438,2,"2025-07-02T10:30:39.441",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066305,1751452239451,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.451",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066307,1751452239460,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.460",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066309,1751452239469,"fUST",-529.34,0.00016438,2,"2025-07-02T10:30:39.469",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066311,1751452239479,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.479",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066313,1751452239488,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.488",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066315,1751452239497,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.497",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066317,1751452239506,"fUST",-1233.89,0.00016438,2,"2025-07-02T10:30:39.506",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066319,1751452239515,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.515",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066321,1751452239524,"fUST",-2513.68,0.00016438,2,"2025-07-02T10:30:39.524",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066323,1751452239533,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.533",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066325,1751452239542,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.542",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066327,1751452239550,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.550",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066329,1751452239558,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.558",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066330,1751452239567,"fUST",-500.0,0.00016438,2,"2025-07-02T10:30:39.567",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066332,1751452239575,"fUST",-500.0,0.00016438,2,"2025-07-02T10:30:39.575",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066334,1751452239585,"fUST",-500.0,0.00016438,2,"2025-07-02T10:30:39.585",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066336,1751452239594,"fUST",-500.0,0.00016438,2,"2025-07-02T10:30:39.594",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066338,1751452239603,"fUST",-541.18,0.00016438,2,"2025-07-02T10:30:39.603",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066341,1751452239613,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.613",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066343,1751452239623,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.623",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066345,1751452239632,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.632",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066347,1751452239641,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.641",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066349,1751452239650,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.650",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066351,1751452239660,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.660",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066353,1751452239669,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.669",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066354,1751452239679,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.679",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066357,1751452239688,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.688",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066359,1751452239697,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.697",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066361,1751452239707,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.707",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066363,1751452239716,"fUST",-500.0,0.00016438,2,"2025-07-02T10:30:39.716",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066365,1751452239726,"fUST",-500.0,0.00016438,2,"2025-07-02T10:30:39.726",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066367,1751452239736,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.736",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066369,1751452239745,"fUST",-500.0,0.00016438,2,"2025-07-02T10:30:39.745",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066371,1751452239756,"fUST",-500.0,0.00016438,2,"2025-07-02T10:30:39.756",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066373,1751452239766,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.766",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066375,1751452239780,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.780",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066377,1751452239790,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.790",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066379,1751452239800,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.800",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066381,1751452239810,"fUST",-1605.9,0.00016438,2,"2025-07-02T10:30:39.810",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066383,1751452239819,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.819",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066385,1751452239829,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.829",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066387,1751452239839,"fUST",-773.85,0.00016438,2,"2025-07-02T10:30:39.839",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066389,1751452239848,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.848",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066391,1751452239858,"fUST",-404.15959912,0.00016438,2,"2025-07-02T10:30:39.858",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066393,1751452239868,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.868",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066395,1751452239877,"fUST",-851.37,0.00016438,2,"2025-07-02T10:30:39.877",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066397,1751452239887,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.887",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066399,1751452239897,"fUST",-756.67,0.00016438,2,"2025-07-02T10:30:39.897",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066401,1751452239906,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.906",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066403,1751452239916,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.916",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066405,1751452239925,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.925",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066407,1751452239935,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.935",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066409,1751452239945,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.945",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066411,1751452239955,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.955",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066413,1751452239965,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.965",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066416,1751452239975,"fUST",-1644.7,0.00016438,2,"2025-07-02T10:30:39.975",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066418,1751452239985,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.985",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066420,1751452239994,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:39.994",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066422,1751452240004,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.004",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066424,1751452240013,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.013",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066426,1751452240022,"fUST",-500.0,0.00016438,2,"2025-07-02T10:30:40.022",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066428,1751452240031,"fUST",-461.86,0.00016438,2,"2025-07-02T10:30:40.031",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066430,1751452240041,"fUST",-440.47076089,0.00016438,2,"2025-07-02T10:30:40.041",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066432,1751452240050,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.050",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066434,1751452240059,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.059",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066436,1751452240068,"fUST",-1224.24,0.00016438,2,"2025-07-02T10:30:40.068",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066438,1751452240077,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.077",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066439,1751452240086,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.086",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066441,1751452240098,"fUST",-3787.73,0.00016438,2,"2025-07-02T10:30:40.098",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066444,1751452240108,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.108",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066446,1751452240117,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.117",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066448,1751452240126,"fUST",-1864.87,0.00016438,2,"2025-07-02T10:30:40.126",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066450,1751452240137,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.137",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066452,1751452240146,"fUST",-192.72918145,0.00016438,2,"2025-07-02T10:30:40.146",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066454,1751452240155,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.155",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066456,1751452240165,"fUST",-483.41,0.00016438,2,"2025-07-02T10:30:40.165",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066458,1751452240175,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.175",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066460,1751452240184,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.184",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066462,1751452240194,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.194",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066464,1751452240203,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.203",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066466,1751452240212,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.212",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066468,1751452240221,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.221",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066470,1751452240231,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.231",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066472,1751452240240,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.240",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066475,1751452240249,"fUST",-458.49079955,0.00016438,2,"2025-07-02T10:30:40.249",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066477,1751452240258,"fUST",-1274.78,0.00016438,2,"2025-07-02T10:30:40.258",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066479,1751452240267,"fUST",-461.04101672,0.00016438,2,"2025-07-02T10:30:40.267",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066481,1751452240276,"fUST",-183.62099561,0.00016438,2,"2025-07-02T10:30:40.276",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066483,1751452240285,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.285",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066485,1751452240294,"fUST",-462.91689896,0.00016438,2,"2025-07-02T10:30:40.294",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066487,1751452240302,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.302",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066489,1751452240312,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.312",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066491,1751452240322,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.322",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066493,1751452240331,"fUST",-590.78,0.00016438,2,"2025-07-02T10:30:40.331",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066495,1751452240340,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.340",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066497,1751452240349,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.349",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066499,1751452240359,"fUST",-526.08,0.00016438,2,"2025-07-02T10:30:40.359",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066501,1751452240369,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.369",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066503,1751452240378,"fUST",-602.1356844,0.00016438,2,"2025-07-02T10:30:40.378",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066505,1751452240387,"fUST",-937.76,0.00016438,2,"2025-07-02T10:30:40.387",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066507,1751452240396,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.396",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066509,1751452240406,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.406",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066511,1751452240415,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.415",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066513,1751452240424,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.424",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066515,1751452240434,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.434",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066517,1751452240443,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.443",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066519,1751452240453,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.453",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066521,1751452240462,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.462",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066523,1751452240473,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.473",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066525,1751452240482,"fUST",-1217.12,0.00016438,2,"2025-07-02T10:30:40.482",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066527,1751452240491,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.491",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066529,1751452240500,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.500",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066531,1751452240510,"fUST",-3956.6,0.00016438,2,"2025-07-02T10:30:40.510",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066533,1751452240519,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.519",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066535,1751452240528,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.528",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066537,1751452240537,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.537",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066539,1751452240547,"fUST",-696.65,0.00016438,2,"2025-07-02T10:30:40.547",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066541,1751452240556,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.556",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066543,1751452240565,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.565",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066545,1751452240575,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.575",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066547,1751452240585,"fUST",-484.98,0.00016438,2,"2025-07-02T10:30:40.585",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066549,1751452240595,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.595",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066551,1751452240604,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.604",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066553,1751452240614,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.614",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066555,1751452240624,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.624",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066557,1751452240633,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.633",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066559,1751452240642,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.642",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066561,1751452240651,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.651",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066563,1751452240660,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.660",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066565,1751452240670,"fUST",-704.56,0.00016438,2,"2025-07-02T10:30:40.670",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066567,1751452240680,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.680",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066569,1751452240689,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.689",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066571,1751452240699,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.699",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066573,1751452240708,"fUST",-776.55,0.00016438,2,"2025-07-02T10:30:40.708",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066575,1751452240717,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.717",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066577,1751452240727,"fUST",-460.83222214,0.00016438,2,"2025-07-02T10:30:40.727",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066579,1751452240736,"fUST",-1191.62,0.00016438,2,"2025-07-02T10:30:40.736",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066581,1751452240746,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.746",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066583,1751452240755,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.755",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066585,1751452240764,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.764",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066587,1751452240774,"fUST",-460.0,0.00016438,2,"2025-07-02T10:30:40.774",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066589,1751452240784,"fUST",-500.0,0.00016438,2,"2025-07-02T10:30:40.784",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066591,1751452240793,"fUST",-500.0,0.00016473,2,"2025-07-02T10:30:40.793",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066593,1751452240803,"fUST",-500.0,0.00016473,2,"2025-07-02T10:30:40.803",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066595,1751452240812,"fUST",-151.0,0.000166,2,"2025-07-02T10:30:40.812",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066597,1751452240822,"fUST",-2414.97749009,0.00016612,2,"2025-07-02T10:30:40.822",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066599,1751452240831,"fUST",-3572.69650595,0.00016673,2,"2025-07-02T10:30:40.831",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066601,1751452240840,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:40.840",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066603,1751452240850,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:40.850",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066605,1751452240859,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:40.859",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066607,1751452240869,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:40.869",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066609,1751452240878,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:40.878",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066611,1751452240887,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:40.887",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066613,1751452240897,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:40.897",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066615,1751452240907,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:40.907",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066617,1751452240916,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:40.916",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066619,1751452240926,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:40.926",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066621,1751452240936,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:40.936",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066623,1751452240945,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:40.945",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066625,1751452240955,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:40.955",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066627,1751452240965,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:40.965",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066629,1751452240975,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:40.975",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066631,1751452240985,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:40.985",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066633,1751452240994,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:40.994",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066635,1751452241004,"fUST",-442.59542659,0.00016712,2,"2025-07-02T10:30:41.004",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066637,1751452241014,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.014",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066639,1751452241023,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.023",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066640,1751452241033,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.033",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066641,1751452241043,"fUST",-291.94622379,0.00016712,2,"2025-07-02T10:30:41.043",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066642,1751452241053,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.053",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066643,1751452241062,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.062",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066644,1751452241071,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.071",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066645,1751452241081,"fUST",-462.76061011,0.00016712,2,"2025-07-02T10:30:41.081",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066646,1751452241093,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.093",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066647,1751452241103,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.103",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066648,1751452241113,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.113",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066649,1751452241122,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.122",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066650,1751452241132,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.132",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066651,1751452241143,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.143",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066652,1751452241153,"fUST",-476.11,0.00016712,2,"2025-07-02T10:30:41.153",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066653,1751452241163,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.163",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066654,1751452241173,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.173",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066655,1751452241182,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.182",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066656,1751452241192,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.192",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066657,1751452241201,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.201",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066659,1751452241211,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.211",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066661,1751452241220,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.220",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066663,1751452241230,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.230",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066665,1751452241239,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.239",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066667,1751452241249,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.249",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066669,1751452241259,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.259",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066671,1751452241268,"fUST",-579.77679101,0.00016712,2,"2025-07-02T10:30:41.268",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066673,1751452241278,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.278",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066675,1751452241287,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.287",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066677,1751452241297,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.297",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066679,1751452241307,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.307",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066682,1751452241318,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.318",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066684,1751452241328,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.328",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066686,1751452241337,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.337",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066688,1751452241346,"fUST",-893.29,0.00016712,2,"2025-07-02T10:30:41.346",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066690,1751452241357,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.357",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066691,1751452241367,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.367",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066693,1751452241376,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.376",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066695,1751452241385,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.385",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066697,1751452241394,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.394",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066699,1751452241403,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.403",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066701,1751452241413,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.413",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066703,1751452241422,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.422",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066705,1751452241431,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.431",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066707,1751452241441,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.441",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066709,1751452241452,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.452",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066711,1751452241461,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.461",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066713,1751452241470,"fUST",-2380.33,0.00016712,2,"2025-07-02T10:30:41.470",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066715,1751452241480,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.480",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066732,1751452241613,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.613",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066734,1751452241638,"fUST",-326.52,0.00016712,2,"2025-07-02T10:30:41.638",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066736,1751452241647,"fUST",-361.49199315,0.00016712,2,"2025-07-02T10:30:41.647",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066738,1751452241657,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.657",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066740,1751452241666,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.666",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066742,1751452241676,"fUST",-501.31,0.00016712,2,"2025-07-02T10:30:41.676",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066744,1751452241688,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.688",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066746,1751452241699,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.699",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066748,1751452241709,"fUST",-642.95,0.00016712,2,"2025-07-02T10:30:41.709",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066750,1751452241719,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.719",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066752,1751452241730,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.730",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066754,1751452241740,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.740",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066756,1751452241750,"fUST",-405.2689165,0.00016712,2,"2025-07-02T10:30:41.750",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066758,1751452241761,"fUST",-1026.61,0.00016712,2,"2025-07-02T10:30:41.761",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066760,1751452241771,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.771",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066762,1751452241780,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.780",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066764,1751452241790,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.790",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066766,1751452241799,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.799",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066768,1751452241809,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.809",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066770,1751452241819,"fUST",-501.5,0.00016712,2,"2025-07-02T10:30:41.819",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066772,1751452241828,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.828",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066773,1751452241839,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.839",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066776,1751452241849,"fUST",-1807.21,0.00016712,2,"2025-07-02T10:30:41.849",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066778,1751452241860,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.860",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066780,1751452241870,"fUST",-2330.79,0.00016712,2,"2025-07-02T10:30:41.870",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066782,1751452241880,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.880",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066784,1751452241890,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.890",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066786,1751452241899,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.899",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066788,1751452241908,"fUST",-529.34,0.00016712,2,"2025-07-02T10:30:41.908",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066790,1751452241918,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.918",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066792,1751452241927,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.927",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066793,1751452241938,"fUST",-1233.89,0.00016712,2,"2025-07-02T10:30:41.938",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066796,1751452241949,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.949",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066798,1751452241958,"fUST",-2513.68,0.00016712,2,"2025-07-02T10:30:41.958",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066800,1751452241967,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.967",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066802,1751452241976,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.976",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066804,1751452241986,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:41.986",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066806,1751452241996,"fUST",-541.18,0.00016712,2,"2025-07-02T10:30:41.996",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066808,1751452242005,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.005",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066810,1751452242014,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.014",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066812,1751452242024,"fUST",-312.87014798,0.00016712,2,"2025-07-02T10:30:42.024",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066814,1751452242033,"fUST",-542.20232228,0.00016712,2,"2025-07-02T10:30:42.033",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066816,1751452242043,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.043",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066818,1751452242053,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.053",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066820,1751452242062,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.062",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066822,1751452242071,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.071",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066824,1751452242080,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.080",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066826,1751452242092,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.092",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066828,1751452242102,"fUST",-1605.9,0.00016712,2,"2025-07-02T10:30:42.102",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066830,1751452242111,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.111",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066832,1751452242121,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.121",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066834,1751452242131,"fUST",-773.85,0.00016712,2,"2025-07-02T10:30:42.131",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066836,1751452242140,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.140",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066838,1751452242150,"fUST",-851.37,0.00016712,2,"2025-07-02T10:30:42.150",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066840,1751452242159,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.159",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066842,1751452242168,"fUST",-756.67,0.00016712,2,"2025-07-02T10:30:42.168",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066844,1751452242178,"fUST",-465.4228968,0.00016712,2,"2025-07-02T10:30:42.178",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066846,1751452242188,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.188",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066848,1751452242197,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.197",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066850,1751452242207,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.207",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066852,1751452242216,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.216",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066854,1751452242226,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.226",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066856,1751452242236,"fUST",-1644.7,0.00016712,2,"2025-07-02T10:30:42.236",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066858,1751452242246,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.246",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066860,1751452242254,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.254",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066862,1751452242263,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.263",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066864,1751452242273,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.273",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066866,1751452242282,"fUST",-461.86,0.00016712,2,"2025-07-02T10:30:42.282",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066868,1751452242292,"fUST",-380.0,0.00016712,2,"2025-07-02T10:30:42.292",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066870,1751452242302,"fUST",-1224.24,0.00016712,2,"2025-07-02T10:30:42.302",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066872,1751452242312,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.312",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066874,1751452242321,"fUST",-3787.73,0.00016712,2,"2025-07-02T10:30:42.321",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066876,1751452242329,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.329",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066878,1751452242339,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.339",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066880,1751452242348,"fUST",-1864.87,0.00016712,2,"2025-07-02T10:30:42.348",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066882,1751452242357,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.357",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066884,1751452242366,"fUST",-483.41,0.00016712,2,"2025-07-02T10:30:42.366",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066886,1751452242375,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.375",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066888,1751452242384,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.384",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066890,1751452242393,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.393",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066892,1751452242403,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.403",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066894,1751452242411,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.411",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066896,1751452242420,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.420",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066898,1751452242430,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.430",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066900,1751452242439,"fUST",-1274.78,0.00016712,2,"2025-07-02T10:30:42.439",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066902,1751452242449,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.449",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066904,1751452242458,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.458",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066906,1751452242467,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.467",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066908,1751452242476,"fUST",-590.78,0.00016712,2,"2025-07-02T10:30:42.476",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066910,1751452242485,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.485",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066912,1751452242494,"fUST",-472.5,0.00016712,2,"2025-07-02T10:30:42.494",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066914,1751452242504,"fUST",-526.08,0.00016712,2,"2025-07-02T10:30:42.504",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066917,1751452242514,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.514",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066919,1751452242523,"fUST",-937.76,0.00016712,2,"2025-07-02T10:30:42.523",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066921,1751452242532,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.532",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066923,1751452242541,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.541",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066925,1751452242551,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.551",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066928,1751452242560,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.560",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066931,1751452242569,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.569",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066933,1751452242579,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.579",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066935,1751452242589,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.589",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066937,1751452242598,"fUST",-1217.12,0.00016712,2,"2025-07-02T10:30:42.598",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066939,1751452242607,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.607",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066941,1751452242617,"fUST",-3956.6,0.00016712,2,"2025-07-02T10:30:42.617",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066943,1751452242626,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.626",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066945,1751452242636,"fUST",-696.65,0.00016712,2,"2025-07-02T10:30:42.636",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066947,1751452242645,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.645",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066949,1751452242655,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.655",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066951,1751452242664,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.664",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066953,1751452242673,"fUST",-484.98,0.00016712,2,"2025-07-02T10:30:42.673",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066955,1751452242682,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.682",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066957,1751452242692,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.692",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066959,1751452242702,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.702",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066961,1751452242711,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.711",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066963,1751452242721,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.721",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066965,1751452242731,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.731",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066967,1751452242741,"fUST",-704.56,0.00016712,2,"2025-07-02T10:30:42.741",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066969,1751452242750,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.750",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066971,1751452242759,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.759",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066973,1751452242768,"fUST",-776.55,0.00016712,2,"2025-07-02T10:30:42.768",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066975,1751452242778,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.778",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066977,1751452242786,"fUST",-1191.62,0.00016712,2,"2025-07-02T10:30:42.786",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066979,1751452242796,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.796",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066981,1751452242806,"fUST",-460.0,0.00016712,2,"2025-07-02T10:30:42.806",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066983,1751452242815,"fUST",-293.35208569,0.00016712,2,"2025-07-02T10:30:42.815",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066985,1751452242824,"fUST",-500.0,0.00016773,2,"2025-07-02T10:30:42.824",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066987,1751452242834,"fUST",-500.0,0.00016773,2,"2025-07-02T10:30:42.834",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066989,1751452242843,"fUST",-500.0,0.00016773,2,"2025-07-02T10:30:42.843",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066991,1751452242852,"fUST",-500.0,0.00016773,2,"2025-07-02T10:30:42.852",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066993,1751452242862,"fUST",-500.0,0.00016773,2,"2025-07-02T10:30:42.862",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066995,1751452242871,"fUST",-500.0,0.00016773,2,"2025-07-02T10:30:42.871",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066997,1751452242880,"fUST",-500.0,0.00016773,2,"2025-07-02T10:30:42.880",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369066998,1751452242890,"fUST",-500.0,0.00016773,2,"2025-07-02T10:30:42.890",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067000,1751452242900,"fUST",-500.0,0.00016773,2,"2025-07-02T10:30:42.900",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067002,1751452242909,"fUST",-500.0,0.00016773,2,"2025-07-02T10:30:42.909",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067004,1751452242919,"fUST",-500.0,0.00016773,2,"2025-07-02T10:30:42.919",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067006,1751452242928,"fUST",-504.93854988,0.00016773,2,"2025-07-02T10:30:42.928",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067008,1751452242937,"fUST",-500.0,0.00016773,2,"2025-07-02T10:30:42.937",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067010,1751452242947,"fUST",-500.0,0.00016773,2,"2025-07-02T10:30:42.947",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067012,1751452242957,"fUST",-500.84220279,0.00016773,2,"2025-07-02T10:30:42.957",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067014,1751452242966,"fUST",-571.29227353,0.00016773,2,"2025-07-02T10:30:42.966",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067016,1751452242975,"fUST",-500.0,0.00016773,2,"2025-07-02T10:30:42.975",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067018,1751452242985,"fUST",-500.0,0.00016773,2,"2025-07-02T10:30:42.985",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067020,1751452242994,"fUST",-151.0,0.000168,2,"2025-07-02T10:30:42.994",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067022,1751452243004,"fUST",-151.0,0.000169,2,"2025-07-02T10:30:43.004",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067024,1751452243013,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.013",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067026,1751452243023,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.023",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067028,1751452243032,"fUST",-557.81,0.00016986,2,"2025-07-02T10:30:43.032",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067030,1751452243041,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.041",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067032,1751452243050,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.050",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067034,1751452243060,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.060",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067036,1751452243070,"fUST",-463.17672763,0.00016986,2,"2025-07-02T10:30:43.070",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067038,1751452243079,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.079",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067040,1751452243092,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.092",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067042,1751452243101,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.101",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067044,1751452243111,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.111",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067046,1751452243120,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.120",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067048,1751452243131,"fUST",-436.39309138,0.00016986,2,"2025-07-02T10:30:43.131",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067050,1751452243140,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.140",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067052,1751452243150,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.150",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067054,1751452243160,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.160",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067056,1751452243170,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.170",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067058,1751452243180,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.180",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067060,1751452243189,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.189",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067062,1751452243198,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.198",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067064,1751452243208,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.208",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067066,1751452243217,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.217",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067068,1751452243226,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.226",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067070,1751452243236,"fUST",-476.11,0.00016986,2,"2025-07-02T10:30:43.236",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067073,1751452243245,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.245",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067075,1751452243254,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.254",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067077,1751452243263,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.263",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067079,1751452243272,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.272",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067081,1751452243281,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.281",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067083,1751452243290,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.290",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067085,1751452243299,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.299",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067087,1751452243309,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.309",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067089,1751452243318,"fUST",-296.03316363,0.00016986,2,"2025-07-02T10:30:43.318",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067091,1751452243327,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.327",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067093,1751452243337,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.337",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067095,1751452243346,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.346",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067097,1751452243355,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.355",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067099,1751452243365,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.365",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067101,1751452243374,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.374",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067103,1751452243383,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.383",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067105,1751452243393,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.393",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067107,1751452243402,"fUST",-893.29,0.00016986,2,"2025-07-02T10:30:43.402",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067109,1751452243412,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.412",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067111,1751452243421,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.421",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067113,1751452243430,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.430",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067115,1751452243440,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.440",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067117,1751452243449,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.449",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067119,1751452243458,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.458",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067121,1751452243468,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.468",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067123,1751452243477,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.477",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067125,1751452243486,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.486",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067126,1751452243495,"fUST",-324.14623544,0.00016986,2,"2025-07-02T10:30:43.495",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067127,1751452243507,"fUST",-2380.33,0.00016986,2,"2025-07-02T10:30:43.507",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067128,1751452243516,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.516",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067129,1751452243526,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.526",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067130,1751452243535,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.535",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067131,1751452243544,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.544",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067132,1751452243554,"fUST",-501.31,0.00016986,2,"2025-07-02T10:30:43.554",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067133,1751452243563,"fUST",-590.94002262,0.00016986,2,"2025-07-02T10:30:43.563",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067134,1751452243572,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.572",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067135,1751452243582,"fUST",-642.95,0.00016986,2,"2025-07-02T10:30:43.582",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067136,1751452243591,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.591",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067137,1751452243601,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.601",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067138,1751452243610,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.610",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067139,1751452243619,"fUST",-1026.61,0.00016986,2,"2025-07-02T10:30:43.619",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067141,1751452243629,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.629",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067142,1751452243638,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.638",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067143,1751452243648,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.648",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067145,1751452243659,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.659",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067147,1751452243668,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.668",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067149,1751452243678,"fUST",-501.5,0.00016986,2,"2025-07-02T10:30:43.678",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067151,1751452243687,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.687",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067153,1751452243696,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.696",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067155,1751452243706,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.706",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067157,1751452243715,"fUST",-1807.21,0.00016986,2,"2025-07-02T10:30:43.715",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067159,1751452243724,"fUST",-2330.79,0.00016986,2,"2025-07-02T10:30:43.724",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067161,1751452243733,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.733",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067163,1751452243743,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.743",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067165,1751452243752,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.752",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067167,1751452243762,"fUST",-529.34,0.00016986,2,"2025-07-02T10:30:43.762",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067169,1751452243771,"fUST",-1233.89,0.00016986,2,"2025-07-02T10:30:43.771",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067171,1751452243781,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.781",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067173,1751452243791,"fUST",-2513.68,0.00016986,2,"2025-07-02T10:30:43.791",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067176,1751452243802,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.802",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067178,1751452243812,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.812",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067180,1751452243822,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.822",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067182,1751452243831,"fUST",-541.18,0.00016986,2,"2025-07-02T10:30:43.831",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067184,1751452243841,"fUST",-369.4617647,0.00016986,2,"2025-07-02T10:30:43.841",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067186,1751452243850,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.850",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067188,1751452243860,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.860",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067190,1751452243870,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.870",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067192,1751452243879,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.879",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067194,1751452243888,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.888",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067196,1751452243898,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.898",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067198,1751452243907,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.907",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067200,1751452243918,"fUST",-1605.9,0.00016986,2,"2025-07-02T10:30:43.918",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067202,1751452243927,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.927",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067204,1751452243937,"fUST",-464.68187714,0.00016986,2,"2025-07-02T10:30:43.937",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067206,1751452243947,"fUST",-773.85,0.00016986,2,"2025-07-02T10:30:43.947",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067208,1751452243957,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.957",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067210,1751452243966,"fUST",-851.37,0.00016986,2,"2025-07-02T10:30:43.966",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067212,1751452243975,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.975",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067214,1751452243985,"fUST",-756.67,0.00016986,2,"2025-07-02T10:30:43.985",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067216,1751452243994,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:43.994",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067218,1751452244003,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.003",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067220,1751452244012,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.012",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067222,1751452244022,"fUST",-1644.7,0.00016986,2,"2025-07-02T10:30:44.022",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067224,1751452244033,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.033",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067226,1751452244046,"fUST",-475.56341081,0.00016986,2,"2025-07-02T10:30:44.046",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067228,1751452244054,"fUST",-461.86,0.00016986,2,"2025-07-02T10:30:44.054",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067230,1751452244063,"fUST",-1224.24,0.00016986,2,"2025-07-02T10:30:44.063",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067232,1751452244073,"fUST",-3787.73,0.00016986,2,"2025-07-02T10:30:44.073",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067234,1751452244083,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.083",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067236,1751452244094,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.094",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067238,1751452244103,"fUST",-1864.87,0.00016986,2,"2025-07-02T10:30:44.103",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067240,1751452244112,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.112",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067242,1751452244121,"fUST",-483.41,0.00016986,2,"2025-07-02T10:30:44.121",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067243,1751452244131,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.131",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067246,1751452244141,"fUST",-201.36553905,0.00016986,2,"2025-07-02T10:30:44.141",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067247,1751452244151,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.151",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067250,1751452244163,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.163",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067252,1751452244172,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.172",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067254,1751452244182,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.182",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067256,1751452244191,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.191",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067258,1751452244200,"fUST",-1274.78,0.00016986,2,"2025-07-02T10:30:44.200",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067260,1751452244210,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.210",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067262,1751452244219,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.219",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067263,1751452244228,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.228",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067265,1751452244237,"fUST",-590.78,0.00016986,2,"2025-07-02T10:30:44.237",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067267,1751452244246,"fUST",-526.08,0.00016986,2,"2025-07-02T10:30:44.246",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067269,1751452244256,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.256",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067271,1751452244266,"fUST",-937.76,0.00016986,2,"2025-07-02T10:30:44.266",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067273,1751452244275,"fUST",-193.08403378,0.00016986,2,"2025-07-02T10:30:44.275",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067275,1751452244285,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.285",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067277,1751452244294,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.294",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067279,1751452244304,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.304",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067281,1751452244314,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.314",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067283,1751452244323,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.323",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067286,1751452244334,"fUST",-1217.12,0.00016986,2,"2025-07-02T10:30:44.334",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067288,1751452244343,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.343",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067289,1751452244352,"fUST",-3956.6,0.00016986,2,"2025-07-02T10:30:44.352",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067291,1751452244361,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.361",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067293,1751452244371,"fUST",-696.65,0.00016986,2,"2025-07-02T10:30:44.371",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067295,1751452244381,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.381",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067297,1751452244390,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.390",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067299,1751452244399,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.399",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067301,1751452244408,"fUST",-484.98,0.00016986,2,"2025-07-02T10:30:44.408",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067303,1751452244418,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.418",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067305,1751452244426,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.426",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067307,1751452244436,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.436",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067309,1751452244446,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.446",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067311,1751452244455,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.455",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067313,1751452244464,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.464",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067315,1751452244473,"fUST",-704.56,0.00016986,2,"2025-07-02T10:30:44.473",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067317,1751452244482,"fUST",-460.0,0.00016986,2,"2025-07-02T10:30:44.482",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067319,1751452244492,"fUST",-471.694793,0.00016986,2,"2025-07-02T10:30:44.492",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067321,1751452244501,"fUST",-1191.62,0.00016986,2,"2025-07-02T10:30:44.501",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067323,1751452244510,"fUST",-776.55,0.00016986,2,"2025-07-02T10:30:44.510",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067325,1751452244519,"fUST",-1000.0,0.00017021,2,"2025-07-02T10:30:44.519",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067327,1751452244529,"fUST",-1000.0,0.00017021,2,"2025-07-02T10:30:44.529",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067329,1751452244538,"fUST",-184.67308026,0.00017041,3,"2025-07-02T10:30:44.538",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067331,1751452244548,"fUST",-151.0,0.000171,2,"2025-07-02T10:30:44.548",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067333,1751452244557,"fUST",-500.0,0.00017124,2,"2025-07-02T10:30:44.557",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067335,1751452244566,"fUST",-426.0,0.00017124,2,"2025-07-02T10:30:44.566",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067337,1751452244575,"fUST",-500.0,0.00017124,2,"2025-07-02T10:30:44.575",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067339,1751452244584,"fUST",-500.0,0.00017151,2,"2025-07-02T10:30:44.584",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067341,1751452244594,"fUST",-426.0,0.00017151,2,"2025-07-02T10:30:44.594",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067344,1751452244605,"fUST",-500.0,0.00017151,2,"2025-07-02T10:30:44.605",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067346,1751452244615,"fUST",-500.0,0.00017179,2,"2025-07-02T10:30:44.615",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067348,1751452244624,"fUST",-426.0,0.00017179,2,"2025-07-02T10:30:44.624",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067350,1751452244633,"fUST",-500.0,0.00017179,2,"2025-07-02T10:30:44.633",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067352,1751452244643,"fUST",-500.0,0.00017206,2,"2025-07-02T10:30:44.643",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067354,1751452244652,"fUST",-426.0,0.00017206,2,"2025-07-02T10:30:44.652",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067356,1751452244661,"fUST",-500.0,0.00017206,2,"2025-07-02T10:30:44.661",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067358,1751452244670,"fUST",-692.66104081,0.00017217,2,"2025-07-02T10:30:44.670",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067360,1751452244680,"fUST",-202.35933844,0.00017233,2,"2025-07-02T10:30:44.680",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067362,1751452244690,"fUST",-151.0,0.00017233,2,"2025-07-02T10:30:44.690",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067364,1751452244702,"fUST",-500.0,0.00017233,2,"2025-07-02T10:30:44.702",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067366,1751452244711,"fUST",-500.0,0.00017234,2,"2025-07-02T10:30:44.711",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067367,1751452244721,"fUST",-426.0,0.00017234,2,"2025-07-02T10:30:44.721",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067369,1751452244730,"fUST",-648.0,0.00017234,2,"2025-07-02T10:30:44.730",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067370,1751452244739,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:44.739",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067372,1751452244749,"fUST",-228.47235385,0.0001726,2,"2025-07-02T10:30:44.749",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067373,1751452244758,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:44.758",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067375,1751452244768,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:44.768",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067376,1751452244777,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:44.777",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067378,1751452244786,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:44.786",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067379,1751452244795,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:44.795",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067381,1751452244805,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:44.805",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067383,1751452244814,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:44.814",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067384,1751452244823,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:44.823",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067386,1751452244833,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:44.833",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067387,1751452244843,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:44.843",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067389,1751452244852,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:44.852",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067390,1751452244862,"fUST",-300.16578774,0.0001726,2,"2025-07-02T10:30:44.862",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067392,1751452244872,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:44.872",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067393,1751452244881,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:44.881",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067395,1751452244890,"fUST",-476.11,0.0001726,2,"2025-07-02T10:30:44.890",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067396,1751452244900,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:44.900",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067398,1751452244909,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:44.909",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067399,1751452244919,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:44.919",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067401,1751452244928,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:44.928",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067402,1751452244938,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:44.938",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067404,1751452244947,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:44.947",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067406,1751452244957,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:44.957",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067407,1751452244967,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:44.967",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067409,1751452244976,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:44.976",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067411,1751452244985,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:44.985",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067412,1751452244995,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:44.995",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067414,1751452245003,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.003",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067415,1751452245012,"fUST",-522.40203808,0.0001726,2,"2025-07-02T10:30:45.012",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067417,1751452245022,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.022",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067428,1751452245032,"fUST",-893.29,0.0001726,2,"2025-07-02T10:30:45.032",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067430,1751452245176,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.176",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067431,1751452245186,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.186",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067433,1751452245195,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.195",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067435,1751452245204,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.204",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067436,1751452245213,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.213",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067438,1751452245222,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.222",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067440,1751452245232,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.232",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067441,1751452245241,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.241",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067443,1751452245250,"fUST",-2380.33,0.0001726,2,"2025-07-02T10:30:45.250",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067445,1751452245260,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.260",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067446,1751452245269,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.269",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067448,1751452245278,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.278",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067450,1751452245287,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.287",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067451,1751452245297,"fUST",-501.31,0.0001726,2,"2025-07-02T10:30:45.297",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067453,1751452245306,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.306",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067455,1751452245316,"fUST",-642.95,0.0001726,2,"2025-07-02T10:30:45.316",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067456,1751452245325,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.325",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067458,1751452245334,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.334",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067460,1751452245344,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.344",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067461,1751452245353,"fUST",-1026.61,0.0001726,2,"2025-07-02T10:30:45.353",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067463,1751452245362,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.362",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067465,1751452245371,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.371",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067466,1751452245381,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.381",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067468,1751452245390,"fUST",-154.5618904,0.0001726,2,"2025-07-02T10:30:45.390",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067470,1751452245399,"fUST",-501.5,0.0001726,2,"2025-07-02T10:30:45.399",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067471,1751452245408,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.408",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067473,1751452245417,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.417",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067475,1751452245426,"fUST",-1807.21,0.0001726,2,"2025-07-02T10:30:45.426",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067476,1751452245436,"fUST",-2330.79,0.0001726,2,"2025-07-02T10:30:45.436",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067478,1751452245445,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.445",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067480,1751452245454,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.454",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067481,1751452245463,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.463",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067483,1751452245473,"fUST",-529.34,0.0001726,2,"2025-07-02T10:30:45.473",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067485,1751452245482,"fUST",-1233.89,0.0001726,2,"2025-07-02T10:30:45.482",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067486,1751452245491,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.491",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067488,1751452245500,"fUST",-2513.68,0.0001726,2,"2025-07-02T10:30:45.500",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067490,1751452245509,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.509",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067491,1751452245518,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.518",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067493,1751452245528,"fUST",-541.18,0.0001726,2,"2025-07-02T10:30:45.528",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067495,1751452245537,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.537",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067496,1751452245546,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.546",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067498,1751452245555,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.555",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067500,1751452245565,"fUST",-593.85686397,0.0001726,2,"2025-07-02T10:30:45.565",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067501,1751452245574,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.574",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067503,1751452245583,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.583",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067504,1751452245592,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.592",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067506,1751452245602,"fUST",-1605.9,0.0001726,2,"2025-07-02T10:30:45.602",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067508,1751452245612,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.612",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067509,1751452245623,"fUST",-773.85,0.0001726,2,"2025-07-02T10:30:45.623",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067511,1751452245632,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.632",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067513,1751452245643,"fUST",-851.37,0.0001726,2,"2025-07-02T10:30:45.643",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067514,1751452245654,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.654",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067516,1751452245664,"fUST",-756.67,0.0001726,2,"2025-07-02T10:30:45.664",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067517,1751452245674,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.674",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067519,1751452245683,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.683",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067521,1751452245693,"fUST",-1644.7,0.0001726,2,"2025-07-02T10:30:45.693",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067522,1751452245703,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.703",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067524,1751452245713,"fUST",-461.86,0.0001726,2,"2025-07-02T10:30:45.713",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067526,1751452245722,"fUST",-1224.24,0.0001726,2,"2025-07-02T10:30:45.722",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067527,1751452245731,"fUST",-3787.73,0.0001726,2,"2025-07-02T10:30:45.731",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067529,1751452245741,"fUST",-464.69688103,0.0001726,2,"2025-07-02T10:30:45.741",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067530,1751452245751,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.751",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067532,1751452245760,"fUST",-1864.87,0.0001726,2,"2025-07-02T10:30:45.760",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067534,1751452245770,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.770",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067535,1751452245779,"fUST",-483.41,0.0001726,2,"2025-07-02T10:30:45.779",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067537,1751452245790,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.790",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067539,1751452245800,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.800",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067540,1751452245809,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.809",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067542,1751452245819,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.819",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067544,1751452245830,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.830",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067546,1751452245840,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.840",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067547,1751452245850,"fUST",-1274.78,0.0001726,2,"2025-07-02T10:30:45.850",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067549,1751452245859,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.859",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067550,1751452245868,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.868",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067552,1751452245878,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.878",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067554,1751452245887,"fUST",-526.08,0.0001726,2,"2025-07-02T10:30:45.887",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067555,1751452245896,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.896",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067557,1751452245905,"fUST",-590.78,0.0001726,2,"2025-07-02T10:30:45.905",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067559,1751452245915,"fUST",-937.76,0.0001726,2,"2025-07-02T10:30:45.915",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067560,1751452245923,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.923",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067562,1751452245932,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.932",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067563,1751452245942,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.942",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067565,1751452245952,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.952",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067567,1751452245961,"fUST",-1217.12,0.0001726,2,"2025-07-02T10:30:45.961",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067568,1751452245971,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.971",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067570,1751452245980,"fUST",-3956.6,0.0001726,2,"2025-07-02T10:30:45.980",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067572,1751452245990,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:45.990",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067573,1751452245999,"fUST",-696.65,0.0001726,2,"2025-07-02T10:30:45.999",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067575,1751452246008,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:46.008",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067577,1751452246017,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:46.017",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067578,1751452246026,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:46.026",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067580,1751452246035,"fUST",-484.98,0.0001726,2,"2025-07-02T10:30:46.035",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067582,1751452246045,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:46.045",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067583,1751452246054,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:46.054",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067585,1751452246063,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:46.063",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067587,1751452246072,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:46.072",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067589,1751452246081,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:46.081",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067590,1751452246093,"fUST",-704.56,0.0001726,2,"2025-07-02T10:30:46.093",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067592,1751452246103,"fUST",-460.0,0.0001726,2,"2025-07-02T10:30:46.103",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067594,1751452246112,"fUST",-1191.62,0.0001726,2,"2025-07-02T10:30:46.112",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067595,1751452246122,"fUST",-776.55,0.0001726,2,"2025-07-02T10:30:46.122",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067597,1751452246132,"fUST",-151.0,0.0001726,2,"2025-07-02T10:30:46.132",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067599,1751452246141,"fUST",-500.0,0.0001726,2,"2025-07-02T10:30:46.141",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067600,1751452246151,"fUST",-500.0,0.00017261,2,"2025-07-02T10:30:46.151",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067602,1751452246160,"fUST",-426.0,0.00017261,2,"2025-07-02T10:30:46.160",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067604,1751452246171,"fUST",-151.0,0.00017288,2,"2025-07-02T10:30:46.171",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067605,1751452246181,"fUST",-500.0,0.00017288,2,"2025-07-02T10:30:46.181",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067607,1751452246191,"fUST",-500.0,0.00017288,2,"2025-07-02T10:30:46.191",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067609,1751452246201,"fUST",-426.0,0.00017288,2,"2025-07-02T10:30:46.201",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067611,1751452246211,"fUST",-151.0,0.000173,2,"2025-07-02T10:30:46.211",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067613,1751452246220,"fUST",-151.0,0.00017315,2,"2025-07-02T10:30:46.220",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067615,1751452246229,"fUST",-216.15000005,0.00017315,2,"2025-07-02T10:30:46.229",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067617,1751452246238,"fUST",-500.0,0.00017316,2,"2025-07-02T10:30:46.238",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067619,1751452246247,"fUST",-426.0,0.00017316,2,"2025-07-02T10:30:46.247",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067621,1751452246256,"fUST",-284.01256237,0.00017321,2,"2025-07-02T10:30:46.256",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067623,1751452246266,"fUST",-1047.8755263,0.00017321,2,"2025-07-02T10:30:46.266",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067625,1751452246275,"fUST",-501.43095992,0.00017321,2,"2025-07-02T10:30:46.275",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067627,1751452246285,"fUST",-502.36822256,0.00017321,2,"2025-07-02T10:30:46.285",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067629,1751452246294,"fUST",-1000.0,0.00017321,2,"2025-07-02T10:30:46.294",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067631,1751452246303,"fUST",-589.23526093,0.00017321,2,"2025-07-02T10:30:46.303",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067633,1751452246312,"fUST",-1000.0,0.00017321,2,"2025-07-02T10:30:46.312",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067634,1751452246321,"fUST",-1000.0,0.00017321,2,"2025-07-02T10:30:46.321",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067635,1751452246331,"fUST",-1000.0,0.00017321,2,"2025-07-02T10:30:46.331",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067636,1751452246339,"fUST",-1000.0,0.00017321,2,"2025-07-02T10:30:46.339",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067637,1751452246349,"fUST",-1000.0,0.00017321,2,"2025-07-02T10:30:46.349",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067638,1751452246358,"fUST",-1000.0,0.00017321,2,"2025-07-02T10:30:46.358",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067639,1751452246367,"fUST",-1000.0,0.00017321,2,"2025-07-02T10:30:46.367",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067640,1751452246376,"fUST",-151.0,0.00017343,2,"2025-07-02T10:30:46.376",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067641,1751452246385,"fUST",-500.0,0.00017343,2,"2025-07-02T10:30:46.385",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067642,1751452246394,"fUST",-426.0,0.00017343,2,"2025-07-02T10:30:46.394",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067643,1751452246403,"fUST",-2414.97749008,0.00017357,2,"2025-07-02T10:30:46.403",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067644,1751452246411,"fUST",-205.61850166,0.0001737,2,"2025-07-02T10:30:46.411",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067645,1751452246420,"fUST",-453.0,0.00017371,2,"2025-07-02T10:30:46.420",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067646,1751452246429,"fUST",-426.0,0.00017371,2,"2025-07-02T10:30:46.429",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067647,1751452246439,"fUST",-426.0,0.00017398,2,"2025-07-02T10:30:46.439",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067648,1751452246448,"fUST",-151.0,0.000174,2,"2025-07-02T10:30:46.448",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067649,1751452246458,"fUST",-426.0,0.00017425,2,"2025-07-02T10:30:46.458",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067650,1751452246468,"fUST",-426.0,0.00017453,2,"2025-07-02T10:30:46.468",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067651,1751452246477,"fUST",-207.4,0.00017456,2,"2025-07-02T10:30:46.477",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067652,1751452246486,"fUST",-500.0,0.00017456,2,"2025-07-02T10:30:46.486",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067653,1751452246495,"fUST",-690.642,0.00017456,2,"2025-07-02T10:30:46.495",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067654,1751452246505,"fUST",-5000.0,0.00017456,2,"2025-07-02T10:30:46.505",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067655,1751452246514,"fUST",-426.0,0.0001748,2,"2025-07-02T10:30:46.514",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067656,1751452246523,"fUST",-892.61003059,0.000175,2,"2025-07-02T10:30:46.523",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067657,1751452246532,"fUST",-892.61003056,0.000175,2,"2025-07-02T10:30:46.532",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067658,1751452246541,"fUST",-426.0,0.00017508,2,"2025-07-02T10:30:46.541",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067659,1751452246550,"fUST",-716.195754,0.00017511,2,"2025-07-02T10:30:46.550",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067660,1751452246560,"fUST",-892.61003056,0.00017521,2,"2025-07-02T10:30:46.560",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067661,1751452246569,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.569",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067662,1751452246578,"fUST",-416.53663309,0.00017534,2,"2025-07-02T10:30:46.578",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067663,1751452246587,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.587",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067664,1751452246596,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.596",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067665,1751452246606,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.606",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067667,1751452246615,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.615",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067668,1751452246624,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.624",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067669,1751452246633,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.633",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067671,1751452246642,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.642",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067672,1751452246651,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.651",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067673,1751452246661,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.661",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067675,1751452246671,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.671",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067677,1751452246680,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.680",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067679,1751452246689,"fUST",-476.11,0.00017534,2,"2025-07-02T10:30:46.689",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067680,1751452246698,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.698",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067683,1751452246708,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.708",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067685,1751452246718,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.718",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067687,1751452246727,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.727",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067689,1751452246737,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.737",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067691,1751452246746,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.746",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067693,1751452246756,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.756",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067695,1751452246765,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.765",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067697,1751452246775,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.775",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067699,1751452246784,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.784",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067701,1751452246794,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.794",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067703,1751452246804,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.804",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067705,1751452246814,"fUST",-893.29,0.00017534,2,"2025-07-02T10:30:46.814",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067707,1751452246823,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.823",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067709,1751452246832,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.832",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067711,1751452246842,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.842",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067713,1751452246851,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.851",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067715,1751452246860,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.860",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067717,1751452246873,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.873",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067719,1751452246882,"fUST",-2380.33,0.00017534,2,"2025-07-02T10:30:46.882",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067721,1751452246892,"fUST",-198.2030837,0.00017534,2,"2025-07-02T10:30:46.892",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067723,1751452246901,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.901",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067725,1751452246910,"fUST",-501.31,0.00017534,2,"2025-07-02T10:30:46.910",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067727,1751452246919,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.919",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067729,1751452246928,"fUST",-642.95,0.00017534,2,"2025-07-02T10:30:46.928",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067731,1751452246938,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.938",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067733,1751452246947,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.947",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067735,1751452246957,"fUST",-1026.61,0.00017534,2,"2025-07-02T10:30:46.957",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067737,1751452246967,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.967",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067739,1751452246976,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.976",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067741,1751452246985,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:46.985",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067743,1751452246995,"fUST",-501.5,0.00017534,2,"2025-07-02T10:30:46.995",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067745,1751452247004,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.004",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067747,1751452247013,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.013",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067749,1751452247022,"fUST",-2330.79,0.00017534,2,"2025-07-02T10:30:47.022",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067751,1751452247032,"fUST",-1807.21,0.00017534,2,"2025-07-02T10:30:47.032",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067753,1751452247041,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.041",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067755,1751452247050,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.050",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067757,1751452247060,"fUST",-599.35,0.00017534,2,"2025-07-02T10:30:47.060",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067759,1751452247069,"fUST",-529.34,0.00017534,2,"2025-07-02T10:30:47.069",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067761,1751452247079,"fUST",-1233.89,0.00017534,2,"2025-07-02T10:30:47.079",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067763,1751452247092,"fUST",-2513.68,0.00017534,2,"2025-07-02T10:30:47.092",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067766,1751452247102,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.102",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067768,1751452247111,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.111",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067770,1751452247120,"fUST",-541.18,0.00017534,2,"2025-07-02T10:30:47.120",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067772,1751452247130,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.130",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067774,1751452247139,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.139",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067776,1751452247150,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.150",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067778,1751452247159,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.159",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067780,1751452247171,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.171",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067782,1751452247181,"fUST",-1605.9,0.00017534,2,"2025-07-02T10:30:47.181",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067784,1751452247190,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.190",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067786,1751452247200,"fUST",-773.85,0.00017534,2,"2025-07-02T10:30:47.200",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067788,1751452247209,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.209",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067790,1751452247219,"fUST",-851.37,0.00017534,2,"2025-07-02T10:30:47.219",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067792,1751452247229,"fUST",-388.93,0.00017534,2,"2025-07-02T10:30:47.229",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067794,1751452247238,"fUST",-756.67,0.00017534,2,"2025-07-02T10:30:47.238",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067796,1751452247248,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.248",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067798,1751452247257,"fUST",-1644.7,0.00017534,2,"2025-07-02T10:30:47.257",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067800,1751452247266,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.266",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067801,1751452247275,"fUST",-461.86,0.00017534,2,"2025-07-02T10:30:47.275",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067804,1751452247285,"fUST",-1224.24,0.00017534,2,"2025-07-02T10:30:47.285",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067806,1751452247294,"fUST",-3787.73,0.00017534,2,"2025-07-02T10:30:47.294",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067808,1751452247304,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.304",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067810,1751452247313,"fUST",-1864.87,0.00017534,2,"2025-07-02T10:30:47.313",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067812,1751452247322,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.322",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067814,1751452247331,"fUST",-483.41,0.00017534,2,"2025-07-02T10:30:47.331",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067816,1751452247340,"fUST",-442.25,0.00017534,2,"2025-07-02T10:30:47.340",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067818,1751452247350,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.350",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067820,1751452247359,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.359",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067822,1751452247368,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.368",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067824,1751452247377,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.377",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067826,1751452247386,"fUST",-1274.78,0.00017534,2,"2025-07-02T10:30:47.386",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067828,1751452247395,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.395",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067852,1751452247611,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.611",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067854,1751452247622,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.622",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067856,1751452247632,"fUST",-526.08,0.00017534,2,"2025-07-02T10:30:47.632",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067858,1751452247641,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.641",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067860,1751452247651,"fUST",-590.78,0.00017534,2,"2025-07-02T10:30:47.651",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067862,1751452247660,"fUST",-937.76,0.00017534,2,"2025-07-02T10:30:47.660",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067864,1751452247669,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.669",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067866,1751452247678,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.678",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067868,1751452247687,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.687",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067870,1751452247696,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.696",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067872,1751452247706,"fUST",-1217.12,0.00017534,2,"2025-07-02T10:30:47.706",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067874,1751452247715,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.715",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067876,1751452247725,"fUST",-3956.6,0.00017534,2,"2025-07-02T10:30:47.725",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067878,1751452247734,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.734",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067880,1751452247743,"fUST",-696.65,0.00017534,2,"2025-07-02T10:30:47.743",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067882,1751452247753,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.753",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067884,1751452247763,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.763",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067886,1751452247772,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.772",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067888,1751452247781,"fUST",-484.98,0.00017534,2,"2025-07-02T10:30:47.781",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067890,1751452247791,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.791",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067892,1751452247800,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.800",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067894,1751452247809,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.809",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067896,1751452247819,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.819",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067898,1751452247829,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.829",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067900,1751452247839,"fUST",-704.56,0.00017534,2,"2025-07-02T10:30:47.839",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067902,1751452247848,"fUST",-460.0,0.00017534,2,"2025-07-02T10:30:47.848",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067904,1751452247857,"fUST",-1191.62,0.00017534,2,"2025-07-02T10:30:47.857",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067906,1751452247866,"fUST",-776.55,0.00017534,2,"2025-07-02T10:30:47.866",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067908,1751452247877,"fUST",-426.0,0.00017535,2,"2025-07-02T10:30:47.877",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067910,1751452247887,"fUST",-426.0,0.00017562,2,"2025-07-02T10:30:47.887",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067912,1751452247896,"fUST",-691.18568037,0.00017566,2,"2025-07-02T10:30:47.896",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067914,1751452247907,"fUST",-327.47482677,0.00017568,2,"2025-07-02T10:30:47.907",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067916,1751452247916,"fUST",-1500.0,0.00017568,2,"2025-07-02T10:30:47.916",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067918,1751452247925,"fUST",-426.0,0.0001759,2,"2025-07-02T10:30:47.925",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067920,1751452247934,"fUST",-2030.71323212,0.000176,2,"2025-07-02T10:30:47.934",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067922,1751452247944,"fUST",-151.0,0.000176,2,"2025-07-02T10:30:47.944",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067924,1751452247954,"fUST",-426.0,0.00017617,2,"2025-07-02T10:30:47.954",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067926,1751452247963,"fUST",-426.0,0.00017645,2,"2025-07-02T10:30:47.963",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067928,1751452247974,"fUST",-426.0,0.00017672,2,"2025-07-02T10:30:47.974",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067930,1751452247984,"fUST",-426.0,0.00017699,2,"2025-07-02T10:30:47.984",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067932,1751452247993,"fUST",-426.0,0.00017727,2,"2025-07-02T10:30:47.993",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067934,1751452248003,"fUST",-447.46992162,0.00017754,2,"2025-07-02T10:30:48.003",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067936,1751452248013,"fUST",-1405.76,0.00017798,3,"2025-07-02T10:30:48.013",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067938,1751452248022,"fUST",-702.88,0.00017798,3,"2025-07-02T10:30:48.022",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067940,1751452248032,"fUST",-351.44,0.00017798,3,"2025-07-02T10:30:48.032",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067942,1751452248042,"fUST",-151.0,0.000178,2,"2025-07-02T10:30:48.042",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067945,1751452248052,"fUST",-163.235799,0.00017808,2,"2025-07-02T10:30:48.052",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067946,1751452248061,"fUST",-163.235799,0.00017808,2,"2025-07-02T10:30:48.061",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067948,1751452248071,"fUST",-151.0,0.00017808,2,"2025-07-02T10:30:48.071",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067950,1751452248079,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.079",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067952,1751452248090,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.090",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067954,1751452248101,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.101",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067956,1751452248111,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.111",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067958,1751452248121,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.121",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067960,1751452248131,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.131",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067962,1751452248149,"fUST",-513.24098135,0.00017808,2,"2025-07-02T10:30:48.149",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067964,1751452248170,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.170",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067966,1751452248191,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.191",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067968,1751452248218,"fUST",-567.67057625,0.00017808,2,"2025-07-02T10:30:48.218",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067970,1751452248241,"fUST",-476.11,0.00017808,2,"2025-07-02T10:30:48.241",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067972,1751452248263,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.263",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067974,1751452248287,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.287",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067976,1751452248308,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.308",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067978,1751452248331,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.331",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067980,1751452248354,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.354",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067982,1751452248378,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.378",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067984,1751452248402,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.402",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067986,1751452248426,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.426",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067988,1751452248448,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.448",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067990,1751452248458,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.458",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067992,1751452248468,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.468",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067994,1751452248477,"fUST",-893.29,0.00017808,2,"2025-07-02T10:30:48.477",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067996,1751452248487,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.487",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369067998,1751452248496,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.496",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068000,1751452248505,"fUST",-240.9084764,0.00017808,2,"2025-07-02T10:30:48.505",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068002,1751452248513,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.513",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068004,1751452248522,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.522",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068006,1751452248532,"fUST",-2380.33,0.00017808,2,"2025-07-02T10:30:48.532",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068008,1751452248541,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.541",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068010,1751452248551,"fUST",-501.31,0.00017808,2,"2025-07-02T10:30:48.551",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068012,1751452248561,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.561",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068014,1751452248570,"fUST",-642.95,0.00017808,2,"2025-07-02T10:30:48.570",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068016,1751452248580,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.580",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068018,1751452248589,"fUST",-1026.61,0.00017808,2,"2025-07-02T10:30:48.589",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068020,1751452248598,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.598",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068022,1751452248607,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.607",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068024,1751452248617,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.617",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068026,1751452248626,"fUST",-501.5,0.00017808,2,"2025-07-02T10:30:48.626",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068028,1751452248635,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.635",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068030,1751452248645,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.645",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068032,1751452248654,"fUST",-2330.79,0.00017808,2,"2025-07-02T10:30:48.654",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068034,1751452248663,"fUST",-1807.21,0.00017808,2,"2025-07-02T10:30:48.663",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068050,1751452248802,"fUST",-543.40130431,0.00017808,2,"2025-07-02T10:30:48.802",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068052,1751452248813,"fUST",-529.34,0.00017808,2,"2025-07-02T10:30:48.813",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068055,1751452248826,"fUST",-1233.89,0.00017808,2,"2025-07-02T10:30:48.826",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068057,1751452248835,"fUST",-2513.68,0.00017808,2,"2025-07-02T10:30:48.835",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068058,1751452248844,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.844",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068060,1751452248854,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.854",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068062,1751452248864,"fUST",-541.18,0.00017808,2,"2025-07-02T10:30:48.864",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068064,1751452248873,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.873",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068066,1751452248883,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.883",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068068,1751452248893,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.893",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068070,1751452248903,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.903",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068072,1751452248913,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.913",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068074,1751452248929,"fUST",-1605.9,0.00017808,2,"2025-07-02T10:30:48.929",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068076,1751452248948,"fUST",-246.95261557,0.00017808,2,"2025-07-02T10:30:48.948",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068078,1751452248961,"fUST",-773.85,0.00017808,2,"2025-07-02T10:30:48.961",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068080,1751452248970,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.970",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068082,1751452248979,"fUST",-851.37,0.00017808,2,"2025-07-02T10:30:48.979",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068084,1751452248989,"fUST",-756.67,0.00017808,2,"2025-07-02T10:30:48.989",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068086,1751452248999,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:48.999",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068089,1751452249009,"fUST",-1644.7,0.00017808,2,"2025-07-02T10:30:49.009",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068091,1751452249020,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:49.020",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068093,1751452249029,"fUST",-461.86,0.00017808,2,"2025-07-02T10:30:49.029",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068095,1751452249038,"fUST",-1224.24,0.00017808,2,"2025-07-02T10:30:49.038",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068097,1751452249047,"fUST",-3787.73,0.00017808,2,"2025-07-02T10:30:49.047",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068099,1751452249056,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:49.056",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068101,1751452249065,"fUST",-1864.87,0.00017808,2,"2025-07-02T10:30:49.065",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068102,1751452249074,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:49.074",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068104,1751452249084,"fUST",-483.41,0.00017808,2,"2025-07-02T10:30:49.084",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068106,1751452249098,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:49.098",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068108,1751452249108,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:49.108",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068111,1751452249118,"fUST",-288.5984559,0.00017808,2,"2025-07-02T10:30:49.118",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068112,1751452249127,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:49.127",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068114,1751452249137,"fUST",-1274.78,0.00017808,2,"2025-07-02T10:30:49.137",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068116,1751452249147,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:49.147",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068119,1751452249157,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:49.157",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068121,1751452249169,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:49.169",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068123,1751452249183,"fUST",-526.08,0.00017808,2,"2025-07-02T10:30:49.183",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068125,1751452249194,"fUST",-590.78,0.00017808,2,"2025-07-02T10:30:49.194",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068127,1751452249203,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:49.203",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068129,1751452249212,"fUST",-937.76,0.00017808,2,"2025-07-02T10:30:49.212",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068131,1751452249222,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:49.222",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068133,1751452249231,"fUST",-494.42219509,0.00017808,2,"2025-07-02T10:30:49.231",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068135,1751452249241,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:49.241",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068137,1751452249250,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:49.250",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068139,1751452249259,"fUST",-1217.12,0.00017808,2,"2025-07-02T10:30:49.259",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068140,1751452249268,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:49.268",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068142,1751452249278,"fUST",-3956.6,0.00017808,2,"2025-07-02T10:30:49.278",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068144,1751452249287,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:49.287",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068146,1751452249297,"fUST",-696.65,0.00017808,2,"2025-07-02T10:30:49.297",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068148,1751452249307,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:49.307",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068150,1751452249316,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:49.316",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068152,1751452249325,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:49.325",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068154,1751452249335,"fUST",-484.98,0.00017808,2,"2025-07-02T10:30:49.335",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068156,1751452249344,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:49.344",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068158,1751452249354,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:49.354",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068160,1751452249363,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:49.363",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068162,1751452249372,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:49.372",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068164,1751452249382,"fUST",-704.56,0.00017808,2,"2025-07-02T10:30:49.382",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068166,1751452249392,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:49.392",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068168,1751452249401,"fUST",-460.0,0.00017808,2,"2025-07-02T10:30:49.401",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068171,1751452249412,"fUST",-1191.62,0.00017808,2,"2025-07-02T10:30:49.412",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068173,1751452249422,"fUST",-776.55,0.00017808,2,"2025-07-02T10:30:49.422",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068175,1751452249432,"fUST",-892.61003056,0.00017831,2,"2025-07-02T10:30:49.432",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068177,1751452249441,"fUST",-208.0,0.00017846,2,"2025-07-02T10:30:49.441",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068179,1751452249450,"fUST",-420.0,0.00017856,2,"2025-07-02T10:30:49.450",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068181,1751452249460,"fUST",-160.0,0.00017862,2,"2025-07-02T10:30:49.460",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068183,1751452249469,"fUST",-847.65867985,0.00017862,2,"2025-07-02T10:30:49.469",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068185,1751452249478,"fUST",-160.0,0.00017862,2,"2025-07-02T10:30:49.478",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068187,1751452249489,"fUST",-230.34465076,0.00017862,2,"2025-07-02T10:30:49.489",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068189,1751452249501,"fUST",-160.0,0.00017862,2,"2025-07-02T10:30:49.501",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068191,1751452249511,"fUST",-837.27862799,0.00017862,2,"2025-07-02T10:30:49.511",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068193,1751452249520,"fUST",-160.0,0.00017862,2,"2025-07-02T10:30:49.520",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068194,1751452249529,"fUST",-213.90888375,0.00017862,2,"2025-07-02T10:30:49.529",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068197,1751452249539,"fUST",-160.0,0.00017862,2,"2025-07-02T10:30:49.539",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068198,1751452249548,"fUST",-215.04179405,0.00017862,2,"2025-07-02T10:30:49.548",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068201,1751452249559,"fUST",-1500.0,0.00017868,2,"2025-07-02T10:30:49.559",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068203,1751452249569,"fUST",-1003.33785359,0.00017868,2,"2025-07-02T10:30:49.569",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068205,1751452249579,"fUST",-1500.0,0.00017868,2,"2025-07-02T10:30:49.579",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068207,1751452249588,"fUST",-512.10889782,0.00017868,2,"2025-07-02T10:30:49.588",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068209,1751452249598,"fUST",-500.0,0.00017868,2,"2025-07-02T10:30:49.598",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068211,1751452249608,"fUST",-276.02764947,0.00017868,2,"2025-07-02T10:30:49.608",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068212,1751452249617,"fUST",-1500.0,0.00017868,2,"2025-07-02T10:30:49.617",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068214,1751452249627,"fUST",-160.0,0.00017869,2,"2025-07-02T10:30:49.627",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068216,1751452249636,"fUST",-12573.65100011,0.00017869,2,"2025-07-02T10:30:49.636",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068218,1751452249646,"fUST",-519.67404451,0.00017873,2,"2025-07-02T10:30:49.646",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068220,1751452249656,"fUST",-501.37111765,0.00017873,2,"2025-07-02T10:30:49.656",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068222,1751452249665,"fUST",-500.97518452,0.00017873,2,"2025-07-02T10:30:49.665",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068224,1751452249675,"fUST",-500.28227314,0.00017873,2,"2025-07-02T10:30:49.675",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068226,1751452249685,"fUST",-500.42573378,0.00017873,2,"2025-07-02T10:30:49.685",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068228,1751452249694,"fUST",-500.0,0.00017873,2,"2025-07-02T10:30:49.694",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068230,1751452249703,"fUST",-616.9064965,0.00017873,2,"2025-07-02T10:30:49.703",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068232,1751452249714,"fUST",-501.04916773,0.00017873,2,"2025-07-02T10:30:49.714",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068234,1751452249723,"fUST",-501.280806,0.00017873,2,"2025-07-02T10:30:49.723",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068236,1751452249733,"fUST",-501.04471746,0.00017873,2,"2025-07-02T10:30:49.733",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068238,1751452249742,"fUST",-606.97192203,0.00017873,2,"2025-07-02T10:30:49.742",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068240,1751452249752,"fUST",-500.50665393,0.00017873,2,"2025-07-02T10:30:49.752",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068242,1751452249762,"fUST",-501.07624275,0.00017873,2,"2025-07-02T10:30:49.762",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068244,1751452249771,"fUST",-502.13141308,0.00017873,2,"2025-07-02T10:30:49.771",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068246,1751452249781,"fUST",-151.0,0.000179,2,"2025-07-02T10:30:49.781",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068248,1751452249790,"fUST",-1680.0,0.00017945,2,"2025-07-02T10:30:49.790",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068250,1751452249801,"fUST",-286.18,0.00018,2,"2025-07-02T10:30:49.801",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068252,1751452249811,"fUST",-286.18,0.00018,2,"2025-07-02T10:30:49.811",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068254,1751452249820,"fUST",-286.18,0.00018,2,"2025-07-02T10:30:49.820",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068256,1751452249829,"fUST",-152484.44237062,0.00018,2,"2025-07-02T10:30:49.829",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068257,1751452249839,"fUST",-7549.41199479,0.00018,2,"2025-07-02T10:30:49.839",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068258,1751452249850,"fUST",-16752.85426476,0.00018,2,"2025-07-02T10:30:49.850",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068259,1751452249860,"fUST",-151.0,0.00018,2,"2025-07-02T10:30:49.860",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068260,1751452249869,"fUST",-151.0,0.00018,2,"2025-07-02T10:30:49.869",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068261,1751452249880,"fUST",-151.0,0.00018,2,"2025-07-02T10:30:49.880",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068262,1751452249890,"fUST",-151.0,0.00018,2,"2025-07-02T10:30:49.890",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068263,1751452249899,"fUST",-151.0,0.00018,2,"2025-07-02T10:30:49.899",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068264,1751452249909,"fUST",-151.0,0.00018,2,"2025-07-02T10:30:49.909",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068265,1751452249920,"fUST",-156.173079,0.00018,2,"2025-07-02T10:30:49.920",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068266,1751452249929,"fUST",-156.173079,0.00018,2,"2025-07-02T10:30:49.929",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068267,1751452249940,"fUST",-151.0,0.00018,2,"2025-07-02T10:30:49.940",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068268,1751452249950,"fUST",-5000.0,0.00018004,2,"2025-07-02T10:30:49.950",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068269,1751452249959,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:49.959",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068270,1751452249974,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:49.974",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068271,1751452249984,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:49.984",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068272,1751452249994,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:49.994",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068273,1751452250003,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.003",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068275,1751452250015,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.015",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068277,1751452250025,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.025",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068279,1751452250035,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.035",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068281,1751452250045,"fUST",-476.11,0.00018082,2,"2025-07-02T10:30:50.045",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068283,1751452250055,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.055",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068285,1751452250064,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.064",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068287,1751452250074,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.074",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068289,1751452250085,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.085",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068291,1751452250098,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.098",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068293,1751452250108,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.108",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068295,1751452250117,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.117",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068297,1751452250127,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.127",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068299,1751452250137,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.137",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068301,1751452250146,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.146",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068303,1751452250156,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.156",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068305,1751452250167,"fUST",-893.29,0.00018082,2,"2025-07-02T10:30:50.167",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068307,1751452250177,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.177",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068309,1751452250186,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.186",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068311,1751452250196,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.196",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068313,1751452250214,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.214",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068315,1751452250237,"fUST",-2380.33,0.00018082,2,"2025-07-02T10:30:50.237",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068317,1751452250258,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.258",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068319,1751452250279,"fUST",-501.31,0.00018082,2,"2025-07-02T10:30:50.279",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068321,1751452250302,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.302",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068323,1751452250323,"fUST",-642.95,0.00018082,2,"2025-07-02T10:30:50.323",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068325,1751452250345,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.345",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068327,1751452250367,"fUST",-1026.61,0.00018082,2,"2025-07-02T10:30:50.367",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068329,1751452250387,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.387",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068331,1751452250410,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.410",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068333,1751452250431,"fUST",-196.55083398,0.00018082,2,"2025-07-02T10:30:50.431",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068335,1751452250451,"fUST",-501.5,0.00018082,2,"2025-07-02T10:30:50.451",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068337,1751452250474,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.474",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068339,1751452250495,"fUST",-2330.79,0.00018082,2,"2025-07-02T10:30:50.495",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068341,1751452250517,"fUST",-1807.21,0.00018082,2,"2025-07-02T10:30:50.517",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068343,1751452250537,"fUST",-529.34,0.00018082,2,"2025-07-02T10:30:50.537",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068345,1751452250547,"fUST",-1233.89,0.00018082,2,"2025-07-02T10:30:50.547",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068347,1751452250555,"fUST",-2513.68,0.00018082,2,"2025-07-02T10:30:50.555",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068349,1751452250565,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.565",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068351,1751452250574,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.574",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068353,1751452250583,"fUST",-541.18,0.00018082,2,"2025-07-02T10:30:50.583",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068355,1751452250592,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.592",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068357,1751452250602,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.602",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068359,1751452250611,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.611",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068361,1751452250620,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.620",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068363,1751452250629,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.629",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068365,1751452250638,"fUST",-1605.9,0.00018082,2,"2025-07-02T10:30:50.638",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068367,1751452250647,"fUST",-773.85,0.00018082,2,"2025-07-02T10:30:50.647",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068369,1751452250657,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.657",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068371,1751452250666,"fUST",-851.37,0.00018082,2,"2025-07-02T10:30:50.666",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068373,1751452250675,"fUST",-756.67,0.00018082,2,"2025-07-02T10:30:50.675",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068374,1751452250685,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.685",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068376,1751452250694,"fUST",-1644.7,0.00018082,2,"2025-07-02T10:30:50.694",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068378,1751452250703,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.703",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068380,1751452250715,"fUST",-461.86,0.00018082,2,"2025-07-02T10:30:50.715",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068382,1751452250724,"fUST",-1224.24,0.00018082,2,"2025-07-02T10:30:50.724",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068384,1751452250734,"fUST",-3787.73,0.00018082,2,"2025-07-02T10:30:50.734",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068386,1751452250743,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.743",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068388,1751452250753,"fUST",-1864.87,0.00018082,2,"2025-07-02T10:30:50.753",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068390,1751452250762,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.762",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068392,1751452250772,"fUST",-483.41,0.00018082,2,"2025-07-02T10:30:50.772",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068394,1751452250781,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.781",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068396,1751452250791,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.791",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068398,1751452250800,"fUST",-1274.78,0.00018082,2,"2025-07-02T10:30:50.800",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068400,1751452250809,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.809",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068402,1751452250818,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.818",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068404,1751452250827,"fUST",-526.08,0.00018082,2,"2025-07-02T10:30:50.827",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068406,1751452250837,"fUST",-590.78,0.00018082,2,"2025-07-02T10:30:50.837",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068408,1751452250846,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.846",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068410,1751452250855,"fUST",-937.76,0.00018082,2,"2025-07-02T10:30:50.855",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068412,1751452250864,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.864",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068414,1751452250873,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.873",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068416,1751452250882,"fUST",-1217.12,0.00018082,2,"2025-07-02T10:30:50.882",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068418,1751452250892,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.892",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068420,1751452250903,"fUST",-3956.6,0.00018082,2,"2025-07-02T10:30:50.903",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068422,1751452250913,"fUST",-696.65,0.00018082,2,"2025-07-02T10:30:50.913",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068424,1751452250922,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.922",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068426,1751452250931,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.931",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068428,1751452250941,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.941",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068430,1751452250951,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.951",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068432,1751452250960,"fUST",-484.98,0.00018082,2,"2025-07-02T10:30:50.960",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068434,1751452250970,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.970",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068436,1751452250979,"fUST",-517.23075716,0.00018082,2,"2025-07-02T10:30:50.979",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068438,1751452250989,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.989",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068440,1751452250998,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:50.998",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068442,1751452251007,"fUST",-704.56,0.00018082,2,"2025-07-02T10:30:51.007",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068444,1751452251016,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:51.016",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068446,1751452251025,"fUST",-460.0,0.00018082,2,"2025-07-02T10:30:51.025",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068448,1751452251035,"fUST",-1191.62,0.00018082,2,"2025-07-02T10:30:51.035",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068450,1751452251044,"fUST",-776.55,0.00018082,2,"2025-07-02T10:30:51.044",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068452,1751452251053,"fUST",-2864.9618803,0.00018082,2,"2025-07-02T10:30:51.053",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068454,1751452251062,"fUST",-2414.97749008,0.00018103,2,"2025-07-02T10:30:51.062",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068456,1751452251071,"fUST",-2000.0,0.00018116,2,"2025-07-02T10:30:51.071",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068458,1751452251080,"fUST",-900.0,0.00018118,2,"2025-07-02T10:30:51.080",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068460,1751452251092,"fUST",-892.61003056,0.00018141,2,"2025-07-02T10:30:51.092",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068462,1751452251102,"fUST",-1001.788285,0.000182,2,"2025-07-02T10:30:51.102",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068464,1751452251112,"fUST",-163.235799,0.00018356,2,"2025-07-02T10:30:51.112",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068466,1751452251121,"fUST",-163.235799,0.00018356,2,"2025-07-02T10:30:51.121",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068468,1751452251130,"fUST",-151.0,0.00018356,2,"2025-07-02T10:30:51.130",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068470,1751452251141,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.141",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068471,1751452251151,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.151",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068473,1751452251161,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.161",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068475,1751452251171,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.171",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068477,1751452251180,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.180",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068479,1751452251189,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.189",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068481,1751452251199,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.199",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068483,1751452251208,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.208",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068485,1751452251217,"fUST",-476.11,0.00018356,2,"2025-07-02T10:30:51.217",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068487,1751452251230,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.230",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068489,1751452251252,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.252",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068491,1751452251273,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.273",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068493,1751452251295,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.295",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068495,1751452251317,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.317",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068497,1751452251339,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.339",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068499,1751452251360,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.360",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068501,1751452251382,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.382",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068503,1751452251403,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.403",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068505,1751452251425,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.425",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068507,1751452251446,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.446",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068508,1751452251467,"fUST",-893.29,0.00018356,2,"2025-07-02T10:30:51.467",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068510,1751452251487,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.487",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068512,1751452251509,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.509",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068514,1751452251529,"fUST",-151.0,0.00018356,2,"2025-07-02T10:30:51.529",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068516,1751452251548,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.548",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068518,1751452251557,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.557",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068520,1751452251566,"fUST",-2380.33,0.00018356,2,"2025-07-02T10:30:51.566",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068522,1751452251576,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.576",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068524,1751452251585,"fUST",-501.31,0.00018356,2,"2025-07-02T10:30:51.585",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068526,1751452251595,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.595",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068528,1751452251604,"fUST",-642.95,0.00018356,2,"2025-07-02T10:30:51.604",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068530,1751452251613,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.613",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068532,1751452251622,"fUST",-1026.61,0.00018356,2,"2025-07-02T10:30:51.622",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068534,1751452251631,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.631",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068536,1751452251640,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.640",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068538,1751452251650,"fUST",-151.0,0.00018356,2,"2025-07-02T10:30:51.650",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068540,1751452251659,"fUST",-501.5,0.00018356,2,"2025-07-02T10:30:51.659",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068542,1751452251669,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.669",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068544,1751452251678,"fUST",-1807.21,0.00018356,2,"2025-07-02T10:30:51.678",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068546,1751452251687,"fUST",-2330.79,0.00018356,2,"2025-07-02T10:30:51.687",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068548,1751452251696,"fUST",-529.34,0.00018356,2,"2025-07-02T10:30:51.696",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068550,1751452251705,"fUST",-1233.89,0.00018356,2,"2025-07-02T10:30:51.705",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068552,1751452251715,"fUST",-2513.68,0.00018356,2,"2025-07-02T10:30:51.715",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068554,1751452251724,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.724",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068556,1751452251734,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.734",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068557,1751452251744,"fUST",-541.18,0.00018356,2,"2025-07-02T10:30:51.744",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068558,1751452251753,"fUST",-151.0,0.00018356,2,"2025-07-02T10:30:51.753",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068559,1751452251763,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.763",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068560,1751452251772,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.772",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068561,1751452251782,"fUST",-514.43493426,0.00018356,2,"2025-07-02T10:30:51.782",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068562,1751452251791,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.791",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068563,1751452251801,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.801",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068564,1751452251810,"fUST",-1605.9,0.00018356,2,"2025-07-02T10:30:51.810",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068565,1751452251820,"fUST",-773.85,0.00018356,2,"2025-07-02T10:30:51.820",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068566,1751452251831,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.831",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068567,1751452251841,"fUST",-851.37,0.00018356,2,"2025-07-02T10:30:51.841",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068568,1751452251850,"fUST",-756.67,0.00018356,2,"2025-07-02T10:30:51.850",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068569,1751452251859,"fUST",-151.0,0.00018356,2,"2025-07-02T10:30:51.859",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068570,1751452251868,"fUST",-256.29318,0.00018356,2,"2025-07-02T10:30:51.868",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068571,1751452251878,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.878",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068572,1751452251887,"fUST",-256.29318,0.00018356,2,"2025-07-02T10:30:51.887",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068573,1751452251896,"fUST",-1644.7,0.00018356,2,"2025-07-02T10:30:51.896",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068574,1751452251906,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.906",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068575,1751452251915,"fUST",-461.86,0.00018356,2,"2025-07-02T10:30:51.915",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068576,1751452251924,"fUST",-1224.24,0.00018356,2,"2025-07-02T10:30:51.924",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068577,1751452251933,"fUST",-3787.73,0.00018356,2,"2025-07-02T10:30:51.933",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068578,1751452251943,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.943",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068579,1751452251952,"fUST",-1864.87,0.00018356,2,"2025-07-02T10:30:51.952",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068580,1751452251961,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.961",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068581,1751452251970,"fUST",-483.41,0.00018356,2,"2025-07-02T10:30:51.970",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068582,1751452251979,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.979",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068583,1751452251988,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:51.988",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068584,1751452251998,"fUST",-1274.78,0.00018356,2,"2025-07-02T10:30:51.998",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068585,1751452252007,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:52.007",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068586,1751452252017,"fUST",-366.45793168,0.00018356,2,"2025-07-02T10:30:52.017",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068587,1751452252029,"fUST",-526.08,0.00018356,2,"2025-07-02T10:30:52.029",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068588,1751452252038,"fUST",-590.78,0.00018356,2,"2025-07-02T10:30:52.038",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068589,1751452252048,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:52.048",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068590,1751452252057,"fUST",-937.76,0.00018356,2,"2025-07-02T10:30:52.057",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068591,1751452252066,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:52.066",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068592,1751452252076,"fUST",-1217.12,0.00018356,2,"2025-07-02T10:30:52.076",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068593,1751452252085,"fUST",-501.03641033,0.00018356,2,"2025-07-02T10:30:52.085",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068594,1751452252100,"fUST",-3956.6,0.00018356,2,"2025-07-02T10:30:52.100",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068596,1751452252214,"fUST",-696.65,0.00018356,2,"2025-07-02T10:30:52.214",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068597,1751452252237,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:52.237",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068598,1751452252246,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:52.246",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068599,1751452252257,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:52.257",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068600,1751452252267,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:52.267",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068601,1751452252276,"fUST",-484.98,0.00018356,2,"2025-07-02T10:30:52.276",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068602,1751452252286,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:52.286",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068603,1751452252296,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:52.296",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068604,1751452252305,"fUST",-704.56,0.00018356,2,"2025-07-02T10:30:52.305",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068605,1751452252316,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:52.316",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068606,1751452252325,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:52.325",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068607,1751452252335,"fUST",-460.0,0.00018356,2,"2025-07-02T10:30:52.335",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068608,1751452252344,"fUST",-1191.62,0.00018356,2,"2025-07-02T10:30:52.344",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068609,1751452252353,"fUST",-776.55,0.00018356,2,"2025-07-02T10:30:52.353",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068610,1751452252363,"fUST",-2000.0,0.00018416,2,"2025-07-02T10:30:52.363",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068611,1751452252372,"fUST",-2000.0,0.00018416,2,"2025-07-02T10:30:52.372",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068612,1751452252381,"fUST",-2000.0,0.00018416,2,"2025-07-02T10:30:52.381",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068613,1751452252391,"fUST",-200.0,0.00018432,2,"2025-07-02T10:30:52.391",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068614,1751452252400,"fUST",-892.61003056,0.00018452,2,"2025-07-02T10:30:52.400",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068615,1751452252409,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.409",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068616,1751452252419,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.419",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068617,1751452252427,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.427",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068618,1751452252437,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.437",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068619,1751452252447,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.447",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068620,1751452252456,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.456",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068621,1751452252465,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.465",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068622,1751452252475,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.475",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068623,1751452252484,"fUST",-476.11,0.0001863,2,"2025-07-02T10:30:52.484",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068624,1751452252493,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.493",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068625,1751452252503,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.503",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068626,1751452252513,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.513",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068627,1751452252523,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.523",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068628,1751452252533,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.533",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068629,1751452252543,"fUST",-439.397949,0.0001863,2,"2025-07-02T10:30:52.543",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068630,1751452252553,"fUST",-439.397949,0.0001863,2,"2025-07-02T10:30:52.553",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068631,1751452252562,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.562",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068632,1751452252572,"fUST",-151.0,0.0001863,2,"2025-07-02T10:30:52.572",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068633,1751452252582,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.582",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068634,1751452252592,"fUST",-510.56,0.0001863,2,"2025-07-02T10:30:52.592",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068635,1751452252602,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.602",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068636,1751452252611,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.611",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068637,1751452252620,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.620",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068638,1751452252629,"fUST",-893.29,0.0001863,2,"2025-07-02T10:30:52.629",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068639,1751452252638,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.638",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068640,1751452252647,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.647",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068641,1751452252657,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.657",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068642,1751452252666,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.666",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068643,1751452252676,"fUST",-2380.33,0.0001863,2,"2025-07-02T10:30:52.676",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068644,1751452252685,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.685",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068645,1751452252694,"fUST",-501.31,0.0001863,2,"2025-07-02T10:30:52.694",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068646,1751452252704,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.704",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068647,1751452252713,"fUST",-642.95,0.0001863,2,"2025-07-02T10:30:52.713",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068648,1751452252723,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.723",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068649,1751452252732,"fUST",-1026.61,0.0001863,2,"2025-07-02T10:30:52.732",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068650,1751452252743,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.743",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068651,1751452252752,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.752",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068652,1751452252761,"fUST",-501.5,0.0001863,2,"2025-07-02T10:30:52.761",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068653,1751452252770,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.770",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068654,1751452252780,"fUST",-1807.21,0.0001863,2,"2025-07-02T10:30:52.780",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068655,1751452252791,"fUST",-2330.79,0.0001863,2,"2025-07-02T10:30:52.791",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068656,1751452252800,"fUST",-529.34,0.0001863,2,"2025-07-02T10:30:52.800",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068657,1751452252810,"fUST",-1233.89,0.0001863,2,"2025-07-02T10:30:52.810",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068658,1751452252819,"fUST",-2513.68,0.0001863,2,"2025-07-02T10:30:52.819",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068659,1751452252828,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.828",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068660,1751452252838,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.838",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068661,1751452252848,"fUST",-541.18,0.0001863,2,"2025-07-02T10:30:52.848",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068662,1751452252857,"fUST",-151.0,0.0001863,2,"2025-07-02T10:30:52.857",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068663,1751452252866,"fUST",-331.30579108,0.0001863,2,"2025-07-02T10:30:52.866",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068664,1751452252876,"fUST",-151.0,0.0001863,2,"2025-07-02T10:30:52.876",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068665,1751452252886,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.886",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068666,1751452252895,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.895",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068667,1751452252904,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.904",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068668,1751452252914,"fUST",-1605.9,0.0001863,2,"2025-07-02T10:30:52.914",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068669,1751452252924,"fUST",-773.85,0.0001863,2,"2025-07-02T10:30:52.924",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068670,1751452252934,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.934",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068671,1751452252944,"fUST",-151.0,0.0001863,2,"2025-07-02T10:30:52.944",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068672,1751452252954,"fUST",-851.37,0.0001863,2,"2025-07-02T10:30:52.954",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068673,1751452252964,"fUST",-756.67,0.0001863,2,"2025-07-02T10:30:52.964",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068674,1751452252973,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.973",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068675,1751452252982,"fUST",-1644.7,0.0001863,2,"2025-07-02T10:30:52.982",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068676,1751452252992,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:52.992",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068677,1751452253002,"fUST",-151.0,0.0001863,2,"2025-07-02T10:30:53.002",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068678,1751452253011,"fUST",-461.86,0.0001863,2,"2025-07-02T10:30:53.011",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068679,1751452253021,"fUST",-1224.24,0.0001863,2,"2025-07-02T10:30:53.021",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068680,1751452253030,"fUST",-151.0,0.0001863,2,"2025-07-02T10:30:53.030",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068681,1751452253039,"fUST",-3787.73,0.0001863,2,"2025-07-02T10:30:53.039",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068682,1751452253049,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:53.049",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068683,1751452253058,"fUST",-1864.87,0.0001863,2,"2025-07-02T10:30:53.058",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068684,1751452253067,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:53.067",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068685,1751452253076,"fUST",-483.41,0.0001863,2,"2025-07-02T10:30:53.076",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068686,1751452253085,"fUST",-151.0,0.0001863,2,"2025-07-02T10:30:53.085",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068687,1751452253098,"fUST",-213.150477,0.0001863,2,"2025-07-02T10:30:53.098",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068688,1751452253107,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:53.107",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068689,1751452253117,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:53.117",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068690,1751452253126,"fUST",-151.0,0.0001863,2,"2025-07-02T10:30:53.126",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068691,1751452253136,"fUST",-1274.78,0.0001863,2,"2025-07-02T10:30:53.136",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068692,1751452253145,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:53.145",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068693,1751452253154,"fUST",-151.0,0.0001863,2,"2025-07-02T10:30:53.154",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068694,1751452253163,"fUST",-526.08,0.0001863,2,"2025-07-02T10:30:53.163",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068695,1751452253173,"fUST",-590.78,0.0001863,2,"2025-07-02T10:30:53.173",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068696,1751452253183,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:53.183",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068697,1751452253192,"fUST",-937.76,0.0001863,2,"2025-07-02T10:30:53.192",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068698,1751452253202,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:53.202",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068699,1751452253211,"fUST",-1217.12,0.0001863,2,"2025-07-02T10:30:53.211",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068700,1751452253221,"fUST",-3956.6,0.0001863,2,"2025-07-02T10:30:53.221",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068701,1751452253231,"fUST",-156.173079,0.0001863,2,"2025-07-02T10:30:53.231",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068702,1751452253240,"fUST",-696.65,0.0001863,2,"2025-07-02T10:30:53.240",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068703,1751452253249,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:53.249",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068704,1751452253258,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:53.258",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068705,1751452253268,"fUST",-156.173079,0.0001863,2,"2025-07-02T10:30:53.268",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068706,1751452253277,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:53.277",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068707,1751452253287,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:53.287",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068708,1751452253297,"fUST",-484.98,0.0001863,2,"2025-07-02T10:30:53.297",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068709,1751452253306,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:53.306",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068710,1751452253316,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:53.316",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068711,1751452253325,"fUST",-704.56,0.0001863,2,"2025-07-02T10:30:53.325",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068712,1751452253335,"fUST",-216.9213308,0.0001863,2,"2025-07-02T10:30:53.335",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068713,1751452253345,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:53.345",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068714,1751452253355,"fUST",-460.0,0.0001863,2,"2025-07-02T10:30:53.355",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068715,1751452253364,"fUST",-1191.62,0.0001863,2,"2025-07-02T10:30:53.364",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068716,1751452253374,"fUST",-776.55,0.0001863,2,"2025-07-02T10:30:53.374",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068717,1751452253383,"fUST",-257.2143559,0.00018664,2,"2025-07-02T10:30:53.383",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068718,1751452253393,"fUST",-1000.0,0.000187,2,"2025-07-02T10:30:53.393",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068719,1751452253402,"fUST",-212.0,0.00018707,2,"2025-07-02T10:30:53.402",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068720,1751452253412,"fUST",-500.0,0.0001875,2,"2025-07-02T10:30:53.412",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068721,1751452253421,"fUST",-500.85804323,0.0001875,2,"2025-07-02T10:30:53.421",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068722,1751452253431,"fUST",-892.61003056,0.00018762,2,"2025-07-02T10:30:53.431",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068723,1751452253440,"fUST",-327.47482677,0.00018808,2,"2025-07-02T10:30:53.440",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068724,1751452253450,"fUST",-215.0738,0.00018825,2,"2025-07-02T10:30:53.450",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068725,1751452253459,"fUST",-2414.97749008,0.00018848,2,"2025-07-02T10:30:53.459",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068726,1751452253468,"fUST",-163.235799,0.0001887,2,"2025-07-02T10:30:53.468",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068727,1751452253478,"fUST",-163.235799,0.0001887,2,"2025-07-02T10:30:53.478",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068728,1751452253487,"fUST",-151.0,0.0001887,2,"2025-07-02T10:30:53.487",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068729,1751452253496,"fUST",-3422.74566059,0.000189,2,"2025-07-02T10:30:53.496",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068730,1751452253506,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:53.506",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068731,1751452253515,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:53.515",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068732,1751452253524,"fUST",-284.18349419,0.00018904,2,"2025-07-02T10:30:53.524",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068733,1751452253533,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:53.533",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068734,1751452253542,"fUST",-151.0,0.00018904,2,"2025-07-02T10:30:53.542",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068735,1751452253551,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:53.551",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068736,1751452253560,"fUST",-151.0,0.00018904,2,"2025-07-02T10:30:53.560",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068737,1751452253570,"fUST",-398.126503,0.00018904,2,"2025-07-02T10:30:53.570",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068738,1751452253582,"fUST",-398.126503,0.00018904,2,"2025-07-02T10:30:53.582",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068739,1751452253596,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:53.596",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068740,1751452253609,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:53.609",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068741,1751452253623,"fUST",-151.0,0.00018904,2,"2025-07-02T10:30:53.623",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068742,1751452253635,"fUST",-476.11,0.00018904,2,"2025-07-02T10:30:53.635",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068743,1751452253646,"fUST",-151.0,0.00018904,2,"2025-07-02T10:30:53.646",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068744,1751452253659,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:53.659",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068745,1751452253672,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:53.672",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068746,1751452253685,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:53.685",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068747,1751452253698,"fUST",-492.08,0.00018904,2,"2025-07-02T10:30:53.698",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068748,1751452253711,"fUST",-290.625628,0.00018904,2,"2025-07-02T10:30:53.711",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068749,1751452253724,"fUST",-290.625628,0.00018904,2,"2025-07-02T10:30:53.724",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068750,1751452253737,"fUST",-159.27475,0.00018904,2,"2025-07-02T10:30:53.737",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068751,1751452253752,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:53.752",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068752,1751452253764,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:53.764",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068753,1751452253776,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:53.776",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068754,1751452253789,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:53.789",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068755,1751452253801,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:53.801",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068756,1751452253813,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:53.813",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068757,1751452253826,"fUST",-893.29,0.00018904,2,"2025-07-02T10:30:53.826",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068758,1751452253838,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:53.838",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068759,1751452253851,"fUST",-559.03953429,0.00018904,2,"2025-07-02T10:30:53.851",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068760,1751452253862,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:53.862",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068761,1751452253872,"fUST",-2380.33,0.00018904,2,"2025-07-02T10:30:53.872",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068762,1751452253884,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:53.884",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068763,1751452253896,"fUST",-501.31,0.00018904,2,"2025-07-02T10:30:53.896",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068764,1751452253909,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:53.909",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068765,1751452253922,"fUST",-642.95,0.00018904,2,"2025-07-02T10:30:53.922",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068766,1751452253933,"fUST",-221.739002,0.00018904,2,"2025-07-02T10:30:53.933",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068767,1751452253947,"fUST",-817.833143,0.00018904,2,"2025-07-02T10:30:53.947",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068768,1751452253961,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:53.961",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068769,1751452253974,"fUST",-1026.61,0.00018904,2,"2025-07-02T10:30:53.974",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068770,1751452253987,"fUST",-510.53,0.00018904,2,"2025-07-02T10:30:53.987",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068771,1751452253997,"fUST",-817.833143,0.00018904,2,"2025-07-02T10:30:53.997",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068772,1751452254007,"fUST",-221.739002,0.00018904,2,"2025-07-02T10:30:54.007",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068773,1751452254018,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:54.018",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068774,1751452254029,"fUST",-501.5,0.00018904,2,"2025-07-02T10:30:54.029",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068775,1751452254043,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:54.043",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068776,1751452254056,"fUST",-1807.21,0.00018904,2,"2025-07-02T10:30:54.056",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068777,1751452254068,"fUST",-2330.79,0.00018904,2,"2025-07-02T10:30:54.068",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068778,1751452254078,"fUST",-529.34,0.00018904,2,"2025-07-02T10:30:54.078",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068779,1751452254090,"fUST",-1233.89,0.00018904,2,"2025-07-02T10:30:54.090",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068780,1751452254105,"fUST",-151.0,0.00018904,2,"2025-07-02T10:30:54.105",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068781,1751452254118,"fUST",-2513.68,0.00018904,2,"2025-07-02T10:30:54.118",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068782,1751452254129,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:54.129",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068783,1751452254140,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:54.140",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068784,1751452254151,"fUST",-541.18,0.00018904,2,"2025-07-02T10:30:54.151",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068785,1751452254163,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:54.163",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068786,1751452254174,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:54.174",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068787,1751452254185,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:54.185",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068788,1751452254197,"fUST",-1605.9,0.00018904,2,"2025-07-02T10:30:54.197",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068789,1751452254208,"fUST",-773.85,0.00018904,2,"2025-07-02T10:30:54.208",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068790,1751452254219,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:54.219",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068791,1751452254232,"fUST",-851.37,0.00018904,2,"2025-07-02T10:30:54.232",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068792,1751452254242,"fUST",-756.67,0.00018904,2,"2025-07-02T10:30:54.242",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068793,1751452254253,"fUST",-1644.7,0.00018904,2,"2025-07-02T10:30:54.253",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068794,1751452254264,"fUST",-461.86,0.00018904,2,"2025-07-02T10:30:54.264",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068795,1751452254275,"fUST",-1224.24,0.00018904,2,"2025-07-02T10:30:54.275",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068796,1751452254287,"fUST",-3787.73,0.00018904,2,"2025-07-02T10:30:54.287",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068797,1751452254298,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:54.298",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068798,1751452254310,"fUST",-1864.87,0.00018904,2,"2025-07-02T10:30:54.310",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068799,1751452254321,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:54.321",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068800,1751452254332,"fUST",-483.41,0.00018904,2,"2025-07-02T10:30:54.332",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068801,1751452254344,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:54.344",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068802,1751452254356,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:54.356",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068803,1751452254368,"fUST",-1274.78,0.00018904,2,"2025-07-02T10:30:54.368",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068804,1751452254380,"fUST",-198.88409279,0.00018904,2,"2025-07-02T10:30:54.380",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068805,1751452254391,"fUST",-526.08,0.00018904,2,"2025-07-02T10:30:54.391",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068806,1751452254403,"fUST",-590.78,0.00018904,2,"2025-07-02T10:30:54.403",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068807,1751452254414,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:54.414",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068808,1751452254425,"fUST",-937.76,0.00018904,2,"2025-07-02T10:30:54.425",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068809,1751452254436,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:54.436",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068810,1751452254448,"fUST",-1217.12,0.00018904,2,"2025-07-02T10:30:54.448",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068811,1751452254459,"fUST",-3956.6,0.00018904,2,"2025-07-02T10:30:54.459",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068812,1751452254470,"fUST",-696.65,0.00018904,2,"2025-07-02T10:30:54.470",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068813,1751452254482,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:54.482",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068814,1751452254493,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:54.493",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068815,1751452254505,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:54.505",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068816,1751452254516,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:54.516",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068817,1751452254528,"fUST",-484.98,0.00018904,2,"2025-07-02T10:30:54.528",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068818,1751452254539,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:54.539",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068819,1751452254550,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:54.550",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068820,1751452254562,"fUST",-704.56,0.00018904,2,"2025-07-02T10:30:54.562",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068821,1751452254573,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:54.573",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068822,1751452254585,"fUST",-460.0,0.00018904,2,"2025-07-02T10:30:54.585",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068823,1751452254596,"fUST",-1191.62,0.00018904,2,"2025-07-02T10:30:54.596",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068824,1751452254607,"fUST",-776.55,0.00018904,2,"2025-07-02T10:30:54.607",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068825,1751452254618,"fUST",-1000.0,0.00018964,2,"2025-07-02T10:30:54.618",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068826,1751452254630,"fUST",-2500.0,0.00018964,2,"2025-07-02T10:30:54.630",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068827,1751452254642,"fUST",-8759.82402303,0.00018986,2,"2025-07-02T10:30:54.642",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068828,1751452254661,"fUST",-212.0,0.00018999,2,"2025-07-02T10:30:54.661",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068829,1751452254672,"fUST",-892.61003056,0.00019072,2,"2025-07-02T10:30:54.672",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068830,1751452254683,"fUST",-163.235799,0.00019178,2,"2025-07-02T10:30:54.683",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068831,1751452254694,"fUST",-163.235799,0.00019178,2,"2025-07-02T10:30:54.694",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068832,1751452254705,"fUST",-151.0,0.00019178,2,"2025-07-02T10:30:54.705",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068833,1751452254716,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:54.716",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068834,1751452254726,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:54.726",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068835,1751452254737,"fUST",-151.0,0.00019178,2,"2025-07-02T10:30:54.737",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068836,1751452254747,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:30:54.747",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068837,1751452254759,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:30:54.759",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068838,1751452254770,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:30:54.770",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068839,1751452254781,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:30:54.781",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068840,1751452254793,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:30:54.793",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068841,1751452254804,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:30:54.804",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068842,1751452254815,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:30:54.815",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068843,1751452254826,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:30:54.826",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068844,1751452254838,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:30:54.838",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068845,1751452254849,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:30:54.849",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068846,1751452254861,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:30:54.861",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068847,1751452254872,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:30:54.872",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068848,1751452254883,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:30:54.883",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068849,1751452254895,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:30:54.895",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068850,1751452254906,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:30:54.906",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068851,1751452254917,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:30:54.917",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068852,1751452254929,"fUST",-162.02022805,0.00019178,2,"2025-07-02T10:30:54.929",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068853,1751452254940,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:54.940",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068854,1751452254952,"fUST",-151.0,0.00019178,2,"2025-07-02T10:30:54.952",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068855,1751452254963,"fUST",-151.0,0.00019178,2,"2025-07-02T10:30:54.963",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068856,1751452254974,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:54.974",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068857,1751452254985,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:54.985",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068858,1751452254996,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:54.996",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068859,1751452255008,"fUST",-374.526579,0.00019178,2,"2025-07-02T10:30:55.008",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068860,1751452255019,"fUST",-374.526579,0.00019178,2,"2025-07-02T10:30:55.019",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068861,1751452255030,"fUST",-476.11,0.00019178,2,"2025-07-02T10:30:55.030",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068862,1751452255041,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:55.041",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068863,1751452255051,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:55.051",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068864,1751452255062,"fUST",-608.3253977,0.00019178,2,"2025-07-02T10:30:55.062",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068865,1751452255074,"fUST",-151.0,0.00019178,2,"2025-07-02T10:30:55.074",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068866,1751452255085,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:55.085",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068867,1751452255100,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:55.100",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068868,1751452255111,"fUST",-609.12025943,0.00019178,2,"2025-07-02T10:30:55.111",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068869,1751452255122,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:55.122",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068870,1751452255134,"fUST",-893.29,0.00019178,2,"2025-07-02T10:30:55.134",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068871,1751452255145,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:55.145",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068872,1751452255156,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:55.156",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068873,1751452255167,"fUST",-2380.33,0.00019178,2,"2025-07-02T10:30:55.167",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068874,1751452255189,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:55.189",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068875,1751452255384,"fUST",-501.31,0.00019178,2,"2025-07-02T10:30:55.384",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068876,1751452255394,"fUST",-642.95,0.00019178,2,"2025-07-02T10:30:55.394",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068877,1751452255404,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:55.404",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068878,1751452255414,"fUST",-1026.61,0.00019178,2,"2025-07-02T10:30:55.414",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068879,1751452255424,"fUST",-513.23,0.00019178,2,"2025-07-02T10:30:55.424",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068880,1751452255434,"fUST",-151.0,0.00019178,2,"2025-07-02T10:30:55.434",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068881,1751452255444,"fUST",-501.5,0.00019178,2,"2025-07-02T10:30:55.444",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068882,1751452255453,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:55.453",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068883,1751452255464,"fUST",-1807.21,0.00019178,2,"2025-07-02T10:30:55.464",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068884,1751452255474,"fUST",-2330.79,0.00019178,2,"2025-07-02T10:30:55.474",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068885,1751452255484,"fUST",-529.34,0.00019178,2,"2025-07-02T10:30:55.484",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068886,1751452255495,"fUST",-1233.89,0.00019178,2,"2025-07-02T10:30:55.495",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068887,1751452255505,"fUST",-2513.68,0.00019178,2,"2025-07-02T10:30:55.505",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068888,1751452255515,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:55.515",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068889,1751452255529,"fUST",-541.18,0.00019178,2,"2025-07-02T10:30:55.529",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068890,1751452255549,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:55.549",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068891,1751452255559,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:55.559",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068892,1751452255573,"fUST",-151.0,0.00019178,2,"2025-07-02T10:30:55.573",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068893,1751452255583,"fUST",-277.08,0.00019178,2,"2025-07-02T10:30:55.583",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068894,1751452255592,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:55.592",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068895,1751452255603,"fUST",-1605.9,0.00019178,2,"2025-07-02T10:30:55.603",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068896,1751452255613,"fUST",-773.85,0.00019178,2,"2025-07-02T10:30:55.613",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068897,1751452255622,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:55.622",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068898,1751452255632,"fUST",-851.37,0.00019178,2,"2025-07-02T10:30:55.632",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068899,1751452255641,"fUST",-756.67,0.00019178,2,"2025-07-02T10:30:55.641",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068900,1751452255651,"fUST",-151.0,0.00019178,2,"2025-07-02T10:30:55.651",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068901,1751452255659,"fUST",-256.29318,0.00019178,2,"2025-07-02T10:30:55.659",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068902,1751452255669,"fUST",-256.29318,0.00019178,2,"2025-07-02T10:30:55.669",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068903,1751452255679,"fUST",-1644.7,0.00019178,2,"2025-07-02T10:30:55.679",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068904,1751452255689,"fUST",-461.86,0.00019178,2,"2025-07-02T10:30:55.689",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068905,1751452255699,"fUST",-1224.24,0.00019178,2,"2025-07-02T10:30:55.699",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068906,1751452255708,"fUST",-3787.73,0.00019178,2,"2025-07-02T10:30:55.708",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068907,1751452255718,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:55.718",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068908,1751452255727,"fUST",-1864.87,0.00019178,2,"2025-07-02T10:30:55.727",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068909,1751452255736,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:55.736",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068910,1751452255746,"fUST",-483.41,0.00019178,2,"2025-07-02T10:30:55.746",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068911,1751452255756,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:55.756",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068912,1751452255766,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:55.766",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068913,1751452255776,"fUST",-1274.78,0.00019178,2,"2025-07-02T10:30:55.776",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068914,1751452255786,"fUST",-526.08,0.00019178,2,"2025-07-02T10:30:55.786",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068915,1751452255796,"fUST",-590.78,0.00019178,2,"2025-07-02T10:30:55.796",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068916,1751452255805,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:55.805",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068917,1751452255814,"fUST",-937.76,0.00019178,2,"2025-07-02T10:30:55.814",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068918,1751452255823,"fUST",-538.53,0.00019178,2,"2025-07-02T10:30:55.823",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068919,1751452255833,"fUST",-1217.12,0.00019178,2,"2025-07-02T10:30:55.833",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068920,1751452255844,"fUST",-3956.6,0.00019178,2,"2025-07-02T10:30:55.844",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068921,1751452255853,"fUST",-696.65,0.00019178,2,"2025-07-02T10:30:55.853",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068922,1751452255862,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:55.862",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068923,1751452255872,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:55.872",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068924,1751452255882,"fUST",-464.28,0.00019178,2,"2025-07-02T10:30:55.882",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068925,1751452255891,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:55.891",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068926,1751452255901,"fUST",-484.98,0.00019178,2,"2025-07-02T10:30:55.901",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068927,1751452255910,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:55.910",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068928,1751452255920,"fUST",-355.22638734,0.00019178,2,"2025-07-02T10:30:55.920",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068929,1751452255930,"fUST",-704.56,0.00019178,2,"2025-07-02T10:30:55.930",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068930,1751452255939,"fUST",-460.0,0.00019178,2,"2025-07-02T10:30:55.939",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068931,1751452255949,"fUST",-1191.62,0.00019178,2,"2025-07-02T10:30:55.949",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068932,1751452255958,"fUST",-776.55,0.00019178,2,"2025-07-02T10:30:55.958",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068933,1751452255968,"fUST",-306.123952,0.00019178,2,"2025-07-02T10:30:55.968",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068934,1751452255977,"fUST",-1000.0,0.000192,2,"2025-07-02T10:30:55.977",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068935,1751452255987,"fUST",-151.0,0.000192,2,"2025-07-02T10:30:55.987",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068936,1751452255996,"fUST",-156.173079,0.000192,2,"2025-07-02T10:30:55.996",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068937,1751452256006,"fUST",-156.173079,0.000192,2,"2025-07-02T10:30:56.006",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068938,1751452256015,"fUST",-2157.622,0.00019256,2,"2025-07-02T10:30:56.015",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068939,1751452256024,"fUST",-422.825,0.00019256,2,"2025-07-02T10:30:56.024",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068940,1751452256033,"fUST",-320.0,0.00019256,2,"2025-07-02T10:30:56.033",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068941,1751452256043,"fUST",-741.04055239,0.00019298,2,"2025-07-02T10:30:56.043",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068942,1751452256053,"fUST",-151.266379,0.00019329,2,"2025-07-02T10:30:56.053",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068943,1751452256062,"fUST",-18857.86735484,0.00019329,2,"2025-07-02T10:30:56.062",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068944,1751452256075,"fUST",-312.4,0.00019368,3,"2025-07-02T10:30:56.075",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068945,1751452256086,"fUST",-892.61003056,0.00019383,2,"2025-07-02T10:30:56.086",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068946,1751452256098,"fUST",-151.0,0.00019383,2,"2025-07-02T10:30:56.098",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068947,1751452256108,"fUST",-266.363286,0.00019383,2,"2025-07-02T10:30:56.108",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068948,1751452256117,"fUST",-212.0,0.00019435,2,"2025-07-02T10:30:56.117",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068949,1751452256126,"fUST",-163.235799,0.00019452,2,"2025-07-02T10:30:56.126",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068950,1751452256137,"fUST",-163.235799,0.00019452,2,"2025-07-02T10:30:56.137",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068951,1751452256146,"fUST",-231.74191,0.00019452,2,"2025-07-02T10:30:56.146",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068952,1751452256155,"fUST",-460.0,0.00019452,2,"2025-07-02T10:30:56.155",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068953,1751452256165,"fUST",-460.0,0.00019452,2,"2025-07-02T10:30:56.165",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068954,1751452256175,"fUST",-460.0,0.00019452,2,"2025-07-02T10:30:56.175",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068955,1751452256185,"fUST",-436.859055,0.00019452,2,"2025-07-02T10:30:56.185",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068956,1751452256195,"fUST",-436.859055,0.00019452,2,"2025-07-02T10:30:56.195",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068957,1751452256204,"fUST",-460.0,0.00019452,2,"2025-07-02T10:30:56.204",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068958,1751452256214,"fUST",-460.0,0.00019452,2,"2025-07-02T10:30:56.214",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068959,1751452256223,"fUST",-476.11,0.00019452,2,"2025-07-02T10:30:56.223",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068960,1751452256233,"fUST",-460.0,0.00019452,2,"2025-07-02T10:30:56.233",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068961,1751452256242,"fUST",-460.0,0.00019452,2,"2025-07-02T10:30:56.242",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068962,1751452256251,"fUST",-460.0,0.00019452,2,"2025-07-02T10:30:56.251",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068963,1751452256261,"fUST",-439.397949,0.00019452,2,"2025-07-02T10:30:56.261",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068964,1751452256271,"fUST",-439.397949,0.00019452,2,"2025-07-02T10:30:56.271",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068965,1751452256281,"fUST",-460.0,0.00019452,2,"2025-07-02T10:30:56.281",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068966,1751452256290,"fUST",-264.274515,0.00019452,2,"2025-07-02T10:30:56.290",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068967,1751452256299,"fUST",-460.0,0.00019452,2,"2025-07-02T10:30:56.299",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068968,1751452256309,"fUST",-893.29,0.00019452,2,"2025-07-02T10:30:56.309",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068969,1751452256319,"fUST",-460.0,0.00019452,2,"2025-07-02T10:30:56.319",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068970,1751452256328,"fUST",-460.0,0.00019452,2,"2025-07-02T10:30:56.328",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068971,1751452256338,"fUST",-2380.33,0.00019452,2,"2025-07-02T10:30:56.338",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068972,1751452256348,"fUST",-460.0,0.00019452,2,"2025-07-02T10:30:56.348",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068974,1751452256357,"fUST",-501.31,0.00019452,2,"2025-07-02T10:30:56.357",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068976,1751452256367,"fUST",-642.95,0.00019452,2,"2025-07-02T10:30:56.367",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068978,1751452256376,"fUST",-460.0,0.00019452,2,"2025-07-02T10:30:56.376",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068980,1751452256385,"fUST",-1026.61,0.00019452,2,"2025-07-02T10:30:56.385",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068982,1751452256394,"fUST",-501.5,0.00019452,2,"2025-07-02T10:30:56.394",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068984,1751452256404,"fUST",-539.90066296,0.00019452,2,"2025-07-02T10:30:56.404",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068986,1751452256413,"fUST",-1807.21,0.00019452,2,"2025-07-02T10:30:56.413",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068988,1751452256423,"fUST",-2330.79,0.00019452,2,"2025-07-02T10:30:56.423",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068990,1751452256432,"fUST",-529.34,0.00019452,2,"2025-07-02T10:30:56.432",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068992,1751452256441,"fUST",-1233.89,0.00019452,2,"2025-07-02T10:30:56.441",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068994,1751452256451,"fUST",-2513.68,0.00019452,2,"2025-07-02T10:30:56.451",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068996,1751452256461,"fUST",-460.0,0.00019452,2,"2025-07-02T10:30:56.461",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369068998,1751452256470,"fUST",-541.18,0.00019452,2,"2025-07-02T10:30:56.470",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069000,1751452256479,"fUST",-460.0,0.00019452,2,"2025-07-02T10:30:56.479",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069002,1751452256489,"fUST",-460.0,0.00019452,2,"2025-07-02T10:30:56.489",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069004,1751452256498,"fUST",-460.0,0.00019452,2,"2025-07-02T10:30:56.498",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069006,1751452256507,"fUST",-1605.9,0.00019452,2,"2025-07-02T10:30:56.507",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069008,1751452256516,"fUST",-773.85,0.00019452,2,"2025-07-02T10:30:56.516",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069010,1751452256525,"fUST",-460.0,0.00019452,2,"2025-07-02T10:30:56.525",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069012,1751452256535,"fUST",-851.37,0.00019452,2,"2025-07-02T10:30:56.535",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069014,1751452256544,"fUST",-756.67,0.00019452,2,"2025-07-02T10:30:56.544",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069016,1751452256553,"fUST",-1644.7,0.00019452,2,"2025-07-02T10:30:56.553",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069018,1751452256562,"fUST",-151.0,0.00019452,2,"2025-07-02T10:30:56.562",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069020,1751452256572,"fUST",-461.86,0.00019452,2,"2025-07-02T10:30:56.572",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069022,1751452256580,"fUST",-151.0,0.00019452,2,"2025-07-02T10:30:56.580",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069024,1751452256589,"fUST",-1224.24,0.00019452,2,"2025-07-02T10:30:56.589",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069026,1751452256599,"fUST",-3787.73,0.00019452,2,"2025-07-02T10:30:56.599",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069028,1751452256608,"fUST",-460.0,0.00019452,2,"2025-07-02T10:30:56.608",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069030,1751452256617,"fUST",-1864.87,0.00019452,2,"2025-07-02T10:30:56.617",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069032,1751452256626,"fUST",-460.0,0.00019452,2,"2025-07-02T10:30:56.626",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069034,1751452256636,"fUST",-151.0,0.00019452,2,"2025-07-02T10:30:56.636",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069036,1751452256646,"fUST",-483.41,0.00019452,2,"2025-07-02T10:30:56.646",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069038,1751452256655,"fUST",-460.0,0.00019452,2,"2025-07-02T10:30:56.655",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069040,1751452256664,"fUST",-460.0,0.00019452,2,"2025-07-02T10:30:56.664",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069041,1751452256673,"fUST",-151.0,0.00019452,2,"2025-07-02T10:30:56.673",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069042,1751452256683,"fUST",-1274.78,0.00019452,2,"2025-07-02T10:30:56.683",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069043,1751452256693,"fUST",-526.08,0.00019452,2,"2025-07-02T10:30:56.693",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069044,1751452256702,"fUST",-590.78,0.00019452,2,"2025-07-02T10:30:56.702",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069045,1751452256711,"fUST",-460.0,0.00019452,2,"2025-07-02T10:30:56.711",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069046,1751452256721,"fUST",-937.76,0.00019452,2,"2025-07-02T10:30:56.721",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069047,1751452256730,"fUST",-1217.12,0.00019452,2,"2025-07-02T10:30:56.730",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069048,1751452256740,"fUST",-3956.6,0.00019452,2,"2025-07-02T10:30:56.740",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069049,1751452256750,"fUST",-696.65,0.00019452,2,"2025-07-02T10:30:56.750",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069051,1751452256761,"fUST",-460.0,0.00019452,2,"2025-07-02T10:30:56.761",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069053,1751452256770,"fUST",-360.10181186,0.00019452,2,"2025-07-02T10:30:56.770",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069055,1751452256780,"fUST",-460.0,0.00019452,2,"2025-07-02T10:30:56.780",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069057,1751452256790,"fUST",-484.98,0.00019452,2,"2025-07-02T10:30:56.790",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069058,1751452256801,"fUST",-460.0,0.00019452,2,"2025-07-02T10:30:56.801",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069059,1751452256811,"fUST",-704.56,0.00019452,2,"2025-07-02T10:30:56.811",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069060,1751452256821,"fUST",-460.0,0.00019452,2,"2025-07-02T10:30:56.821",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069061,1751452256830,"fUST",-1191.62,0.00019452,2,"2025-07-02T10:30:56.830",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069062,1751452256839,"fUST",-776.55,0.00019452,2,"2025-07-02T10:30:56.839",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069063,1751452256849,"fUST",-719.73662008,0.00019512,2,"2025-07-02T10:30:56.849",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069064,1751452256858,"fUST",-587.0,0.00019516,2,"2025-07-02T10:30:56.858",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069065,1751452256868,"fUST",-2414.97749008,0.00019593,2,"2025-07-02T10:30:56.868",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069066,1751452256877,"fUST",-698.449,0.00019693,2,"2025-07-02T10:30:56.877",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069067,1751452256889,"fUST",-892.61003056,0.00019693,2,"2025-07-02T10:30:56.889",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069068,1751452256899,"fUST",-1000.0,0.000197,2,"2025-07-02T10:30:56.899",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069069,1751452256909,"fUST",-151.0,0.0001971,2,"2025-07-02T10:30:56.909",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069070,1751452256919,"fUST",-2351.0,0.00019711,2,"2025-07-02T10:30:56.919",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069071,1751452256928,"fUST",-460.0,0.00019726,2,"2025-07-02T10:30:56.928",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069072,1751452256938,"fUST",-293.73135595,0.00019726,2,"2025-07-02T10:30:56.938",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069073,1751452256948,"fUST",-460.0,0.00019726,2,"2025-07-02T10:30:56.948",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069074,1751452256957,"fUST",-460.0,0.00019726,2,"2025-07-02T10:30:56.957",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069075,1751452256966,"fUST",-398.126503,0.00019726,2,"2025-07-02T10:30:56.966",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069076,1751452256976,"fUST",-398.126503,0.00019726,2,"2025-07-02T10:30:56.976",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069077,1751452256985,"fUST",-460.0,0.00019726,2,"2025-07-02T10:30:56.985",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069078,1751452256995,"fUST",-151.0,0.00019726,2,"2025-07-02T10:30:56.995",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069079,1751452257004,"fUST",-476.11,0.00019726,2,"2025-07-02T10:30:57.004",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069080,1751452257014,"fUST",-231.850828,0.00019726,2,"2025-07-02T10:30:57.014",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069081,1751452257023,"fUST",-460.0,0.00019726,2,"2025-07-02T10:30:57.023",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069082,1751452257033,"fUST",-460.0,0.00019726,2,"2025-07-02T10:30:57.033",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069083,1751452257042,"fUST",-460.0,0.00019726,2,"2025-07-02T10:30:57.042",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069084,1751452257051,"fUST",-460.0,0.00019726,2,"2025-07-02T10:30:57.051",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069085,1751452257061,"fUST",-460.0,0.00019726,2,"2025-07-02T10:30:57.061",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069086,1751452257070,"fUST",-893.29,0.00019726,2,"2025-07-02T10:30:57.070",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069087,1751452257080,"fUST",-460.0,0.00019726,2,"2025-07-02T10:30:57.080",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069088,1751452257090,"fUST",-460.0,0.00019726,2,"2025-07-02T10:30:57.090",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069089,1751452257103,"fUST",-2380.33,0.00019726,2,"2025-07-02T10:30:57.103",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069090,1751452257112,"fUST",-501.31,0.00019726,2,"2025-07-02T10:30:57.112",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069091,1751452257122,"fUST",-460.0,0.00019726,2,"2025-07-02T10:30:57.122",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069092,1751452257132,"fUST",-642.95,0.00019726,2,"2025-07-02T10:30:57.132",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069093,1751452257141,"fUST",-221.739002,0.00019726,2,"2025-07-02T10:30:57.141",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069094,1751452257149,"fUST",-460.0,0.00019726,2,"2025-07-02T10:30:57.149",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069095,1751452257159,"fUST",-1026.61,0.00019726,2,"2025-07-02T10:30:57.159",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069096,1751452257168,"fUST",-221.739002,0.00019726,2,"2025-07-02T10:30:57.168",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069097,1751452257178,"fUST",-501.5,0.00019726,2,"2025-07-02T10:30:57.178",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069098,1751452257188,"fUST",-1807.21,0.00019726,2,"2025-07-02T10:30:57.188",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069099,1751452257197,"fUST",-2330.79,0.00019726,2,"2025-07-02T10:30:57.197",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069100,1751452257207,"fUST",-529.34,0.00019726,2,"2025-07-02T10:30:57.207",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069101,1751452257217,"fUST",-151.0,0.00019726,2,"2025-07-02T10:30:57.217",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069102,1751452257226,"fUST",-1233.89,0.00019726,2,"2025-07-02T10:30:57.226",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069103,1751452257235,"fUST",-2513.68,0.00019726,2,"2025-07-02T10:30:57.235",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069104,1751452257245,"fUST",-460.0,0.00019726,2,"2025-07-02T10:30:57.245",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069105,1751452257254,"fUST",-541.18,0.00019726,2,"2025-07-02T10:30:57.254",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069106,1751452257263,"fUST",-460.0,0.00019726,2,"2025-07-02T10:30:57.263",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069107,1751452257273,"fUST",-460.0,0.00019726,2,"2025-07-02T10:30:57.273",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069108,1751452257282,"fUST",-460.0,0.00019726,2,"2025-07-02T10:30:57.282",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069109,1751452257292,"fUST",-1605.9,0.00019726,2,"2025-07-02T10:30:57.292",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069110,1751452257302,"fUST",-773.85,0.00019726,2,"2025-07-02T10:30:57.302",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069111,1751452257311,"fUST",-460.0,0.00019726,2,"2025-07-02T10:30:57.311",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069112,1751452257321,"fUST",-851.37,0.00019726,2,"2025-07-02T10:30:57.321",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069113,1751452257330,"fUST",-756.67,0.00019726,2,"2025-07-02T10:30:57.330",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069114,1751452257339,"fUST",-1644.7,0.00019726,2,"2025-07-02T10:30:57.339",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069115,1751452257348,"fUST",-461.86,0.00019726,2,"2025-07-02T10:30:57.348",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069116,1751452257357,"fUST",-1224.24,0.00019726,2,"2025-07-02T10:30:57.357",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069117,1751452257367,"fUST",-3787.73,0.00019726,2,"2025-07-02T10:30:57.367",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069118,1751452257377,"fUST",-460.0,0.00019726,2,"2025-07-02T10:30:57.377",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069119,1751452257386,"fUST",-1864.87,0.00019726,2,"2025-07-02T10:30:57.386",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069120,1751452257395,"fUST",-460.0,0.00019726,2,"2025-07-02T10:30:57.395",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069121,1751452257404,"fUST",-483.41,0.00019726,2,"2025-07-02T10:30:57.404",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069122,1751452257413,"fUST",-460.0,0.00019726,2,"2025-07-02T10:30:57.413",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069123,1751452257422,"fUST",-460.0,0.00019726,2,"2025-07-02T10:30:57.422",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069124,1751452257431,"fUST",-1274.78,0.00019726,2,"2025-07-02T10:30:57.431",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069125,1751452257441,"fUST",-526.08,0.00019726,2,"2025-07-02T10:30:57.441",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069126,1751452257452,"fUST",-590.78,0.00019726,2,"2025-07-02T10:30:57.452",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069127,1751452257461,"fUST",-460.0,0.00019726,2,"2025-07-02T10:30:57.461",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069128,1751452257471,"fUST",-937.76,0.00019726,2,"2025-07-02T10:30:57.471",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069129,1751452257480,"fUST",-1217.12,0.00019726,2,"2025-07-02T10:30:57.480",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069130,1751452257489,"fUST",-3956.6,0.00019726,2,"2025-07-02T10:30:57.489",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069131,1751452257498,"fUST",-696.65,0.00019726,2,"2025-07-02T10:30:57.498",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069132,1751452257507,"fUST",-460.0,0.00019726,2,"2025-07-02T10:30:57.507",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069133,1751452257518,"fUST",-460.0,0.00019726,2,"2025-07-02T10:30:57.518",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069134,1751452257527,"fUST",-484.98,0.00019726,2,"2025-07-02T10:30:57.527",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069135,1751452257537,"fUST",-460.0,0.00019726,2,"2025-07-02T10:30:57.537",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069136,1751452257547,"fUST",-704.56,0.00019726,2,"2025-07-02T10:30:57.547",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069137,1751452257556,"fUST",-460.0,0.00019726,2,"2025-07-02T10:30:57.556",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069138,1751452257566,"fUST",-1191.62,0.00019726,2,"2025-07-02T10:30:57.566",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069139,1751452257575,"fUST",-776.55,0.00019726,2,"2025-07-02T10:30:57.575",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069140,1751452257585,"fUST",-5888.0,0.00019813,2,"2025-07-02T10:30:57.585",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069141,1751452257595,"fUST",-876.195523,0.00019867,2,"2025-07-02T10:30:57.595",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069142,1751452257604,"fUST",-212.0,0.00019876,2,"2025-07-02T10:30:57.604",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069143,1751452257614,"fUST",-312.4,0.00019901,3,"2025-07-02T10:30:57.614",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069144,1751452257623,"fUST",-163.235799,0.0002,2,"2025-07-02T10:30:57.623",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069145,1751452257632,"fUST",-163.235799,0.0002,2,"2025-07-02T10:30:57.632",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069146,1751452257642,"fUST",-231.74191,0.0002,2,"2025-07-02T10:30:57.642",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069147,1751452257651,"fUST",-412.27129316,0.0002,2,"2025-07-02T10:30:57.651",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069148,1751452257661,"fUST",-403.09757296,0.0002,2,"2025-07-02T10:30:57.661",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069149,1751452257670,"fUST",-433.03497999,0.0002,2,"2025-07-02T10:30:57.670",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069150,1751452257679,"fUST",-460.0,0.0002,2,"2025-07-02T10:30:57.679",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069151,1751452257689,"fUST",-460.0,0.0002,2,"2025-07-02T10:30:57.689",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069152,1751452257698,"fUST",-151.0,0.0002,2,"2025-07-02T10:30:57.698",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069153,1751452257708,"fUST",-460.0,0.0002,2,"2025-07-02T10:30:57.708",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069154,1751452257717,"fUST",-476.11,0.0002,2,"2025-07-02T10:30:57.717",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069155,1751452257727,"fUST",-460.0,0.0002,2,"2025-07-02T10:30:57.727",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069156,1751452257736,"fUST",-460.0,0.0002,2,"2025-07-02T10:30:57.736",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069157,1751452257746,"fUST",-290.625628,0.0002,2,"2025-07-02T10:30:57.746",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069158,1751452257755,"fUST",-290.625628,0.0002,2,"2025-07-02T10:30:57.755",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069159,1751452257765,"fUST",-460.0,0.0002,2,"2025-07-02T10:30:57.765",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069160,1751452257774,"fUST",-285.21168245,0.0002,2,"2025-07-02T10:30:57.774",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069161,1751452257783,"fUST",-460.0,0.0002,2,"2025-07-02T10:30:57.783",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069162,1751452257792,"fUST",-893.29,0.0002,2,"2025-07-02T10:30:57.792",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069163,1751452257802,"fUST",-181.63,0.0002,2,"2025-07-02T10:30:57.802",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069164,1751452257811,"fUST",-460.0,0.0002,2,"2025-07-02T10:30:57.811",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069165,1751452257820,"fUST",-2380.33,0.0002,2,"2025-07-02T10:30:57.820",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069166,1751452257830,"fUST",-501.31,0.0002,2,"2025-07-02T10:30:57.830",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069167,1751452257839,"fUST",-460.0,0.0002,2,"2025-07-02T10:30:57.839",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069168,1751452257849,"fUST",-642.95,0.0002,2,"2025-07-02T10:30:57.849",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069169,1751452257858,"fUST",-817.833143,0.0002,2,"2025-07-02T10:30:57.858",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069170,1751452257867,"fUST",-460.0,0.0002,2,"2025-07-02T10:30:57.867",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069171,1751452257877,"fUST",-817.833143,0.0002,2,"2025-07-02T10:30:57.877",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069172,1751452257886,"fUST",-1026.61,0.0002,2,"2025-07-02T10:30:57.886",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069173,1751452257896,"fUST",-152.726319,0.0002,2,"2025-07-02T10:30:57.896",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069174,1751452257905,"fUST",-501.5,0.0002,2,"2025-07-02T10:30:57.905",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069175,1751452257914,"fUST",-1807.21,0.0002,2,"2025-07-02T10:30:57.914",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069176,1751452257923,"fUST",-2330.79,0.0002,2,"2025-07-02T10:30:57.923",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069177,1751452257932,"fUST",-529.34,0.0002,2,"2025-07-02T10:30:57.932",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069178,1751452257941,"fUST",-1233.89,0.0002,2,"2025-07-02T10:30:57.941",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069179,1751452257952,"fUST",-2513.68,0.0002,2,"2025-07-02T10:30:57.952",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069180,1751452257962,"fUST",-471.55450587,0.0002,2,"2025-07-02T10:30:57.962",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069181,1751452257971,"fUST",-541.18,0.0002,2,"2025-07-02T10:30:57.971",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069182,1751452257981,"fUST",-460.0,0.0002,2,"2025-07-02T10:30:57.981",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069183,1751452257991,"fUST",-460.0,0.0002,2,"2025-07-02T10:30:57.991",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069184,1751452258001,"fUST",-151.0,0.0002,2,"2025-07-02T10:30:58.001",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069185,1751452258010,"fUST",-460.0,0.0002,2,"2025-07-02T10:30:58.010",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069186,1751452258019,"fUST",-1605.9,0.0002,2,"2025-07-02T10:30:58.019",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069187,1751452258029,"fUST",-773.85,0.0002,2,"2025-07-02T10:30:58.029",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069188,1751452258038,"fUST",-460.0,0.0002,2,"2025-07-02T10:30:58.038",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069189,1751452258047,"fUST",-851.37,0.0002,2,"2025-07-02T10:30:58.047",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069190,1751452258057,"fUST",-756.67,0.0002,2,"2025-07-02T10:30:58.057",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069191,1751452258066,"fUST",-151.0,0.0002,2,"2025-07-02T10:30:58.066",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069192,1751452258075,"fUST",-256.29318,0.0002,2,"2025-07-02T10:30:58.075",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069193,1751452258084,"fUST",-256.29318,0.0002,2,"2025-07-02T10:30:58.084",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069194,1751452258099,"fUST",-1644.7,0.0002,2,"2025-07-02T10:30:58.099",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069195,1751452258108,"fUST",-461.86,0.0002,2,"2025-07-02T10:30:58.108",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069196,1751452258117,"fUST",-1224.24,0.0002,2,"2025-07-02T10:30:58.117",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069197,1751452258127,"fUST",-3787.73,0.0002,2,"2025-07-02T10:30:58.127",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069198,1751452258137,"fUST",-460.0,0.0002,2,"2025-07-02T10:30:58.137",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069199,1751452258146,"fUST",-1864.87,0.0002,2,"2025-07-02T10:30:58.146",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069200,1751452258155,"fUST",-460.0,0.0002,2,"2025-07-02T10:30:58.155",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069201,1751452258164,"fUST",-483.41,0.0002,2,"2025-07-02T10:30:58.164",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069202,1751452258176,"fUST",-460.0,0.0002,2,"2025-07-02T10:30:58.176",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069203,1751452258186,"fUST",-460.0,0.0002,2,"2025-07-02T10:30:58.186",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069204,1751452258195,"fUST",-1274.78,0.0002,2,"2025-07-02T10:30:58.195",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069205,1751452258204,"fUST",-151.0,0.0002,2,"2025-07-02T10:30:58.204",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069206,1751452258213,"fUST",-460.0,0.0002,2,"2025-07-02T10:30:58.213",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069207,1751452258223,"fUST",-526.08,0.0002,2,"2025-07-02T10:30:58.223",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069208,1751452258232,"fUST",-937.76,0.0002,2,"2025-07-02T10:30:58.232",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069209,1751452258241,"fUST",-590.78,0.0002,2,"2025-07-02T10:30:58.241",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069210,1751452258251,"fUST",-1217.12,0.0002,2,"2025-07-02T10:30:58.251",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069211,1751452258261,"fUST",-3956.6,0.0002,2,"2025-07-02T10:30:58.261",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069212,1751452258271,"fUST",-156.173079,0.0002,2,"2025-07-02T10:30:58.271",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069213,1751452258281,"fUST",-696.65,0.0002,2,"2025-07-02T10:30:58.281",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069214,1751452258291,"fUST",-460.0,0.0002,2,"2025-07-02T10:30:58.291",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069215,1751452258300,"fUST",-156.173079,0.0002,2,"2025-07-02T10:30:58.300",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069216,1751452258310,"fUST",-460.0,0.0002,2,"2025-07-02T10:30:58.310",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069217,1751452258319,"fUST",-484.98,0.0002,2,"2025-07-02T10:30:58.319",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069218,1751452258329,"fUST",-380.19026927,0.0002,2,"2025-07-02T10:30:58.329",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069219,1751452258339,"fUST",-704.56,0.0002,2,"2025-07-02T10:30:58.339",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069220,1751452258349,"fUST",-460.0,0.0002,2,"2025-07-02T10:30:58.349",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069221,1751452258358,"fUST",-1191.62,0.0002,2,"2025-07-02T10:30:58.358",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069222,1751452258367,"fUST",-776.55,0.0002,2,"2025-07-02T10:30:58.367",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069223,1751452258377,"fUST",-892.61003056,0.00020003,2,"2025-07-02T10:30:58.377",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069224,1751452258387,"fUST",-228.06353244,0.00020024,2,"2025-07-02T10:30:58.387",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069225,1751452258396,"fUST",-327.47482677,0.00020048,2,"2025-07-02T10:30:58.396",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069226,1751452258406,"fUST",-212.0,0.00020152,2,"2025-07-02T10:30:58.406",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069227,1751452258415,"fUST",-417.404626,0.00020187,2,"2025-07-02T10:30:58.415",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069228,1751452258425,"fUST",-223.0315306,0.00020194,2,"2025-07-02T10:30:58.425",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069229,1751452258434,"fUST",-150.0,0.000202,5,"2025-07-02T10:30:58.434",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069230,1751452258444,"fUST",-1000.0,0.000202,2,"2025-07-02T10:30:58.444",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069231,1751452258454,"fUST",-318.0,0.0002025,2,"2025-07-02T10:30:58.454",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069232,1751452258463,"fUST",-460.0,0.00020273,2,"2025-07-02T10:30:58.463",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069233,1751452258473,"fUST",-151.0,0.00020273,2,"2025-07-02T10:30:58.473",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069234,1751452258483,"fUST",-151.0,0.00020273,2,"2025-07-02T10:30:58.483",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069235,1751452258492,"fUST",-185.184282,0.00020273,2,"2025-07-02T10:30:58.492",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069236,1751452258512,"fUST",-1084.552361,0.00020273,2,"2025-07-02T10:30:58.512",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069237,1751452258522,"fUST",-1084.552361,0.00020273,2,"2025-07-02T10:30:58.522",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069238,1751452258532,"fUST",-151.0,0.00020273,2,"2025-07-02T10:30:58.532",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069239,1751452258541,"fUST",-151.0,0.00020273,2,"2025-07-02T10:30:58.541",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069240,1751452258551,"fUST",-294.944168,0.00020273,2,"2025-07-02T10:30:58.551",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069241,1751452258561,"fUST",-294.944168,0.00020273,2,"2025-07-02T10:30:58.561",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069242,1751452258754,"fUST",-240.519655,0.00020273,2,"2025-07-02T10:30:58.754",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069243,1751452258765,"fUST",-460.0,0.00020273,2,"2025-07-02T10:30:58.765",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069244,1751452258775,"fUST",-152.358025,0.00020273,2,"2025-07-02T10:30:58.775",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069245,1751452258785,"fUST",-460.0,0.00020273,2,"2025-07-02T10:30:58.785",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069246,1751452258795,"fUST",-176.35757778,0.00020273,2,"2025-07-02T10:30:58.795",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069247,1751452258806,"fUST",-374.526579,0.00020273,2,"2025-07-02T10:30:58.806",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069248,1751452258815,"fUST",-374.526579,0.00020273,2,"2025-07-02T10:30:58.815",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069249,1751452258825,"fUST",-476.11,0.00020273,2,"2025-07-02T10:30:58.825",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069250,1751452258834,"fUST",-460.0,0.00020273,2,"2025-07-02T10:30:58.834",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069251,1751452258844,"fUST",-460.0,0.00020273,2,"2025-07-02T10:30:58.844",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069252,1751452258854,"fUST",-151.0,0.00020273,2,"2025-07-02T10:30:58.854",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069253,1751452258863,"fUST",-460.0,0.00020273,2,"2025-07-02T10:30:58.863",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069254,1751452258876,"fUST",-460.0,0.00020273,2,"2025-07-02T10:30:58.876",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069255,1751452258886,"fUST",-99.60664735,0.00020273,2,"2025-07-02T10:30:58.886",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069256,1751452259502,"fUST",-793.68335265,0.00020273,2,"2025-07-02T10:30:59.502",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069257,1751452259512,"fUST",-460.0,0.00020273,2,"2025-07-02T10:30:59.512",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069258,1751452259522,"fUST",-420.77988974,0.00020273,2,"2025-07-02T10:30:59.522",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069259,1751452259623,"fUST",255.4557346,0.00015487,2,"2025-07-02T10:30:59.623",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069260,1751452260177,"fUST",-460.0,0.00016438,2,"2025-07-02T10:31:00.177",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069261,1751452260187,"fUST",-460.0,0.00016438,2,"2025-07-02T10:31:00.187",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069262,1751452260197,"fUST",-283.89193569,0.00016438,2,"2025-07-02T10:31:00.197",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069263,1751452285055,"fUST",-324.18703057,0.00016238,2,"2025-07-02T10:31:25.055",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069264,1751452287638,"fUST",-246.91886229,0.00016238,2,"2025-07-02T10:31:27.638",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069265,1751452290531,"fUST",-197.99027078,0.00016238,2,"2025-07-02T10:31:30.531",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069266,1751452292673,"fUST",-241.19631906,0.00016238,2,"2025-07-02T10:31:32.673",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069267,1751452295570,"fUST",-169.15060609,0.00016238,2,"2025-07-02T10:31:35.570",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069268,1751452298650,"fUST",-189.95768716,0.00016238,2,"2025-07-02T10:31:38.650",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069269,1751452301910,"fUST",-154.92603876,0.00016238,2,"2025-07-02T10:31:41.910",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069270,1751452303543,"fUST",-169.24106211,0.00016238,2,"2025-07-02T10:31:43.543",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069271,1751452308045,"fUST",-152.0,0.00016238,2,"2025-07-02T10:31:48.045",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069272,1751452309576,"fUST",-152.70048686,0.00016238,2,"2025-07-02T10:31:49.576",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069273,1751452313126,"fUST",-215.7231602,0.00016238,2,"2025-07-02T10:31:53.126",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069274,1751452314724,"fUST",-160.06051857,0.00016238,2,"2025-07-02T10:31:54.724",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069275,1751452317082,"fUST",-234.7735769,0.00016238,2,"2025-07-02T10:31:57.082",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069276,1751452319298,"fUST",-188.30205291,0.00016238,2,"2025-07-02T10:31:59.298",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069277,1751452321584,"fUST",-152.42595758,0.00016238,2,"2025-07-02T10:32:01.584",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069278,1751452323830,"fUST",-241.03639327,0.00016237,2,"2025-07-02T10:32:03.830",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069279,1751452325553,"fUST",-58.96360673,0.00016237,2,"2025-07-02T10:32:05.553",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069280,1751452325575,"fUST",-156.26622159,0.00016238,2,"2025-07-02T10:32:05.575",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069281,1751452327408,"fUST",-229.53296265,0.00016238,2,"2025-07-02T10:32:07.408",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069282,1751452334562,"fUST",-188.78716171,0.00016238,2,"2025-07-02T10:32:14.562",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069283,1751452337909,"fUST",-196.26695015,0.00016238,2,"2025-07-02T10:32:17.909",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069284,1751452340366,"fUST",-152.7910054,0.00016238,2,"2025-07-02T10:32:20.366",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069285,1751452342541,"fUST",-216.48245685,0.00016238,2,"2025-07-02T10:32:22.541",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069286,1751452347741,"fUST",-242.4842994,0.00016238,2,"2025-07-02T10:32:27.741",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069287,1751452350055,"fUST",-197.74972477,0.00016238,2,"2025-07-02T10:32:30.055",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069288,1751452352385,"fUST",-228.82799252,0.00016238,2,"2025-07-02T10:32:32.385",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069289,1751452355930,"fUST",-269.20889081,0.00016238,2,"2025-07-02T10:32:35.930",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069290,1751452357594,"fUST",-190.8558315,0.00016238,2,"2025-07-02T10:32:37.594",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069291,1751452360557,"fUST",-191.95058838,0.00016237,2,"2025-07-02T10:32:40.557",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069292,1751452363559,"fUST",-31.29942652,0.00016237,2,"2025-07-02T10:32:43.559",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069293,1751452363582,"fUST",-168.84095499,0.00016237,2,"2025-07-02T10:32:43.582",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069294,1751452366058,"fUST",-208.5911016,0.00016237,2,"2025-07-02T10:32:46.058",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069295,1751452369261,"fUST",-122.56794341,0.00016237,2,"2025-07-02T10:32:49.261",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069296,1751452369284,"fUST",-163.2493979,0.00016237,2,"2025-07-02T10:32:49.284",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069297,1751452371654,"fUST",-6.05056456,0.00016237,2,"2025-07-02T10:32:51.654",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069298,1751452371677,"fUST",-210.57290299,0.00016237,2,"2025-07-02T10:32:51.677",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069299,1751452373114,"fUST",-151.48498827,0.00016237,2,"2025-07-02T10:32:53.114",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069300,1751452376328,"fUST",-137.94210874,0.00016237,2,"2025-07-02T10:32:56.328",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069301,1751452376352,"fUST",-105.43442371,0.00016237,2,"2025-07-02T10:32:56.352",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069302,1751452379672,"fUST",-217.60135878,0.00016237,2,"2025-07-02T10:32:59.672",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069303,1751452383676,"fUST",-158.86805727,0.00016237,2,"2025-07-02T10:33:03.676",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069304,1751452385324,"fUST",-300.0,0.00016236,2,"2025-07-02T10:33:05.324",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069305,1751452387664,"fUST",-18.09616024,0.00016237,2,"2025-07-02T10:33:07.664",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069306,1751452387686,"fUST",-324.7145188,0.00016237,2,"2025-07-02T10:33:07.686",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069307,1751452390849,"fUST",-175.2854812,0.00016237,2,"2025-07-02T10:33:10.849",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069308,1751452390872,"fUST",-14.6249923,0.00016237,2,"2025-07-02T10:33:10.872",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069309,1751452392631,"fUST",-186.37469606,0.00016237,2,"2025-07-02T10:33:12.631",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069310,1751452397650,"fUST",-160.50293616,0.00016237,2,"2025-07-02T10:33:17.650",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069311,1751452397673,"fUST",-64.59792345,0.00016237,2,"2025-07-02T10:33:17.673",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069312,1751452400572,"fUST",-160.59957841,0.00016237,2,"2025-07-02T10:33:20.572",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069313,1751452405774,"fUST",-256.76557787,0.00016237,2,"2025-07-02T10:33:25.774",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069314,1751452408570,"fUST",-18.03692027,0.00016237,2,"2025-07-02T10:33:28.570",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069315,1751452408593,"fUST",-139.44869529,0.00016237,2,"2025-07-02T10:33:28.593",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069316,1751452414479,"fUST",-217.74620979,0.00016237,2,"2025-07-02T10:33:34.479",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069317,1751452416683,"fUST",-142.80509492,0.00016237,2,"2025-07-02T10:33:36.683",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069318,1751452416705,"fUST",-34.74197269,0.00016237,2,"2025-07-02T10:33:36.705",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069319,1751452422198,"fUST",-194.40421781,0.00016237,2,"2025-07-02T10:33:42.198",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069320,1751452430189,"fUST",-164.03419297,0.00016237,2,"2025-07-02T10:33:50.189",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069321,1751452430213,"fUST",-7.89882949,0.00016237,2,"2025-07-02T10:33:50.213",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069322,1751452432664,"fUST",-192.60683683,0.00016237,2,"2025-07-02T10:33:52.664",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069323,1751452438818,"fUST",-170.66417123,0.00016137,2,"2025-07-02T10:33:58.818",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069324,1751452441052,"fUST",396.534395,0.00013699,2,"2025-07-02T10:34:01.052",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069325,1751452441835,"fUST",-117.10751635,0.00016137,2,"2025-07-02T10:34:01.835",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069326,1751452441859,"fUST",-77.28011387,0.00016237,2,"2025-07-02T10:34:01.859",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069327,1751452443576,"fUST",10000.0,0.00027397,120,"2025-07-02T10:34:03.576",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069328,1751452445246,"fUST",-192.36429118,0.00016236,2,"2025-07-02T10:34:05.246",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069329,1751452446812,"fUST",-107.63570882,0.00016236,2,"2025-07-02T10:34:06.812",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069330,1751452446836,"fUST",-74.58947139,0.00016237,2,"2025-07-02T10:34:06.836",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069331,1751452448536,"fUST",-147.62474842,0.00016237,2,"2025-07-02T10:34:08.536",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069332,1751452448560,"fUST",-27.6678002,0.00016237,2,"2025-07-02T10:34:08.560",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069334,1751452454243,"fUST",-363.98273888,0.00016237,2,"2025-07-02T10:34:14.243",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069335,1751452457592,"fUST",-108.34946092,0.00016237,2,"2025-07-02T10:34:17.592",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069336,1751452457615,"fUST",-53.29508403,0.00016237,2,"2025-07-02T10:34:17.615",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069337,1751452461440,"fUST",-194.53859551,0.00016237,2,"2025-07-02T10:34:21.440",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069338,1751452462861,"fUST",-252.16632046,0.00016237,2,"2025-07-02T10:34:22.861",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069339,1751452462886,"fUST",-20.80698803,0.00016237,2,"2025-07-02T10:34:22.886",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069340,1751452464388,"fUST",-142.77101197,0.00016237,2,"2025-07-02T10:34:24.388",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069341,1751452464411,"fUST",-19.9073122,0.00016237,2,"2025-07-02T10:34:24.411",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069342,1751452471272,"fUST",-179.14676252,0.00016237,2,"2025-07-02T10:34:31.272",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069343,1751452473428,"fUST",-158.17491331,0.00016237,2,"2025-07-02T10:34:33.428",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069344,1751452477819,"fUST",-142.77101197,0.00016237,2,"2025-07-02T10:34:37.819",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069345,1751452477842,"fUST",-120.87561803,0.00016237,2,"2025-07-02T10:34:37.842",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069346,1751452480551,"fUST",-190.47070433,0.00016237,2,"2025-07-02T10:34:40.551",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069347,1751452482834,"fUST",-194.76731597,0.00016237,2,"2025-07-02T10:34:42.834",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069348,1751452487048,"fUST",-141.44634714,0.00016237,2,"2025-07-02T10:34:47.048",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069349,1751452487070,"fUST",-26.71349994,0.00016237,2,"2025-07-02T10:34:47.070",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069350,1751452493223,"fUST",-229.59818556,0.00016237,2,"2025-07-02T10:34:53.223",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069351,1751452496679,"fUST",-199.39820536,0.00016237,2,"2025-07-02T10:34:56.679",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069352,1751452498922,"fUST",2164.43346371,0.00025107,120,"2025-07-02T10:34:58.922",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069353,1751452500817,"fUST",-44.29010914,0.00016237,2,"2025-07-02T10:35:00.817",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069354,1751452500838,"fUST",-155.0,0.00016238,2,"2025-07-02T10:35:00.838",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069355,1751452500860,"fUST",-11.50117159,0.00016238,2,"2025-07-02T10:35:00.860",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069356,1751452504768,"fUST",-274.03501251,0.00016237,2,"2025-07-02T10:35:04.768",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069357,1751452509545,"fUST",-25.96498749,0.00016237,2,"2025-07-02T10:35:09.545",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069358,1751452509570,"fUST",-139.65366801,0.00016237,2,"2025-07-02T10:35:09.570",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069359,1751452513452,"fUST",-221.63119881,0.00016237,2,"2025-07-02T10:35:13.452",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069360,1751452517178,"fUST",-254.0251002,0.00016237,2,"2025-07-02T10:35:17.178",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069361,1751452519941,"fUST",-200.0,0.00016237,2,"2025-07-02T10:35:19.941",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069362,1751452524913,"fUST",-198.25799043,0.00016237,2,"2025-07-02T10:35:24.913",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069363,1751452526975,"fUST",-186.43204255,0.00016237,2,"2025-07-02T10:35:26.975",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069364,1751452526998,"fUST",-188.31546207,0.00016237,2,"2025-07-02T10:35:26.998",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069365,1751452533988,"fUST",-111.68453793,0.00016237,2,"2025-07-02T10:35:33.988",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069366,1751452534135,"fUST",-66.85229819,0.00016237,2,"2025-07-02T10:35:34.135",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069367,1751452536308,"fUST",-174.14770181,0.00016237,2,"2025-07-02T10:35:36.308",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069368,1751452536335,"fUST",-2.13044904,0.00016238,2,"2025-07-02T10:35:36.335",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069369,1751452539491,"fUST",-156.16817681,0.00016238,2,"2025-07-02T10:35:39.491",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069370,1751452547779,"fUST",-211.07840343,0.00016238,2,"2025-07-02T10:35:47.779",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069371,1751452550514,"fUST",-159.69101139,0.00016238,2,"2025-07-02T10:35:50.514",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069372,1751452553280,"fUST",-172.43474575,0.00016238,2,"2025-07-02T10:35:53.280",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069373,1751452557599,"fUST",-199.79247995,0.00016238,2,"2025-07-02T10:35:57.599",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069374,1751452559218,"fUST",-206.03421299,0.00016238,2,"2025-07-02T10:35:59.218",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069375,1751452560773,"fUST",-168.85741928,0.00016238,2,"2025-07-02T10:36:00.773",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069376,1751452563766,"fUST",-177.66347564,0.00016237,2,"2025-07-02T10:36:03.766",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069377,1751452566070,"fUST",-122.33652436,0.00016237,2,"2025-07-02T10:36:06.070",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069378,1751452566094,"fUST",-29.66347564,0.00016238,2,"2025-07-02T10:36:06.094",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069379,1751452567786,"fUST",-316.19229555,0.00016238,2,"2025-07-02T10:36:07.786",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069380,1751452573271,"fUST",-185.5367052,0.00016237,2,"2025-07-02T10:36:13.271",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069381,1751452575496,"fUST",-165.03300639,0.00016237,2,"2025-07-02T10:36:15.496",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069382,1751452582100,"fUST",-272.69776264,0.00016237,2,"2025-07-02T10:36:22.100",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069383,1751452584838,"fUST",-152.09943122,0.00016237,2,"2025-07-02T10:36:24.838",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069384,1751452874657,"fUST",1000.0,0.00027397,120,"2025-07-02T10:41:14.657",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069385,1751452896612,"fUST",332.58439986,0.00027397,120,"2025-07-02T10:41:36.612",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069386,1751452912692,"fUST",1346.0,0.00016,2,"2025-07-02T10:41:52.692",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069387,1751453241110,"fUST",-152.09943122,0.00016119,2,"2025-07-02T10:47:21.110",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069388,1751453241132,"fUST",-300.0,0.00016218,2,"2025-07-02T10:47:21.132",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069389,1751453241157,"fUST",-300.0,0.00016219,2,"2025-07-02T10:47:21.157",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069390,1751453241179,"fUST",-1200.0,0.00016219,2,"2025-07-02T10:47:21.179",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069391,1751453241201,"fUST",-425.0,0.00016219,2,"2025-07-02T10:47:21.201",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069392,1751453241225,"fUST",-156.27501043,0.00016219,2,"2025-07-02T10:47:21.225",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069393,1751453241247,"fUST",-629.69967074,0.00016219,2,"2025-07-02T10:47:21.247",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069394,1751453241268,"fUST",-349.72888728,0.00016219,2,"2025-07-02T10:47:21.268",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069395,1751453241289,"fUST",-13066.57087398,0.0001622,2,"2025-07-02T10:47:21.289",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069396,1751453273397,"fUST",-158.2402005,0.00016137,2,"2025-07-02T10:47:53.397",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069397,1751453275080,"fUST",-165.92326224,0.00016137,2,"2025-07-02T10:47:55.080",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069398,1751453278071,"fUST",-151.58572632,0.00016137,2,"2025-07-02T10:47:58.071",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069399,1751453280426,"fUST",-109.58381805,0.00016137,2,"2025-07-02T10:48:00.426",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069402,1751453427963,"fUST",10000.0,0.00027,120,"2025-07-02T10:50:27.963",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069426,1751453432083,"fUST",-300.0,0.00016219,2,"2025-07-02T10:50:32.083",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069428,1751453432093,"fUST",-1200.0,0.00016219,2,"2025-07-02T10:50:32.093",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069430,1751453432103,"fUST",-300.0,0.00016219,2,"2025-07-02T10:50:32.103",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069432,1751453432113,"fUST",-3675.07584848,0.0001622,2,"2025-07-02T10:50:32.113",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069436,1751453432136,"fUST",-37258.35327754,0.0001622,2,"2025-07-02T10:50:32.136",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069438,1751453432145,"fUST",-395.89300798,0.00016237,2,"2025-07-02T10:50:32.145",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069440,1751453432154,"fUST",-53719.25804968,0.00016238,2,"2025-07-02T10:50:32.154",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069442,1751453432164,"fUST",-2702.53318847,0.00016338,2,"2025-07-02T10:50:32.164",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069444,1751453432173,"fUST",-12057.55165169,0.00016338,2,"2025-07-02T10:50:32.173",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069446,1751453432182,"fUST",-410.01,0.00016428,3,"2025-07-02T10:50:32.182",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069448,1751453432192,"fUST",-205.0,0.00016428,3,"2025-07-02T10:50:32.192",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069450,1751453432200,"fUST",-615.05,0.00016428,3,"2025-07-02T10:50:32.200",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069452,1751453432211,"fUST",-244.836,0.00016437,2,"2025-07-02T10:50:32.211",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069454,1751453432220,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.220",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069456,1751453432230,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.230",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069458,1751453432240,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.240",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069460,1751453432249,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.249",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069463,1751453432259,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.259",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069466,1751453432269,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.269",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069469,1751453432278,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.278",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069472,1751453432288,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.288",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069475,1751453432297,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.297",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069478,1751453432308,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.308",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069481,1751453432318,"fUST",-461.69823213,0.00016438,2,"2025-07-02T10:50:32.318",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069484,1751453432327,"fUST",-410.0,0.00016438,2,"2025-07-02T10:50:32.327",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069486,1751453432335,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.335",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069488,1751453432344,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.344",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069490,1751453432354,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.354",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069492,1751453432363,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.363",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069494,1751453432373,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.373",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069496,1751453432383,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.383",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069498,1751453432391,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.391",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069500,1751453432401,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.401",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069502,1751453432411,"fUST",-431.93431337,0.00016438,2,"2025-07-02T10:50:32.411",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069504,1751453432420,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.420",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069506,1751453432429,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.429",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069508,1751453432439,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.439",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069510,1751453432448,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.448",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069512,1751453432457,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.457",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069514,1751453432467,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.467",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069516,1751453432476,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.476",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069518,1751453432486,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.486",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069520,1751453432495,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.495",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069522,1751453432504,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.504",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069524,1751453432514,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.514",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069527,1751453432527,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.527",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069529,1751453432540,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.540",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069531,1751453432553,"fUST",-245.144213,0.00016438,2,"2025-07-02T10:50:32.553",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069534,1751453432566,"fUST",-254.29154357,0.00016438,2,"2025-07-02T10:50:32.566",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069537,1751453432584,"fUST",-205.70845643,0.00016438,2,"2025-07-02T10:50:32.584",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069539,1751453432598,"fUST",-463.42816069,0.00016438,2,"2025-07-02T10:50:32.598",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069541,1751453432608,"fUST",-446.38108463,0.00016438,2,"2025-07-02T10:50:32.608",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069544,1751453432623,"fUST",-13.61891537,0.00016438,2,"2025-07-02T10:50:32.623",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069546,1751453432635,"fUST",-460.71989959,0.00016438,2,"2025-07-02T10:50:32.635",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069548,1751453432646,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.646",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069550,1751453432658,"fUST",-461.34069969,0.00016438,2,"2025-07-02T10:50:32.658",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069552,1751453432671,"fUST",-457.42018985,0.00016438,2,"2025-07-02T10:50:32.671",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069555,1751453432685,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.685",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069557,1751453432697,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.697",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069559,1751453432707,"fUST",-45.18476515,0.00016438,2,"2025-07-02T10:50:32.707",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069562,1751453432722,"fUST",-414.81523485,0.00016438,2,"2025-07-02T10:50:32.722",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069564,1751453432734,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.734",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069567,1751453432747,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.747",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069569,1751453432758,"fUST",-461.14352202,0.00016438,2,"2025-07-02T10:50:32.758",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069571,1751453432771,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.771",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069573,1751453432783,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.783",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069575,1751453432794,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.794",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069578,1751453432807,"fUST",-407.86819657,0.00016438,2,"2025-07-02T10:50:32.807",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069580,1751453432819,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.819",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069582,1751453432830,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.830",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069584,1751453432842,"fUST",-472.2556711,0.00016438,2,"2025-07-02T10:50:32.842",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069587,1751453432855,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.855",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069589,1751453432867,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.867",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069591,1751453432878,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.878",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069593,1751453432889,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.889",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069595,1751453432900,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.900",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069597,1751453432910,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.910",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069599,1751453432921,"fUST",-247.44092751,0.00016438,2,"2025-07-02T10:50:32.921",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069602,1751453432932,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.932",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069604,1751453432944,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.944",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069606,1751453432955,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.955",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069608,1751453432967,"fUST",-308.78210778,0.00016438,2,"2025-07-02T10:50:32.967",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069611,1751453432983,"fUST",-151.21789222,0.00016438,2,"2025-07-02T10:50:32.983",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069613,1751453432995,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:32.995",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069615,1751453433008,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:33.008",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069618,1751453433020,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:33.020",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069620,1751453433033,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:33.033",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069622,1751453433046,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:33.046",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069625,1751453433061,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:33.061",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069627,1751453433075,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:33.075",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069629,1751453433089,"fUST",-173.74592236,0.00016438,2,"2025-07-02T10:50:33.089",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069632,1751453433105,"fUST",-295.09761426,0.00016438,2,"2025-07-02T10:50:33.105",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069634,1751453433119,"fUST",-282.65204316,0.00016438,2,"2025-07-02T10:50:33.119",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069637,1751453433133,"fUST",-179.59643512,0.00016438,2,"2025-07-02T10:50:33.133",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069639,1751453433144,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:33.144",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069641,1751453433155,"fUST",-298.66356488,0.00016438,2,"2025-07-02T10:50:33.155",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069643,1751453433171,"fUST",-161.33643512,0.00016438,2,"2025-07-02T10:50:33.171",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069646,1751453433185,"fUST",-461.86702356,0.00016438,2,"2025-07-02T10:50:33.185",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069648,1751453433199,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:33.199",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069650,1751453433211,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:33.211",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069653,1751453433224,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:33.224",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069655,1751453433235,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:33.235",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069657,1751453433247,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:33.247",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069659,1751453433258,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:33.258",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069661,1751453433269,"fUST",-470.43783862,0.00016438,2,"2025-07-02T10:50:33.269",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069663,1751453433281,"fUST",-378.54072738,0.00016438,2,"2025-07-02T10:50:33.281",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069666,1751453433295,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:33.295",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069668,1751453433307,"fUST",-530.65,0.00016438,2,"2025-07-02T10:50:33.307",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069670,1751453433318,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:33.318",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069672,1751453433329,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:33.329",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069674,1751453433340,"fUST",-200.59495567,0.00016438,2,"2025-07-02T10:50:33.340",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069852,1751453438116,"fUST",-259.40504433,0.00016438,2,"2025-07-02T10:50:38.116",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069853,1751453438126,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.126",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069854,1751453438136,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.136",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069855,1751453438146,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.146",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069856,1751453438155,"fUST",-466.10684219,0.00016438,2,"2025-07-02T10:50:38.155",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069857,1751453438165,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.165",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069858,1751453438174,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.174",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069859,1751453438184,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.184",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069860,1751453438193,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.193",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069861,1751453438203,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.203",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069862,1751453438212,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.212",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069863,1751453438221,"fUST",-186.28122798,0.00016438,2,"2025-07-02T10:50:38.221",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069864,1751453438230,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.230",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069865,1751453438239,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.239",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069866,1751453438249,"fUST",-165.0,0.00016438,2,"2025-07-02T10:50:38.249",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069867,1751453438258,"fUST",-156.01390519,0.00016438,2,"2025-07-02T10:50:38.258",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069868,1751453438270,"fUST",-303.98609481,0.00016438,2,"2025-07-02T10:50:38.270",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069869,1751453438279,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.279",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069870,1751453438288,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.288",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069871,1751453438297,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.297",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069872,1751453438308,"fUST",-1003.36114315,0.00016438,2,"2025-07-02T10:50:38.308",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069873,1751453438317,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.317",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069874,1751453438327,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.327",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069875,1751453438336,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.336",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069876,1751453438345,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.345",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069877,1751453438355,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.355",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069878,1751453438364,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.364",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069879,1751453438373,"fUST",-434.20695963,0.00016438,2,"2025-07-02T10:50:38.373",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069880,1751453438383,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.383",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069881,1751453438392,"fUST",-382.96612465,0.00016438,2,"2025-07-02T10:50:38.392",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069882,1751453438402,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.402",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069883,1751453438411,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.411",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069884,1751453438420,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.420",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069885,1751453438429,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.429",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069886,1751453438439,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.439",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069887,1751453438448,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.448",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069888,1751453438457,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.457",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069889,1751453438467,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.467",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069890,1751453438476,"fUST",-460.48440473,0.00016438,2,"2025-07-02T10:50:38.476",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069891,1751453438485,"fUST",-500.0,0.00016438,2,"2025-07-02T10:50:38.485",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069892,1751453438495,"fUST",-500.0,0.00016438,2,"2025-07-02T10:50:38.495",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069893,1751453438504,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.504",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069894,1751453438513,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.513",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069895,1751453438523,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.523",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069896,1751453438533,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.533",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069897,1751453438542,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.542",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069898,1751453438551,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.551",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069899,1751453438560,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.560",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069900,1751453438570,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.570",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069901,1751453438580,"fUST",-378.67733996,0.00016438,2,"2025-07-02T10:50:38.580",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069902,1751453438590,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.590",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069903,1751453438601,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.601",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069904,1751453438612,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.612",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069905,1751453438622,"fUST",-463.97150226,0.00016438,2,"2025-07-02T10:50:38.622",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069906,1751453438632,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.632",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069907,1751453438643,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.643",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069908,1751453438652,"fUST",-506.22581539,0.00016438,2,"2025-07-02T10:50:38.652",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069909,1751453438661,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.661",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069910,1751453438670,"fUST",-493.64,0.00016438,2,"2025-07-02T10:50:38.670",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069911,1751453438681,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.681",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069912,1751453438692,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.692",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069913,1751453438701,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.701",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069914,1751453438710,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.710",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069915,1751453438719,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.719",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069916,1751453438729,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.729",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069917,1751453438738,"fUST",-442.76133526,0.00016438,2,"2025-07-02T10:50:38.738",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069918,1751453438747,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.747",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069919,1751453438756,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.756",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069920,1751453438766,"fUST",-346.74669501,0.00016438,2,"2025-07-02T10:50:38.766",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069921,1751453438776,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.776",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069922,1751453438785,"fUST",-468.06062768,0.00016438,2,"2025-07-02T10:50:38.785",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069923,1751453438795,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.795",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069924,1751453438804,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.804",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069925,1751453438813,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.813",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069926,1751453438822,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.822",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069927,1751453438831,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.831",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069928,1751453438841,"fUST",-468.23781759,0.00016438,2,"2025-07-02T10:50:38.841",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069929,1751453438851,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.851",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069930,1751453438860,"fUST",-306.22924127,0.00016438,2,"2025-07-02T10:50:38.860",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069931,1751453438869,"fUST",-469.35955605,0.00016438,2,"2025-07-02T10:50:38.869",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069932,1751453438879,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.879",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069933,1751453438888,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.888",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069934,1751453438897,"fUST",-469.46067986,0.00016438,2,"2025-07-02T10:50:38.897",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069935,1751453438906,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.906",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069936,1751453438915,"fUST",-462.45484069,0.00016438,2,"2025-07-02T10:50:38.915",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069937,1751453438925,"fUST",-461.08430158,0.00016438,2,"2025-07-02T10:50:38.925",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069938,1751453438934,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.934",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069939,1751453438943,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.943",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069940,1751453438953,"fUST",-469.43543475,0.00016438,2,"2025-07-02T10:50:38.953",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069941,1751453438962,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.962",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069942,1751453438971,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.971",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069943,1751453438980,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:38.980",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069944,1751453438990,"fUST",-500.98281029,0.00016438,2,"2025-07-02T10:50:38.990",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069945,1751453439000,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.000",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069946,1751453439009,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.009",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069947,1751453439018,"fUST",-313.44889633,0.00016438,2,"2025-07-02T10:50:39.018",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069948,1751453439028,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.028",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069949,1751453439037,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.037",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069950,1751453439046,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.046",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069951,1751453439056,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.056",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069952,1751453439065,"fUST",-420.32095063,0.00016438,2,"2025-07-02T10:50:39.065",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069953,1751453439074,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.074",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069954,1751453439083,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.083",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069955,1751453439092,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.092",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069956,1751453439102,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.102",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069957,1751453439111,"fUST",-338.44964332,0.00016438,2,"2025-07-02T10:50:39.111",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069958,1751453439120,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.120",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069959,1751453439129,"fUST",-348.97810416,0.00016438,2,"2025-07-02T10:50:39.129",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069960,1751453439138,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.138",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069961,1751453439147,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.147",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069962,1751453439157,"fUST",-166.57209327,0.00016438,2,"2025-07-02T10:50:39.157",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069963,1751453439166,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.166",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069964,1751453439175,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.175",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069965,1751453439185,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.185",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069966,1751453439194,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.194",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069967,1751453439204,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.204",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069968,1751453439213,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.213",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069969,1751453439222,"fUST",-402.6225621,0.00016438,2,"2025-07-02T10:50:39.222",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069970,1751453439232,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.232",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069971,1751453439242,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.242",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069972,1751453439251,"fUST",-460.78246173,0.00016438,2,"2025-07-02T10:50:39.251",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069973,1751453439261,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.261",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069974,1751453439271,"fUST",-658.41,0.00016438,2,"2025-07-02T10:50:39.271",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069975,1751453439281,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.281",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069976,1751453439291,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.291",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069977,1751453439299,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.299",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069978,1751453439308,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.308",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069979,1751453439317,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.317",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069980,1751453439327,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.327",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069981,1751453439336,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.336",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069982,1751453439345,"fUST",-223.6654278,0.00016438,2,"2025-07-02T10:50:39.345",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069983,1751453439355,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.355",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069984,1751453439364,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.364",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069985,1751453439373,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.373",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069986,1751453439382,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.382",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069987,1751453439392,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.392",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069988,1751453439401,"fUST",-506.41,0.00016438,2,"2025-07-02T10:50:39.401",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069989,1751453439411,"fUST",-460.86536528,0.00016438,2,"2025-07-02T10:50:39.411",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069990,1751453439421,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.421",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069991,1751453439431,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.431",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069992,1751453439440,"fUST",-290.96934927,0.00016438,2,"2025-07-02T10:50:39.440",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069993,1751453439449,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.449",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069994,1751453439459,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.459",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069996,1751453439469,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.469",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369069998,1751453439478,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.478",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070000,1751453439488,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.488",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070002,1751453439498,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.498",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070003,1751453439509,"fUST",-585.86198471,0.00016438,2,"2025-07-02T10:50:39.509",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070004,1751453439519,"fUST",-337.39516446,0.00016438,2,"2025-07-02T10:50:39.519",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070005,1751453439528,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.528",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070006,1751453439538,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.538",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070008,1751453439548,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.548",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070010,1751453439557,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.557",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070012,1751453439567,"fUST",-460.44652216,0.00016438,2,"2025-07-02T10:50:39.567",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070014,1751453439576,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.576",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070015,1751453439589,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.589",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070016,1751453439604,"fUST",-1129.18,0.00016438,2,"2025-07-02T10:50:39.604",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070017,1751453439623,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.623",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070018,1751453439633,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.633",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070019,1751453439642,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.642",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070020,1751453439651,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.651",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070021,1751453439661,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.661",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070022,1751453439670,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.670",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070023,1751453439679,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.679",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070024,1751453439688,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.688",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070025,1751453439698,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.698",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070026,1751453439707,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.707",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070027,1751453439716,"fUST",-462.09175816,0.00016438,2,"2025-07-02T10:50:39.716",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070028,1751453439725,"fUST",-1998.73,0.00016438,2,"2025-07-02T10:50:39.725",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070029,1751453439735,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.735",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070030,1751453439744,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.744",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070031,1751453439754,"fUST",-807.76,0.00016438,2,"2025-07-02T10:50:39.754",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070032,1751453439763,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.763",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070033,1751453439772,"fUST",-597.43611835,0.00016438,2,"2025-07-02T10:50:39.772",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070034,1751453439783,"fUST",-469.35870588,0.00016438,2,"2025-07-02T10:50:39.783",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070035,1751453439792,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.792",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070036,1751453439801,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.801",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070037,1751453439811,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.811",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070038,1751453439820,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.820",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070039,1751453439830,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.830",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070040,1751453439839,"fUST",-507.57,0.00016438,2,"2025-07-02T10:50:39.839",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070041,1751453439849,"fUST",-514.27,0.00016438,2,"2025-07-02T10:50:39.849",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070042,1751453439858,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.858",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070043,1751453439868,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.868",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070044,1751453439878,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.878",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070045,1751453439887,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.887",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070046,1751453439897,"fUST",-527.98,0.00016438,2,"2025-07-02T10:50:39.897",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070047,1751453439907,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.907",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070048,1751453439916,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.916",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070049,1751453439925,"fUST",-488.07,0.00016438,2,"2025-07-02T10:50:39.925",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070050,1751453439935,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.935",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070051,1751453439945,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.945",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070052,1751453439955,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.955",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070053,1751453439964,"fUST",-516.17,0.00016438,2,"2025-07-02T10:50:39.964",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070054,1751453439974,"fUST",-461.24433483,0.00016438,2,"2025-07-02T10:50:39.974",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070055,1751453439984,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.984",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070056,1751453439993,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:39.993",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070057,1751453440003,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.003",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070058,1751453440013,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.013",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070059,1751453440022,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.022",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070060,1751453440032,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.032",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070061,1751453440041,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.041",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070062,1751453440051,"fUST",-1187.77,0.00016438,2,"2025-07-02T10:50:40.051",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070063,1751453440060,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.060",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070064,1751453440070,"fUST",-820.5,0.00016438,2,"2025-07-02T10:50:40.070",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070065,1751453440079,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.079",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070066,1751453440089,"fUST",-463.33783092,0.00016438,2,"2025-07-02T10:50:40.089",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070067,1751453440098,"fUST",-460.87647179,0.00016438,2,"2025-07-02T10:50:40.098",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070068,1751453440108,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.108",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070069,1751453440117,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.117",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070070,1751453440127,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.127",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070071,1751453440136,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.136",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070072,1751453440146,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.146",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070073,1751453440155,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.155",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070074,1751453440164,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.164",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070075,1751453440174,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.174",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070076,1751453440183,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.183",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070077,1751453440192,"fUST",-433.73986367,0.00016438,2,"2025-07-02T10:50:40.192",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070078,1751453440203,"fUST",-2136.56,0.00016438,2,"2025-07-02T10:50:40.203",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070079,1751453440212,"fUST",-479.95,0.00016438,2,"2025-07-02T10:50:40.212",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070080,1751453440222,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.222",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070081,1751453440231,"fUST",-1856.64,0.00016438,2,"2025-07-02T10:50:40.231",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070082,1751453440240,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.240",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070083,1751453440250,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.250",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070084,1751453440259,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.259",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070085,1751453440269,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.269",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070086,1751453440279,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.279",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070087,1751453440289,"fUST",-1691.26,0.00016438,2,"2025-07-02T10:50:40.289",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070088,1751453440298,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.298",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070089,1751453440307,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.307",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070090,1751453440317,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.317",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070091,1751453440327,"fUST",-461.59703301,0.00016438,2,"2025-07-02T10:50:40.327",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070092,1751453440336,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.336",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070093,1751453440346,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.346",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070094,1751453440357,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.357",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070095,1751453440367,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.367",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070096,1751453440376,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.376",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070097,1751453440386,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.386",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070098,1751453440395,"fUST",-770.55,0.00016438,2,"2025-07-02T10:50:40.395",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070099,1751453440405,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.405",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070100,1751453440415,"fUST",-500.0,0.00016438,2,"2025-07-02T10:50:40.415",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070101,1751453440424,"fUST",-461.07348192,0.00016438,2,"2025-07-02T10:50:40.424",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070102,1751453440434,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.434",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070103,1751453440443,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.443",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070104,1751453440452,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.452",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070105,1751453440461,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.461",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070106,1751453440471,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.471",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070107,1751453440480,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.480",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070108,1751453440489,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.489",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070109,1751453440499,"fUST",-1896.16,0.00016438,2,"2025-07-02T10:50:40.499",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070110,1751453440508,"fUST",-462.03335643,0.00016438,2,"2025-07-02T10:50:40.508",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070111,1751453440517,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.517",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070112,1751453440527,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.527",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070113,1751453440536,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.536",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070114,1751453440546,"fUST",-463.76360496,0.00016438,2,"2025-07-02T10:50:40.546",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070115,1751453440555,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.555",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070116,1751453440564,"fUST",-474.59934335,0.00016438,2,"2025-07-02T10:50:40.564",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070117,1751453440573,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.573",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070118,1751453440583,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.583",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070119,1751453440593,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.593",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070120,1751453440602,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.602",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070121,1751453440613,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.613",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070122,1751453440622,"fUST",-460.43870285,0.00016438,2,"2025-07-02T10:50:40.622",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070123,1751453440632,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.632",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070124,1751453440642,"fUST",-461.71,0.00016438,2,"2025-07-02T10:50:40.642",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070125,1751453440652,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.652",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070126,1751453440661,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.661",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070127,1751453440670,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.670",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070128,1751453440680,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.680",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070129,1751453440690,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.690",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070130,1751453440699,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.699",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070131,1751453440710,"fUST",-500.0,0.00016438,2,"2025-07-02T10:50:40.710",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070132,1751453440719,"fUST",-500.0,0.00016438,2,"2025-07-02T10:50:40.719",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070133,1751453440728,"fUST",-500.0,0.00016438,2,"2025-07-02T10:50:40.728",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070134,1751453440738,"fUST",-500.0,0.00016438,2,"2025-07-02T10:50:40.738",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070135,1751453440747,"fUST",-500.0,0.00016438,2,"2025-07-02T10:50:40.747",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070136,1751453440756,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.756",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070137,1751453440765,"fUST",-500.0,0.00016438,2,"2025-07-02T10:50:40.765",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070138,1751453440774,"fUST",-3693.36,0.00016438,2,"2025-07-02T10:50:40.774",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070139,1751453440783,"fUST",-500.0,0.00016438,2,"2025-07-02T10:50:40.783",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070140,1751453440793,"fUST",-500.0,0.00016438,2,"2025-07-02T10:50:40.793",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070141,1751453440802,"fUST",-500.0,0.00016438,2,"2025-07-02T10:50:40.802",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070142,1751453440811,"fUST",-2788.68,0.00016438,2,"2025-07-02T10:50:40.811",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070143,1751453440821,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.821",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070144,1751453440830,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.830",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070145,1751453440840,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.840",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070146,1751453440849,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.849",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070147,1751453440859,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.859",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070148,1751453440868,"fUST",-1348.54,0.00016438,2,"2025-07-02T10:50:40.868",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070149,1751453440877,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.877",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070150,1751453440887,"fUST",-460.60227484,0.00016438,2,"2025-07-02T10:50:40.887",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070151,1751453440896,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.896",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070152,1751453440906,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.906",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070153,1751453440915,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.915",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070154,1751453440924,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.924",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070155,1751453440934,"fUST",-557.99361925,0.00016438,2,"2025-07-02T10:50:40.934",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070156,1751453440943,"fUST",-461.64118089,0.00016438,2,"2025-07-02T10:50:40.943",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070157,1751453440953,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.953",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070158,1751453440963,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.963",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070159,1751453440972,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.972",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070160,1751453440981,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.981",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070161,1751453440990,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.990",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070162,1751453440999,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:40.999",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070163,1751453441009,"fUST",-970.62,0.00016438,2,"2025-07-02T10:50:41.009",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070164,1751453441018,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.018",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070165,1751453441027,"fUST",-996.85,0.00016438,2,"2025-07-02T10:50:41.027",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070166,1751453441037,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.037",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070167,1751453441047,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.047",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070168,1751453441057,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.057",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070169,1751453441066,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.066",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070170,1751453441075,"fUST",-487.35,0.00016438,2,"2025-07-02T10:50:41.075",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070171,1751453441085,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.085",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070172,1751453441094,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.094",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070173,1751453441104,"fUST",-696.73,0.00016438,2,"2025-07-02T10:50:41.104",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070174,1751453441113,"fUST",-460.47677655,0.00016438,2,"2025-07-02T10:50:41.113",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070175,1751453441122,"fUST",-574.52,0.00016438,2,"2025-07-02T10:50:41.122",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070176,1751453441132,"fUST",-182.46300505,0.00016438,2,"2025-07-02T10:50:41.132",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070177,1751453441141,"fUST",-555.55343789,0.00016438,2,"2025-07-02T10:50:41.141",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070178,1751453441151,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.151",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070179,1751453441160,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.160",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070180,1751453441170,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.170",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070181,1751453441179,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.179",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070182,1751453441188,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.188",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070183,1751453441198,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.198",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070184,1751453441207,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.207",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070185,1751453441217,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.217",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070186,1751453441226,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.226",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070187,1751453441235,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.235",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070188,1751453441244,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.244",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070189,1751453441254,"fUST",-500.0,0.00016438,2,"2025-07-02T10:50:41.254",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070190,1751453441263,"fUST",-289.0008325,0.00016438,2,"2025-07-02T10:50:41.263",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070191,1751453441272,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.272",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070192,1751453441282,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.282",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070193,1751453441291,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.291",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070194,1751453441300,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.300",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070195,1751453441310,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.310",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070196,1751453441319,"fUST",-3884.47,0.00016438,2,"2025-07-02T10:50:41.319",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070197,1751453441329,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.329",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070198,1751453441340,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.340",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070199,1751453441349,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.349",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070200,1751453441468,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.468",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070201,1751453441498,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.498",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070202,1751453441507,"fUST",-467.75042471,0.00016438,2,"2025-07-02T10:50:41.507",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070203,1751453441517,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.517",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070204,1751453441526,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.526",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070205,1751453441535,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.535",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070206,1751453441545,"fUST",-577.38,0.00016438,2,"2025-07-02T10:50:41.545",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070207,1751453441554,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.554",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070208,1751453441564,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.564",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070209,1751453441574,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.574",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070210,1751453441583,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.583",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070211,1751453441598,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.598",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070212,1751453441607,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.607",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070213,1751453441616,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.616",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070214,1751453441626,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.626",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070215,1751453441635,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.635",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070216,1751453441645,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.645",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070217,1751453441654,"fUST",-484.29,0.00016438,2,"2025-07-02T10:50:41.654",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070218,1751453441664,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.664",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070219,1751453441673,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.673",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070220,1751453441682,"fUST",-1000.0,0.00016438,2,"2025-07-02T10:50:41.682",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070221,1751453441692,"fUST",-1392.92,0.00016438,2,"2025-07-02T10:50:41.692",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070222,1751453441701,"fUST",-1401.48,0.00016438,2,"2025-07-02T10:50:41.701",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070223,1751453441711,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.711",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070224,1751453441720,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.720",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070225,1751453441729,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.729",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070226,1751453441738,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.738",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070227,1751453441748,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.748",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070228,1751453441759,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.759",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070229,1751453441768,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.768",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070230,1751453441778,"fUST",-462.75558667,0.00016438,2,"2025-07-02T10:50:41.778",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070231,1751453441788,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.788",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070232,1751453441800,"fUST",-707.21,0.00016438,2,"2025-07-02T10:50:41.800",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070233,1751453441809,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.809",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070234,1751453441819,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.819",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070235,1751453441829,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.829",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070236,1751453441839,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.839",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070237,1751453441850,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.850",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070238,1751453441859,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.859",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070239,1751453441869,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.869",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070240,1751453441879,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.879",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070241,1751453441888,"fUST",-1487.79,0.00016438,2,"2025-07-02T10:50:41.888",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070242,1751453441897,"fUST",-505.98,0.00016438,2,"2025-07-02T10:50:41.897",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070243,1751453441907,"fUST",-1037.19,0.00016438,2,"2025-07-02T10:50:41.907",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070244,1751453441916,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.916",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070245,1751453441926,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.926",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070246,1751453441935,"fUST",-810.3,0.00016438,2,"2025-07-02T10:50:41.935",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070247,1751453441945,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.945",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070248,1751453441955,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.955",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070249,1751453441964,"fUST",-599.61703061,0.00016438,2,"2025-07-02T10:50:41.964",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070250,1751453441974,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.974",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070251,1751453441983,"fUST",-460.49276469,0.00016438,2,"2025-07-02T10:50:41.983",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070252,1751453441993,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:41.993",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070253,1751453442003,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:42.003",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070254,1751453442012,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:42.012",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070255,1751453442022,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:42.022",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070256,1751453442031,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:42.031",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070257,1751453442041,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:42.041",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070258,1751453442051,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:42.051",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070259,1751453442060,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:42.060",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070260,1751453442070,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:42.070",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070261,1751453442080,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:42.080",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070262,1751453442089,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:42.089",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070263,1751453442099,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:42.099",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070264,1751453442108,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:42.108",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070265,1751453442118,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:42.118",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070266,1751453442127,"fUST",-482.9,0.00016438,2,"2025-07-02T10:50:42.127",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070267,1751453442136,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:42.136",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070268,1751453442146,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:42.146",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070269,1751453442155,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:42.155",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070270,1751453442164,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:42.164",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070271,1751453442173,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:42.173",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070272,1751453442183,"fUST",-500.0,0.00016438,2,"2025-07-02T10:50:42.183",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070273,1751453442192,"fUST",-500.0,0.00016438,2,"2025-07-02T10:50:42.192",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070274,1751453442202,"fUST",-211.46629038,0.00016438,2,"2025-07-02T10:50:42.202",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070275,1751453442211,"fUST",-500.0,0.00016438,2,"2025-07-02T10:50:42.211",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070276,1751453442221,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:42.221",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070277,1751453442230,"fUST",-3171.18,0.00016438,2,"2025-07-02T10:50:42.230",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070278,1751453442239,"fUST",-461.49744104,0.00016438,2,"2025-07-02T10:50:42.239",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070279,1751453442249,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:42.249",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070280,1751453442258,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:42.258",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070281,1751453442268,"fUST",-460.0,0.00016438,2,"2025-07-02T10:50:42.268",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070282,1751453442278,"fUST",-471.694793,0.00016438,2,"2025-07-02T10:50:42.278",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070283,1751453442287,"fUST",-413.41765957,0.00016438,2,"2025-07-02T10:50:42.287",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070284,1751453442297,"fUST",-50000.0,0.00016438,2,"2025-07-02T10:50:42.297",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070285,1751453442306,"fUST",-808.85767115,0.00016661,2,"2025-07-02T10:50:42.306",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070286,1751453442316,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.316",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070287,1751453442325,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.325",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070288,1751453442334,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.334",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070289,1751453442343,"fUST",-469.58071406,0.00016712,2,"2025-07-02T10:50:42.343",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070290,1751453442353,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.353",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070291,1751453442363,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.363",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070292,1751453442372,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.372",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070293,1751453442382,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.382",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070294,1751453442392,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.392",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070295,1751453442402,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.402",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070296,1751453442411,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.411",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070297,1751453442421,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.421",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070298,1751453442430,"fUST",-399.36013052,0.00016712,2,"2025-07-02T10:50:42.430",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070299,1751453442440,"fUST",-426.75246136,0.00016712,2,"2025-07-02T10:50:42.440",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070300,1751453442449,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.449",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070301,1751453442459,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.459",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070302,1751453442469,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.469",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070303,1751453442478,"fUST",-468.20923153,0.00016712,2,"2025-07-02T10:50:42.478",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070304,1751453442487,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.487",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070305,1751453442497,"fUST",-376.5171809,0.00016712,2,"2025-07-02T10:50:42.497",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070306,1751453442506,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.506",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070307,1751453442515,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.515",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070309,1751453442524,"fUST",-242.56224434,0.00016712,2,"2025-07-02T10:50:42.524",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070310,1751453442534,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.534",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070311,1751453442543,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.543",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070312,1751453442552,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.552",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070313,1751453442561,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.561",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070314,1751453442570,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.570",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070315,1751453442579,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.579",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070316,1751453442591,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.591",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070317,1751453442601,"fUST",-463.43314922,0.00016712,2,"2025-07-02T10:50:42.601",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070318,1751453442614,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.614",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070319,1751453442624,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.624",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070320,1751453442634,"fUST",-462.75198591,0.00016712,2,"2025-07-02T10:50:42.634",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070321,1751453442643,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.643",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070322,1751453442654,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.654",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070323,1751453442663,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.663",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070324,1751453442672,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.672",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070326,1751453442683,"fUST",-462.84582298,0.00016712,2,"2025-07-02T10:50:42.683",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070327,1751453442692,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.692",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070328,1751453442702,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.702",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070329,1751453442713,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.713",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070330,1751453442723,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.723",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070331,1751453442732,"fUST",-530.65,0.00016712,2,"2025-07-02T10:50:42.732",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070332,1751453442742,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.742",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070333,1751453442751,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.751",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070334,1751453442761,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.761",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070335,1751453442770,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.770",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070336,1751453442780,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.780",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070337,1751453442790,"fUST",-467.27691225,0.00016712,2,"2025-07-02T10:50:42.790",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070338,1751453442799,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.799",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070339,1751453442810,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.810",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070341,1751453442820,"fUST",-416.53663309,0.00016712,2,"2025-07-02T10:50:42.820",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070342,1751453442829,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.829",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070343,1751453442840,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.840",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070344,1751453442849,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.849",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070345,1751453442859,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.859",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070347,1751453442868,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.868",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070349,1751453442878,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.878",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070350,1751453442887,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.887",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070352,1751453442896,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.896",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070355,1751453442906,"fUST",-463.23752994,0.00016712,2,"2025-07-02T10:50:42.906",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070357,1751453442916,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.916",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070358,1751453442925,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.925",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070360,1751453442934,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.934",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070361,1751453442943,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.943",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070362,1751453442953,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.953",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070363,1751453442963,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.963",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070364,1751453442972,"fUST",-284.68964601,0.00016712,2,"2025-07-02T10:50:42.972",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070365,1751453442981,"fUST",-465.72335363,0.00016712,2,"2025-07-02T10:50:42.981",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070366,1751453442991,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:42.991",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070368,1751453443000,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.000",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070370,1751453443010,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.010",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070372,1751453443019,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.019",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070373,1751453443029,"fUST",-563.72158956,0.00016712,2,"2025-07-02T10:50:43.029",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070374,1751453443038,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.038",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070375,1751453443047,"fUST",-465.3918201,0.00016712,2,"2025-07-02T10:50:43.047",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070376,1751453443056,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.056",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070377,1751453443065,"fUST",-493.64,0.00016712,2,"2025-07-02T10:50:43.065",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070379,1751453443075,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.075",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070381,1751453443084,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.084",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070382,1751453443093,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.093",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070383,1751453443103,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.103",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070384,1751453443113,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.113",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070385,1751453443122,"fUST",-471.49451342,0.00016712,2,"2025-07-02T10:50:43.122",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070386,1751453443131,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.131",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070387,1751453443141,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.141",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070388,1751453443150,"fUST",-523.2415809,0.00016712,2,"2025-07-02T10:50:43.150",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070389,1751453443160,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.160",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070390,1751453443169,"fUST",-267.2799504,0.00016712,2,"2025-07-02T10:50:43.169",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070391,1751453443179,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.179",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070392,1751453443188,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.188",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070393,1751453443198,"fUST",-248.61006371,0.00016712,2,"2025-07-02T10:50:43.198",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070394,1751453443207,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.207",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070395,1751453443218,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.218",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070396,1751453443227,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.227",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070397,1751453443236,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.236",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070398,1751453443245,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.245",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070399,1751453443255,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.255",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070400,1751453443264,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.264",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070401,1751453443274,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.274",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070402,1751453443283,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.283",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070403,1751453443293,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.293",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070404,1751453443302,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.302",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070405,1751453443311,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.311",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070406,1751453443320,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.320",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070407,1751453443329,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.329",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070408,1751453443339,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.339",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070409,1751453443348,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.348",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070410,1751453443358,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.358",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070411,1751453443367,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.367",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070412,1751453443376,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.376",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070413,1751453443386,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.386",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070414,1751453443395,"fUST",-658.41,0.00016712,2,"2025-07-02T10:50:43.395",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070415,1751453443405,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.405",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070416,1751453443414,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.414",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070417,1751453443424,"fUST",-479.7842358,0.00016712,2,"2025-07-02T10:50:43.424",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070418,1751453443433,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.433",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070419,1751453443442,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.442",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070420,1751453443452,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.452",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070421,1751453443461,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.461",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070422,1751453443470,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.470",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070423,1751453443480,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.480",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070424,1751453443489,"fUST",-506.41,0.00016712,2,"2025-07-02T10:50:43.489",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070425,1751453443498,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.498",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070426,1751453443507,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.507",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070427,1751453443517,"fUST",-461.93873027,0.00016712,2,"2025-07-02T10:50:43.517",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070428,1751453443526,"fUST",-300.42287018,0.00016712,2,"2025-07-02T10:50:43.526",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070429,1751453443535,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.535",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070430,1751453443545,"fUST",-1129.18,0.00016712,2,"2025-07-02T10:50:43.545",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070431,1751453443554,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.554",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070432,1751453443563,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.563",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070433,1751453443573,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.573",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070434,1751453443582,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.582",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070435,1751453443592,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.592",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070436,1751453443603,"fUST",-378.87587877,0.00016712,2,"2025-07-02T10:50:43.603",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070437,1751453443614,"fUST",-1998.73,0.00016712,2,"2025-07-02T10:50:43.614",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070438,1751453443623,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.623",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070439,1751453443633,"fUST",-807.76,0.00016712,2,"2025-07-02T10:50:43.633",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070440,1751453443643,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.643",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070441,1751453443653,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.653",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070442,1751453443663,"fUST",-341.86462615,0.00016712,2,"2025-07-02T10:50:43.663",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070443,1751453443672,"fUST",-465.57250391,0.00016712,2,"2025-07-02T10:50:43.672",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070444,1751453443682,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.682",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070445,1751453443692,"fUST",-507.57,0.00016712,2,"2025-07-02T10:50:43.692",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070446,1751453443701,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.701",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070447,1751453443711,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.711",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070448,1751453443720,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.720",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070449,1751453443730,"fUST",-393.47185156,0.00016712,2,"2025-07-02T10:50:43.730",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070450,1751453443739,"fUST",-527.98,0.00016712,2,"2025-07-02T10:50:43.739",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070451,1751453443749,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.749",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070452,1751453443759,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.759",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070453,1751453443769,"fUST",-488.07,0.00016712,2,"2025-07-02T10:50:43.769",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070454,1751453443779,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.779",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070455,1751453443789,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.789",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070456,1751453443799,"fUST",-516.17,0.00016712,2,"2025-07-02T10:50:43.799",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070457,1751453443808,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.808",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070458,1751453443818,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.818",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070459,1751453443827,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.827",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070460,1751453443836,"fUST",-1187.77,0.00016712,2,"2025-07-02T10:50:43.836",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070461,1751453443846,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.846",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070462,1751453443888,"fUST",-820.5,0.00016712,2,"2025-07-02T10:50:43.888",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070463,1751453443898,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.898",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070464,1751453443908,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.908",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070465,1751453443918,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.918",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070466,1751453443927,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.927",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070467,1751453443937,"fUST",-2136.56,0.00016712,2,"2025-07-02T10:50:43.937",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070468,1751453443947,"fUST",-479.95,0.00016712,2,"2025-07-02T10:50:43.947",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070469,1751453443957,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.957",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070470,1751453443967,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.967",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070471,1751453443978,"fUST",-1856.64,0.00016712,2,"2025-07-02T10:50:43.978",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070472,1751453443987,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.987",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070473,1751453443996,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:43.996",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070474,1751453444006,"fUST",-1691.26,0.00016712,2,"2025-07-02T10:50:44.006",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070475,1751453444016,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.016",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070476,1751453444025,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.025",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070477,1751453444035,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.035",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070478,1751453444044,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.044",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070479,1751453444054,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.054",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070480,1751453444064,"fUST",-484.49307936,0.00016712,2,"2025-07-02T10:50:44.064",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070481,1751453444074,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.074",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070482,1751453444084,"fUST",-770.55,0.00016712,2,"2025-07-02T10:50:44.084",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070483,1751453444093,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.093",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070484,1751453444103,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.103",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070485,1751453444113,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.113",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070486,1751453444123,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.123",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070487,1751453444133,"fUST",-462.88615732,0.00016712,2,"2025-07-02T10:50:44.133",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070488,1751453444142,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.142",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070489,1751453444152,"fUST",-1896.16,0.00016712,2,"2025-07-02T10:50:44.152",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070490,1751453444162,"fUST",-159.46751064,0.00016712,2,"2025-07-02T10:50:44.162",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070491,1751453444172,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.172",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070492,1751453444181,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.181",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070493,1751453444191,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.191",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070494,1751453444200,"fUST",-533.46810752,0.00016712,2,"2025-07-02T10:50:44.200",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070495,1751453444210,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.210",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070496,1751453444220,"fUST",-461.71,0.00016712,2,"2025-07-02T10:50:44.220",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070497,1751453444230,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.230",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070498,1751453444239,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.239",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070499,1751453444248,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.248",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070500,1751453444257,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.257",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070501,1751453444267,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.267",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070502,1751453444276,"fUST",-3693.36,0.00016712,2,"2025-07-02T10:50:44.276",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070503,1751453444286,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.286",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070504,1751453444295,"fUST",-2788.68,0.00016712,2,"2025-07-02T10:50:44.295",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070505,1751453444304,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.304",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070506,1751453444313,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.313",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070507,1751453444323,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.323",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070508,1751453444333,"fUST",-1348.54,0.00016712,2,"2025-07-02T10:50:44.333",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070509,1751453444342,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.342",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070510,1751453444352,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.352",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070511,1751453444361,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.361",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070512,1751453444370,"fUST",-439.0,0.00016712,2,"2025-07-02T10:50:44.370",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070513,1751453444379,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.379",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070514,1751453444389,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.389",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070515,1751453444398,"fUST",-970.62,0.00016712,2,"2025-07-02T10:50:44.398",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070516,1751453444407,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.407",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070517,1751453444416,"fUST",-996.85,0.00016712,2,"2025-07-02T10:50:44.416",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070518,1751453444426,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.426",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070519,1751453444435,"fUST",-270.44485983,0.00016712,2,"2025-07-02T10:50:44.435",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070520,1751453444444,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.444",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070521,1751453444453,"fUST",-487.35,0.00016712,2,"2025-07-02T10:50:44.453",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070522,1751453444462,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.462",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070523,1751453444472,"fUST",-696.73,0.00016712,2,"2025-07-02T10:50:44.472",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070524,1751453444481,"fUST",-468.57960605,0.00016712,2,"2025-07-02T10:50:44.481",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070525,1751453444490,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.490",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070526,1751453444499,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.499",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070527,1751453444508,"fUST",-461.4650271,0.00016712,2,"2025-07-02T10:50:44.508",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070528,1751453444518,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.518",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070529,1751453444527,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.527",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070530,1751453444536,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.536",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070531,1751453444545,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.545",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070532,1751453444554,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.554",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070533,1751453444564,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.564",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070534,1751453444573,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.573",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070535,1751453444583,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.583",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070536,1751453444597,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.597",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070537,1751453444606,"fUST",-3884.47,0.00016712,2,"2025-07-02T10:50:44.606",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070538,1751453444615,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.615",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070539,1751453444625,"fUST",-463.17116467,0.00016712,2,"2025-07-02T10:50:44.625",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070540,1751453444635,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.635",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070541,1751453444644,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.644",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070542,1751453444654,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.654",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070543,1751453444663,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.663",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070544,1751453444672,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.672",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070545,1751453444682,"fUST",-577.38,0.00016712,2,"2025-07-02T10:50:44.682",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070546,1751453444691,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.691",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070547,1751453444700,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.700",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070548,1751453444709,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.709",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070549,1751453444718,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.718",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070550,1751453444728,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.728",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070551,1751453444737,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.737",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070552,1751453444747,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.747",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070553,1751453444756,"fUST",-484.29,0.00016712,2,"2025-07-02T10:50:44.756",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070554,1751453444766,"fUST",-756.83843636,0.00016712,2,"2025-07-02T10:50:44.766",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070555,1751453444775,"fUST",-1392.92,0.00016712,2,"2025-07-02T10:50:44.775",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070556,1751453444784,"fUST",-1401.48,0.00016712,2,"2025-07-02T10:50:44.784",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070557,1751453444794,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.794",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070558,1751453444803,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.803",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070559,1751453444812,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.812",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070560,1751453444821,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.821",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070561,1751453444831,"fUST",-269.59129564,0.00016712,2,"2025-07-02T10:50:44.831",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070562,1751453444839,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.839",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070563,1751453444849,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.849",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070564,1751453444858,"fUST",-707.21,0.00016712,2,"2025-07-02T10:50:44.858",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070565,1751453444867,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.867",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070566,1751453444876,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.876",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070567,1751453444886,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.886",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070568,1751453444895,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.895",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070569,1751453444904,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.904",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070570,1751453444913,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.913",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070571,1751453444922,"fUST",-1487.79,0.00016712,2,"2025-07-02T10:50:44.922",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070572,1751453444931,"fUST",-505.98,0.00016712,2,"2025-07-02T10:50:44.931",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070573,1751453444940,"fUST",-1037.19,0.00016712,2,"2025-07-02T10:50:44.940",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070574,1751453444949,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.949",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070575,1751453444958,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.958",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070576,1751453444967,"fUST",-810.3,0.00016712,2,"2025-07-02T10:50:44.967",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070577,1751453444977,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.977",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070578,1751453444987,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.987",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070579,1751453444997,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:44.997",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070580,1751453445006,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:45.006",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070581,1751453445016,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:45.016",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070582,1751453445025,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:45.025",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070583,1751453445034,"fUST",-463.27170372,0.00016712,2,"2025-07-02T10:50:45.034",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070584,1751453445043,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:45.043",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070585,1751453445053,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:45.053",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070586,1751453445063,"fUST",-523.44371096,0.00016712,2,"2025-07-02T10:50:45.063",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070587,1751453445072,"fUST",-468.49694693,0.00016712,2,"2025-07-02T10:50:45.072",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070588,1751453445082,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:45.082",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070589,1751453445091,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:45.091",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070590,1751453445100,"fUST",-482.9,0.00016712,2,"2025-07-02T10:50:45.100",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070591,1751453445109,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:45.109",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070592,1751453445118,"fUST",-3171.18,0.00016712,2,"2025-07-02T10:50:45.118",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070593,1751453445128,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:45.128",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070594,1751453445137,"fUST",-460.0,0.00016712,2,"2025-07-02T10:50:45.137",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070595,1751453445147,"fUST",-302.41708759,0.00016712,2,"2025-07-02T10:50:45.147",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070596,1751453445156,"fUST",-498.33939112,0.00016773,2,"2025-07-02T10:50:45.156",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070597,1751453445166,"fUST",-500.0,0.00016773,2,"2025-07-02T10:50:45.166",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070598,1751453445175,"fUST",-501.04976521,0.00016773,2,"2025-07-02T10:50:45.175",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070599,1751453445184,"fUST",-501.36610691,0.00016773,2,"2025-07-02T10:50:45.184",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070600,1751453445193,"fUST",-500.0,0.00016773,2,"2025-07-02T10:50:45.193",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070601,1751453445203,"fUST",-500.5760362,0.00016773,2,"2025-07-02T10:50:45.203",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070602,1751453445213,"fUST",-495.72699017,0.00016773,2,"2025-07-02T10:50:45.213",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070603,1751453445222,"fUST",-500.0,0.00016773,2,"2025-07-02T10:50:45.222",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070604,1751453445232,"fUST",-502.36822256,0.00016773,2,"2025-07-02T10:50:45.232",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070605,1751453445241,"fUST",-500.0,0.00016773,2,"2025-07-02T10:50:45.241",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070606,1751453445250,"fUST",-500.0,0.00016773,2,"2025-07-02T10:50:45.250",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070607,1751453445260,"fUST",-500.0,0.00016773,2,"2025-07-02T10:50:45.260",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070608,1751453445270,"fUST",-500.0,0.00016773,2,"2025-07-02T10:50:45.270",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070609,1751453445279,"fUST",-500.0,0.00016773,2,"2025-07-02T10:50:45.279",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070610,1751453445291,"fUST",-284.01256237,0.00016773,2,"2025-07-02T10:50:45.291",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070611,1751453445300,"fUST",-500.0,0.00016773,2,"2025-07-02T10:50:45.300",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070612,1751453445310,"fUST",-500.0,0.00016773,2,"2025-07-02T10:50:45.310",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070613,1751453445319,"fUST",-500.0,0.00016773,2,"2025-07-02T10:50:45.319",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070614,1751453445330,"fUST",-501.43095992,0.00016773,2,"2025-07-02T10:50:45.330",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070615,1751453445340,"fUST",-408.46836554,0.00016773,2,"2025-07-02T10:50:45.340",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070616,1751453445350,"fUST",-500.0,0.00016773,2,"2025-07-02T10:50:45.350",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070617,1751453445359,"fUST",-260.78707471,0.00016773,2,"2025-07-02T10:50:45.359",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070618,1751453445369,"fUST",-500.0,0.00016773,2,"2025-07-02T10:50:45.369",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070619,1751453445378,"fUST",-500.0,0.00016773,2,"2025-07-02T10:50:45.378",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070620,1751453445388,"fUST",-500.0,0.00016773,2,"2025-07-02T10:50:45.388",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070621,1751453445397,"fUST",-500.0,0.00016773,2,"2025-07-02T10:50:45.397",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070622,1751453445406,"fUST",-500.0,0.00016773,2,"2025-07-02T10:50:45.406",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070623,1751453445416,"fUST",-500.0,0.00016773,2,"2025-07-02T10:50:45.416",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070624,1751453445425,"fUST",-472.74887339,0.00016986,2,"2025-07-02T10:50:45.425",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070625,1751453445435,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.435",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070626,1751453445444,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.444",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070627,1751453445453,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.453",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070628,1751453445463,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.463",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070629,1751453445473,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.473",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070630,1751453445483,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.483",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070631,1751453445493,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.493",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070632,1751453445503,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.503",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070633,1751453445512,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.512",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070634,1751453445521,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.521",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070635,1751453445531,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.531",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070636,1751453445540,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.540",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070637,1751453445550,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.550",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070638,1751453445559,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.559",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070639,1751453445569,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.569",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070640,1751453445578,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.578",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070641,1751453445588,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.588",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070642,1751453445598,"fUST",-530.65,0.00016986,2,"2025-07-02T10:50:45.598",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070643,1751453445611,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.611",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070644,1751453445620,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.620",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070645,1751453445630,"fUST",-469.42822688,0.00016986,2,"2025-07-02T10:50:45.630",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070646,1751453445640,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.640",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070647,1751453445650,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.650",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070648,1751453445659,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.659",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070649,1751453445669,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.669",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070650,1751453445681,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.681",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070651,1751453445691,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.691",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070652,1751453445701,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.701",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070653,1751453445711,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.711",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070654,1751453445720,"fUST",-326.3580074,0.00016986,2,"2025-07-02T10:50:45.720",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070655,1751453445730,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.730",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070656,1751453445739,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.739",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070657,1751453445749,"fUST",-246.95261557,0.00016986,2,"2025-07-02T10:50:45.749",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070658,1751453445759,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.759",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070660,1751453445769,"fUST",-493.64,0.00016986,2,"2025-07-02T10:50:45.769",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070661,1751453445778,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.778",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070663,1751453445788,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.788",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070664,1751453445799,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.799",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070666,1751453445809,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.809",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070667,1751453445818,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.818",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070668,1751453445827,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.827",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070669,1751453445837,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.837",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070670,1751453445847,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.847",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070671,1751453445856,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.856",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070673,1751453445867,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.867",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070674,1751453445876,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.876",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070675,1751453445885,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.885",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070676,1751453445896,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.896",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070677,1751453445906,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.906",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070679,1751453445916,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.916",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070681,1751453445926,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.926",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070682,1751453445935,"fUST",-237.72319338,0.00016986,2,"2025-07-02T10:50:45.935",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070683,1751453445945,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.945",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070684,1751453445955,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.955",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070685,1751453445965,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.965",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070687,1751453445975,"fUST",-658.41,0.00016986,2,"2025-07-02T10:50:45.975",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070689,1751453445985,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.985",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070690,1751453445995,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:45.995",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070691,1751453446005,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.005",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070692,1751453446015,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.015",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070693,1751453446026,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.026",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070694,1751453446037,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.037",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070695,1751453446047,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.047",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070696,1751453446056,"fUST",-506.41,0.00016986,2,"2025-07-02T10:50:46.056",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070697,1751453446066,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.066",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070698,1751453446076,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.076",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070700,1751453446085,"fUST",-1129.18,0.00016986,2,"2025-07-02T10:50:46.085",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070702,1751453446095,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.095",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070703,1751453446106,"fUST",-466.81894222,0.00016986,2,"2025-07-02T10:50:46.106",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070704,1751453446116,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.116",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070705,1751453446126,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.126",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070706,1751453446136,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.136",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070707,1751453446145,"fUST",-1998.73,0.00016986,2,"2025-07-02T10:50:46.145",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070708,1751453446156,"fUST",-807.76,0.00016986,2,"2025-07-02T10:50:46.156",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070709,1751453446165,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.165",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070710,1751453446175,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.175",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070711,1751453446185,"fUST",-507.57,0.00016986,2,"2025-07-02T10:50:46.185",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070712,1751453446195,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.195",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070713,1751453446204,"fUST",-468.04387754,0.00016986,2,"2025-07-02T10:50:46.204",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070714,1751453446214,"fUST",-527.98,0.00016986,2,"2025-07-02T10:50:46.214",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070715,1751453446224,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.224",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070716,1751453446234,"fUST",-488.07,0.00016986,2,"2025-07-02T10:50:46.234",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070717,1751453446243,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.243",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070718,1751453446253,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.253",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070719,1751453446263,"fUST",-516.17,0.00016986,2,"2025-07-02T10:50:46.263",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070720,1751453446272,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.272",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070721,1751453446282,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.282",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070722,1751453446291,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.291",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070723,1751453446300,"fUST",-1187.77,0.00016986,2,"2025-07-02T10:50:46.300",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070724,1751453446310,"fUST",-820.5,0.00016986,2,"2025-07-02T10:50:46.310",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070725,1751453446320,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.320",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070726,1751453446329,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.329",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070727,1751453446338,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.338",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070728,1751453446348,"fUST",-2136.56,0.00016986,2,"2025-07-02T10:50:46.348",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070729,1751453446358,"fUST",-479.95,0.00016986,2,"2025-07-02T10:50:46.358",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070730,1751453446367,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.367",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070731,1751453446376,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.376",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070732,1751453446386,"fUST",-1856.64,0.00016986,2,"2025-07-02T10:50:46.386",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070733,1751453446396,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.396",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070734,1751453446405,"fUST",-1691.26,0.00016986,2,"2025-07-02T10:50:46.405",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070735,1751453446415,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.415",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070736,1751453446425,"fUST",-173.70950279,0.00016986,2,"2025-07-02T10:50:46.425",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070737,1751453446434,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.434",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070738,1751453446443,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.443",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070739,1751453446453,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.453",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070740,1751453446463,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.463",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070741,1751453446473,"fUST",-770.55,0.00016986,2,"2025-07-02T10:50:46.473",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070742,1751453446482,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.482",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070743,1751453446493,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.493",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070744,1751453446503,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.503",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070745,1751453446515,"fUST",-1896.16,0.00016986,2,"2025-07-02T10:50:46.515",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070746,1751453446526,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.526",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070747,1751453446535,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.535",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070748,1751453446544,"fUST",-461.71,0.00016986,2,"2025-07-02T10:50:46.544",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070749,1751453446554,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.554",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070750,1751453446563,"fUST",-318.774376,0.00016986,2,"2025-07-02T10:50:46.563",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070751,1751453446573,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.573",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070752,1751453446583,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.583",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070753,1751453446594,"fUST",-3693.36,0.00016986,2,"2025-07-02T10:50:46.594",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070754,1751453446606,"fUST",-2788.68,0.00016986,2,"2025-07-02T10:50:46.606",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070755,1751453446616,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.616",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070756,1751453446625,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.625",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070757,1751453446636,"fUST",-1348.54,0.00016986,2,"2025-07-02T10:50:46.636",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070758,1751453446645,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.645",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070759,1751453446654,"fUST",-469.29383789,0.00016986,2,"2025-07-02T10:50:46.654",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070760,1751453446664,"fUST",-970.62,0.00016986,2,"2025-07-02T10:50:46.664",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070761,1751453446674,"fUST",-996.85,0.00016986,2,"2025-07-02T10:50:46.674",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070762,1751453446685,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.685",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070763,1751453446696,"fUST",-487.35,0.00016986,2,"2025-07-02T10:50:46.696",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070764,1751453446706,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.706",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070765,1751453446715,"fUST",-696.73,0.00016986,2,"2025-07-02T10:50:46.715",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070766,1751453446725,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.725",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070767,1751453446734,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.734",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070768,1751453446744,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.744",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070769,1751453446754,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.754",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070770,1751453446764,"fUST",-443.58992308,0.00016986,2,"2025-07-02T10:50:46.764",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070771,1751453446773,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.773",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070772,1751453446783,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.783",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070773,1751453446792,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.792",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070774,1751453446803,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.803",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070775,1751453446813,"fUST",-3884.47,0.00016986,2,"2025-07-02T10:50:46.813",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070776,1751453446823,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.823",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070777,1751453446832,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.832",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070778,1751453446842,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.842",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070779,1751453446851,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.851",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070780,1751453446861,"fUST",-577.38,0.00016986,2,"2025-07-02T10:50:46.861",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070781,1751453446871,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.871",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070782,1751453446880,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.880",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070783,1751453446889,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.889",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070784,1751453446899,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.899",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070785,1751453446908,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.908",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070786,1751453446918,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.918",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070787,1751453446927,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.927",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070788,1751453446937,"fUST",-300.93,0.00016986,2,"2025-07-02T10:50:46.937",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070789,1751453446947,"fUST",-484.29,0.00016986,2,"2025-07-02T10:50:46.947",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070790,1751453446956,"fUST",-1392.92,0.00016986,2,"2025-07-02T10:50:46.956",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070791,1751453446966,"fUST",-1401.48,0.00016986,2,"2025-07-02T10:50:46.966",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070792,1751453446976,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.976",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070793,1751453446986,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.986",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070794,1751453446995,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:46.995",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070795,1751453447005,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:47.005",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070796,1751453447015,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:47.015",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070797,1751453447024,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:47.024",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070798,1751453447034,"fUST",-707.21,0.00016986,2,"2025-07-02T10:50:47.034",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070799,1751453447045,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:47.045",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070800,1751453447054,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:47.054",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070801,1751453447064,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:47.064",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070802,1751453447075,"fUST",-201.36553905,0.00016986,2,"2025-07-02T10:50:47.075",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070803,1751453447084,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:47.084",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070804,1751453447094,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:47.094",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070805,1751453447104,"fUST",-1487.79,0.00016986,2,"2025-07-02T10:50:47.104",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070806,1751453447114,"fUST",-505.98,0.00016986,2,"2025-07-02T10:50:47.114",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070807,1751453447124,"fUST",-1037.19,0.00016986,2,"2025-07-02T10:50:47.124",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070808,1751453447134,"fUST",-810.3,0.00016986,2,"2025-07-02T10:50:47.134",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070809,1751453447144,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:47.144",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070810,1751453447153,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:47.153",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070811,1751453447163,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:47.163",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070812,1751453447172,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:47.172",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070813,1751453447182,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:47.182",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070814,1751453447191,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:47.191",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070815,1751453447201,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:47.201",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070816,1751453447212,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:47.212",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070817,1751453447221,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:47.221",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070818,1751453447231,"fUST",-482.9,0.00016986,2,"2025-07-02T10:50:47.231",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070819,1751453447240,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:47.240",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070820,1751453447250,"fUST",-3171.18,0.00016986,2,"2025-07-02T10:50:47.250",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070821,1751453447259,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:47.259",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070822,1751453447269,"fUST",-460.0,0.00016986,2,"2025-07-02T10:50:47.269",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070823,1751453447278,"fUST",-177.67308026,0.00017014,3,"2025-07-02T10:50:47.278",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070824,1751453447289,"fUST",-2702.53318847,0.00017023,2,"2025-07-02T10:50:47.289",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070825,1751453447300,"fUST",-500.0,0.00017233,2,"2025-07-02T10:50:47.300",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070826,1751453447309,"fUST",-426.0,0.00017233,2,"2025-07-02T10:50:47.309",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070827,1751453447319,"fUST",-151.0,0.00017234,2,"2025-07-02T10:50:47.319",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070828,1751453447329,"fUST",-500.0,0.00017234,2,"2025-07-02T10:50:47.329",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070829,1751453447338,"fUST",-151.0,0.00017234,2,"2025-07-02T10:50:47.338",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070830,1751453447347,"fUST",-151.0,0.00017234,2,"2025-07-02T10:50:47.347",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070831,1751453447356,"fUST",-500.0,0.00017234,2,"2025-07-02T10:50:47.356",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070832,1751453447366,"fUST",-151.0,0.00017234,2,"2025-07-02T10:50:47.366",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070833,1751453447376,"fUST",-500.0,0.00017234,2,"2025-07-02T10:50:47.376",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070834,1751453447385,"fUST",-151.0,0.00017234,2,"2025-07-02T10:50:47.385",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070835,1751453447395,"fUST",-151.0,0.00017234,2,"2025-07-02T10:50:47.395",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070836,1751453447405,"fUST",-151.0,0.00017234,2,"2025-07-02T10:50:47.405",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070837,1751453447415,"fUST",-500.0,0.00017234,2,"2025-07-02T10:50:47.415",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070838,1751453447424,"fUST",-151.0,0.00017234,2,"2025-07-02T10:50:47.424",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070839,1751453447434,"fUST",-247.85041455,0.00017234,2,"2025-07-02T10:50:47.434",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070840,1751453447443,"fUST",-151.0,0.00017234,2,"2025-07-02T10:50:47.443",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070841,1751453447453,"fUST",-151.0,0.00017234,2,"2025-07-02T10:50:47.453",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070842,1751453447462,"fUST",-151.0,0.00017234,2,"2025-07-02T10:50:47.462",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070843,1751453447472,"fUST",-500.0,0.00017234,2,"2025-07-02T10:50:47.472",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070844,1751453447482,"fUST",-198.775164,0.00017234,2,"2025-07-02T10:50:47.482",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070845,1751453447492,"fUST",-151.0,0.00017234,2,"2025-07-02T10:50:47.492",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070846,1751453447628,"fUST",-151.0,0.00017234,2,"2025-07-02T10:50:47.628",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070847,1751453447640,"fUST",-185.184282,0.00017234,2,"2025-07-02T10:50:47.640",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070848,1751453447649,"fUST",-185.184282,0.00017234,2,"2025-07-02T10:50:47.649",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070849,1751453447659,"fUST",-151.0,0.00017234,2,"2025-07-02T10:50:47.659",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070850,1751453447668,"fUST",-151.0,0.00017234,2,"2025-07-02T10:50:47.668",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070851,1751453447679,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.679",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070852,1751453447688,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.688",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070853,1751453447697,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.697",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070854,1751453447706,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.706",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070855,1751453447716,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.716",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070856,1751453447725,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.725",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070857,1751453447734,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.734",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070858,1751453447743,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.743",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070859,1751453447753,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.753",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070860,1751453447767,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.767",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070861,1751453447776,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.776",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070862,1751453447785,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.785",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070863,1751453447795,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.795",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070864,1751453447804,"fUST",-530.65,0.0001726,2,"2025-07-02T10:50:47.804",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070865,1751453447813,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.813",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070866,1751453447823,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.823",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070867,1751453447831,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.831",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070868,1751453447841,"fUST",-313.91498691,0.0001726,2,"2025-07-02T10:50:47.841",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070869,1751453447850,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.850",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070870,1751453447859,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.859",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070871,1751453447868,"fUST",-555.65906925,0.0001726,2,"2025-07-02T10:50:47.868",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070872,1751453447877,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.877",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070873,1751453447887,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.887",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070874,1751453447896,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.896",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070875,1751453447906,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.906",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070876,1751453447915,"fUST",-493.64,0.0001726,2,"2025-07-02T10:50:47.915",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070877,1751453447924,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.924",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070878,1751453447934,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.934",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070879,1751453447943,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.943",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070880,1751453447953,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.953",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070881,1751453447962,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.962",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070882,1751453447971,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.971",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070883,1751453447980,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.980",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070884,1751453447990,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.990",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070885,1751453447999,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:47.999",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070886,1751453448008,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.008",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070887,1751453448017,"fUST",-486.30034482,0.0001726,2,"2025-07-02T10:50:48.017",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070888,1751453448027,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.027",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070889,1751453448036,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.036",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070890,1751453448045,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.045",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070891,1751453448055,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.055",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070892,1751453448065,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.065",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070893,1751453448075,"fUST",-504.34976541,0.0001726,2,"2025-07-02T10:50:48.075",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070894,1751453448084,"fUST",-658.41,0.0001726,2,"2025-07-02T10:50:48.084",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070895,1751453448094,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.094",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070896,1751453448103,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.103",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070897,1751453448112,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.112",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070898,1751453448121,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.121",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070899,1751453448131,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.131",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070900,1751453448140,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.140",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070901,1751453448150,"fUST",-506.41,0.0001726,2,"2025-07-02T10:50:48.150",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070902,1751453448159,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.159",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070903,1751453448168,"fUST",-151.0,0.0001726,2,"2025-07-02T10:50:48.168",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070904,1751453448178,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.178",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070905,1751453448187,"fUST",-156.173079,0.0001726,2,"2025-07-02T10:50:48.187",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070906,1751453448196,"fUST",-156.173079,0.0001726,2,"2025-07-02T10:50:48.196",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070907,1751453448205,"fUST",-1129.18,0.0001726,2,"2025-07-02T10:50:48.205",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070908,1751453448218,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.218",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070909,1751453448227,"fUST",-439.397949,0.0001726,2,"2025-07-02T10:50:48.227",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070910,1751453448236,"fUST",-439.397949,0.0001726,2,"2025-07-02T10:50:48.236",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070911,1751453448245,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.245",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070912,1751453448254,"fUST",-1998.73,0.0001726,2,"2025-07-02T10:50:48.254",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070913,1751453448264,"fUST",-273.545379,0.0001726,2,"2025-07-02T10:50:48.264",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070914,1751453448273,"fUST",-273.545379,0.0001726,2,"2025-07-02T10:50:48.273",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070915,1751453448283,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.283",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070916,1751453448294,"fUST",-807.76,0.0001726,2,"2025-07-02T10:50:48.294",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070917,1751453448303,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.303",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070918,1751453448313,"fUST",-151.0,0.0001726,2,"2025-07-02T10:50:48.313",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070919,1751453448322,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.322",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070920,1751453448332,"fUST",-151.0,0.0001726,2,"2025-07-02T10:50:48.332",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070921,1751453448341,"fUST",-151.0,0.0001726,2,"2025-07-02T10:50:48.341",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070922,1751453448351,"fUST",-507.57,0.0001726,2,"2025-07-02T10:50:48.351",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070923,1751453448361,"fUST",-151.0,0.0001726,2,"2025-07-02T10:50:48.361",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070924,1751453448370,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.370",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070925,1751453448380,"fUST",-527.98,0.0001726,2,"2025-07-02T10:50:48.380",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070926,1751453448390,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.390",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070927,1751453448399,"fUST",-488.07,0.0001726,2,"2025-07-02T10:50:48.399",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070928,1751453448409,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.409",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070929,1751453448418,"fUST",-516.17,0.0001726,2,"2025-07-02T10:50:48.418",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070930,1751453448428,"fUST",-599.35,0.0001726,2,"2025-07-02T10:50:48.428",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070931,1751453448438,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.438",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070932,1751453448448,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.448",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070933,1751453448458,"fUST",-1187.77,0.0001726,2,"2025-07-02T10:50:48.458",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070934,1751453448467,"fUST",-820.5,0.0001726,2,"2025-07-02T10:50:48.467",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070935,1751453448477,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.477",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070936,1751453448486,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.486",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070937,1751453448496,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.496",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070938,1751453448505,"fUST",-479.95,0.0001726,2,"2025-07-02T10:50:48.505",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070939,1751453448515,"fUST",-2136.56,0.0001726,2,"2025-07-02T10:50:48.515",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070940,1751453448523,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.523",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070941,1751453448532,"fUST",-341.46703057,0.0001726,2,"2025-07-02T10:50:48.532",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070942,1751453448541,"fUST",-1856.64,0.0001726,2,"2025-07-02T10:50:48.541",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070943,1751453448550,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.550",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070944,1751453448558,"fUST",-1691.26,0.0001726,2,"2025-07-02T10:50:48.558",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070945,1751453448567,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.567",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070946,1751453448577,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.577",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070947,1751453448587,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.587",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070948,1751453448600,"fUST",-770.55,0.0001726,2,"2025-07-02T10:50:48.600",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070949,1751453448609,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.609",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070950,1751453448619,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.619",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070951,1751453448629,"fUST",-1896.16,0.0001726,2,"2025-07-02T10:50:48.629",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070952,1751453448642,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.642",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070953,1751453448652,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.652",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070954,1751453448661,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.661",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070955,1751453448672,"fUST",-461.71,0.0001726,2,"2025-07-02T10:50:48.672",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070956,1751453448681,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.681",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070957,1751453448691,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.691",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070958,1751453448700,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.700",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070959,1751453448710,"fUST",-3693.36,0.0001726,2,"2025-07-02T10:50:48.710",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070960,1751453448719,"fUST",-2788.68,0.0001726,2,"2025-07-02T10:50:48.719",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070961,1751453448728,"fUST",-1348.54,0.0001726,2,"2025-07-02T10:50:48.728",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070962,1751453448737,"fUST",-151.0,0.0001726,2,"2025-07-02T10:50:48.737",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070963,1751453448746,"fUST",-593.85686397,0.0001726,2,"2025-07-02T10:50:48.746",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070964,1751453448755,"fUST",-151.0,0.0001726,2,"2025-07-02T10:50:48.755",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070965,1751453448764,"fUST",-970.62,0.0001726,2,"2025-07-02T10:50:48.764",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070966,1751453448775,"fUST",-996.85,0.0001726,2,"2025-07-02T10:50:48.775",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070967,1751453448785,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.785",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070968,1751453448794,"fUST",-487.35,0.0001726,2,"2025-07-02T10:50:48.794",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070969,1751453448802,"fUST",-696.73,0.0001726,2,"2025-07-02T10:50:48.802",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070970,1751453448812,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.812",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070971,1751453448821,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.821",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070972,1751453448830,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.830",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070973,1751453448839,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.839",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070974,1751453448848,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.848",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070975,1751453448858,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.858",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070976,1751453448867,"fUST",-193.08403378,0.0001726,2,"2025-07-02T10:50:48.867",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070977,1751453448876,"fUST",-3884.47,0.0001726,2,"2025-07-02T10:50:48.876",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070978,1751453448886,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.886",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070979,1751453448895,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.895",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070980,1751453448905,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.905",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070981,1751453448914,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.914",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070982,1751453448923,"fUST",-577.38,0.0001726,2,"2025-07-02T10:50:48.923",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070983,1751453448933,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.933",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070984,1751453448942,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.942",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070985,1751453448952,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.952",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070986,1751453448961,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.961",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070987,1751453448971,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.971",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070988,1751453448980,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.980",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070989,1751453448990,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:48.990",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070990,1751453448999,"fUST",-484.29,0.0001726,2,"2025-07-02T10:50:48.999",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070991,1751453449009,"fUST",-1392.92,0.0001726,2,"2025-07-02T10:50:49.009",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070992,1751453449019,"fUST",-1401.48,0.0001726,2,"2025-07-02T10:50:49.019",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070993,1751453449028,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:49.028",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070994,1751453449038,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:49.038",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070995,1751453449047,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:49.047",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070996,1751453449057,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:49.057",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070997,1751453449067,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:49.067",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070998,1751453449078,"fUST",-707.21,0.0001726,2,"2025-07-02T10:50:49.078",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369070999,1751453449087,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:49.087",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071000,1751453449098,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:49.098",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071001,1751453449107,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:49.107",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071002,1751453449118,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:49.118",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071003,1751453449127,"fUST",-500.0,0.0001726,2,"2025-07-02T10:50:49.127",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071004,1751453449136,"fUST",-1487.79,0.0001726,2,"2025-07-02T10:50:49.136",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071005,1751453449146,"fUST",-505.98,0.0001726,2,"2025-07-02T10:50:49.146",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071006,1751453449156,"fUST",-1037.19,0.0001726,2,"2025-07-02T10:50:49.156",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071007,1751453449165,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:49.165",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071008,1751453449175,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:49.175",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071009,1751453449184,"fUST",-810.3,0.0001726,2,"2025-07-02T10:50:49.184",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071010,1751453449193,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:49.193",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071011,1751453449203,"fUST",-255.74,0.0001726,2,"2025-07-02T10:50:49.203",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071012,1751453449212,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:49.212",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071013,1751453449221,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:49.221",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071014,1751453449231,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:49.231",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071015,1751453449240,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:49.240",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071016,1751453449249,"fUST",-482.9,0.0001726,2,"2025-07-02T10:50:49.249",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071017,1751453449258,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:49.258",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071018,1751453449268,"fUST",-3171.18,0.0001726,2,"2025-07-02T10:50:49.268",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071019,1751453449277,"fUST",-460.0,0.0001726,2,"2025-07-02T10:50:49.277",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071020,1751453449286,"fUST",-427.07490173,0.0001726,2,"2025-07-02T10:50:49.286",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071021,1751453449295,"fUST",-500.0,0.0001726,2,"2025-07-02T10:50:49.295",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071022,1751453449304,"fUST",-426.0,0.0001726,2,"2025-07-02T10:50:49.304",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071023,1751453449313,"fUST",-151.0,0.00017261,2,"2025-07-02T10:50:49.313",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071024,1751453449322,"fUST",-500.0,0.00017261,2,"2025-07-02T10:50:49.322",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071025,1751453449331,"fUST",-151.0,0.00017261,2,"2025-07-02T10:50:49.331",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071026,1751453449341,"fUST",-151.0,0.00017261,2,"2025-07-02T10:50:49.341",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071027,1751453449351,"fUST",-500.0,0.00017261,2,"2025-07-02T10:50:49.351",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071028,1751453449360,"fUST",-151.0,0.00017261,2,"2025-07-02T10:50:49.360",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071029,1751453449369,"fUST",-500.0,0.00017261,2,"2025-07-02T10:50:49.369",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071030,1751453449379,"fUST",-151.0,0.00017261,2,"2025-07-02T10:50:49.379",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071031,1751453449388,"fUST",-268.67247821,0.00017261,2,"2025-07-02T10:50:49.388",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071032,1751453449397,"fUST",-151.0,0.00017261,2,"2025-07-02T10:50:49.397",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071033,1751453449406,"fUST",-500.0,0.00017261,2,"2025-07-02T10:50:49.406",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071034,1751453449415,"fUST",-151.0,0.00017261,2,"2025-07-02T10:50:49.415",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071035,1751453449425,"fUST",-151.0,0.00017261,2,"2025-07-02T10:50:49.425",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071036,1751453449434,"fUST",-500.0,0.00017261,2,"2025-07-02T10:50:49.434",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071037,1751453449443,"fUST",-500.0,0.00017288,2,"2025-07-02T10:50:49.443",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071038,1751453449452,"fUST",-426.0,0.00017288,2,"2025-07-02T10:50:49.452",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071039,1751453449461,"fUST",-185.85610117,0.00017289,2,"2025-07-02T10:50:49.461",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071040,1751453449471,"fUST",-251.79073394,0.00017289,2,"2025-07-02T10:50:49.471",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071041,1751453449480,"fUST",-151.0,0.00017289,2,"2025-07-02T10:50:49.480",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071042,1751453449490,"fUST",-151.0,0.00017289,2,"2025-07-02T10:50:49.490",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071043,1751453449499,"fUST",-500.0,0.00017289,2,"2025-07-02T10:50:49.499",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071044,1751453449508,"fUST",-151.0,0.00017289,2,"2025-07-02T10:50:49.508",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071045,1751453449517,"fUST",-500.0,0.00017289,2,"2025-07-02T10:50:49.517",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071046,1751453449527,"fUST",-193.9658982,0.00017289,2,"2025-07-02T10:50:49.527",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071047,1751453449536,"fUST",-151.0,0.00017289,2,"2025-07-02T10:50:49.536",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071048,1751453449546,"fUST",-407.07738789,0.00017289,2,"2025-07-02T10:50:49.546",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071049,1751453449555,"fUST",-153.08128871,0.00017289,2,"2025-07-02T10:50:49.555",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071050,1751453449565,"fUST",-199.12145064,0.00017289,2,"2025-07-02T10:50:49.565",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071051,1751453449575,"fUST",-500.0,0.00017289,2,"2025-07-02T10:50:49.575",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071052,1751453449584,"fUST",-151.0,0.000173,2,"2025-07-02T10:50:49.584",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071053,1751453449596,"fUST",-500.0,0.00017315,2,"2025-07-02T10:50:49.596",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071054,1751453449608,"fUST",-426.0,0.00017315,2,"2025-07-02T10:50:49.608",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071055,1751453449617,"fUST",-198.0,0.00017316,2,"2025-07-02T10:50:49.617",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071056,1751453449627,"fUST",-151.0,0.00017316,2,"2025-07-02T10:50:49.627",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071057,1751453449637,"fUST",-500.0,0.00017316,2,"2025-07-02T10:50:49.637",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071058,1751453449647,"fUST",-198.0,0.00017316,2,"2025-07-02T10:50:49.647",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071059,1751453449656,"fUST",-500.0,0.00017316,2,"2025-07-02T10:50:49.656",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071060,1751453449666,"fUST",-151.32716688,0.00017316,2,"2025-07-02T10:50:49.666",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071061,1751453449674,"fUST",-500.0,0.00017316,2,"2025-07-02T10:50:49.674",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071062,1751453449684,"fUST",-500.0,0.00017321,2,"2025-07-02T10:50:49.684",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071063,1751453449695,"fUST",-500.0,0.00017321,2,"2025-07-02T10:50:49.695",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071064,1751453449704,"fUST",-1000.0,0.00017321,2,"2025-07-02T10:50:49.704",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071065,1751453449714,"fUST",-1000.0,0.00017321,2,"2025-07-02T10:50:49.714",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071066,1751453449722,"fUST",-1000.0,0.00017321,2,"2025-07-02T10:50:49.722",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071067,1751453449731,"fUST",-1000.0,0.00017321,2,"2025-07-02T10:50:49.731",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071068,1751453449740,"fUST",-547.8755263,0.00017321,2,"2025-07-02T10:50:49.740",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071069,1751453449750,"fUST",-1000.0,0.00017321,2,"2025-07-02T10:50:49.750",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071070,1751453449759,"fUST",-1012.10889782,0.00017321,2,"2025-07-02T10:50:49.759",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071071,1751453449769,"fUST",-1000.0,0.00017321,2,"2025-07-02T10:50:49.769",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071072,1751453449778,"fUST",-1000.0,0.00017321,2,"2025-07-02T10:50:49.778",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071073,1751453449788,"fUST",-1000.0,0.00017321,2,"2025-07-02T10:50:49.788",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071074,1751453449798,"fUST",-1000.0,0.00017321,2,"2025-07-02T10:50:49.798",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071075,1751453449807,"fUST",-776.02764947,0.00017321,2,"2025-07-02T10:50:49.807",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071076,1751453449817,"fUST",-500.0,0.00017321,2,"2025-07-02T10:50:49.817",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071077,1751453449826,"fUST",-1000.0,0.00017321,2,"2025-07-02T10:50:49.826",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071078,1751453449835,"fUST",-1002.06053497,0.00017321,2,"2025-07-02T10:50:49.835",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071079,1751453449846,"fUST",-1000.0,0.00017321,2,"2025-07-02T10:50:49.846",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071080,1751453449857,"fUST",-151.0,0.00017321,2,"2025-07-02T10:50:49.857",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071081,1751453449866,"fUST",-163.235799,0.00017321,2,"2025-07-02T10:50:49.866",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071082,1751453449875,"fUST",-163.235799,0.00017321,2,"2025-07-02T10:50:49.875",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071083,1751453449885,"fUST",-151.0,0.00017321,2,"2025-07-02T10:50:49.885",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071084,1751453449895,"fUST",-648.0,0.00017343,2,"2025-07-02T10:50:49.895",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071085,1751453449904,"fUST",-426.0,0.00017343,2,"2025-07-02T10:50:49.904",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071086,1751453449914,"fUST",-151.0,0.00017344,2,"2025-07-02T10:50:49.914",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071087,1751453449925,"fUST",-500.0,0.00017344,2,"2025-07-02T10:50:49.925",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071088,1751453449935,"fUST",-454.82981096,0.00017344,2,"2025-07-02T10:50:49.935",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071089,1751453449944,"fUST",-500.0,0.00017344,2,"2025-07-02T10:50:49.944",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071090,1751453449954,"fUST",-426.0,0.0001737,2,"2025-07-02T10:50:49.954",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071091,1751453449963,"fUST",-500.0,0.00017371,2,"2025-07-02T10:50:49.963",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071092,1751453449973,"fUST",-500.0,0.00017371,2,"2025-07-02T10:50:49.973",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071093,1751453449984,"fUST",-426.0,0.00017397,2,"2025-07-02T10:50:49.984",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071094,1751453449994,"fUST",-309.61850166,0.00017398,2,"2025-07-02T10:50:49.994",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071095,1751453450004,"fUST",-500.0,0.00017398,2,"2025-07-02T10:50:50.004",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071096,1751453450014,"fUST",-151.0,0.000174,2,"2025-07-02T10:50:50.014",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071097,1751453450025,"fUST",-585.33300704,0.00017407,2,"2025-07-02T10:50:50.025",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071098,1751453450034,"fUST",-426.0,0.00017425,2,"2025-07-02T10:50:50.034",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071099,1751453450043,"fUST",-500.0,0.00017426,2,"2025-07-02T10:50:50.043",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071100,1751453450052,"fUST",-500.0,0.00017435,2,"2025-07-02T10:50:50.052",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071101,1751453450062,"fUST",-426.0,0.00017452,2,"2025-07-02T10:50:50.062",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071102,1751453450072,"fUST",-500.0,0.00017453,2,"2025-07-02T10:50:50.072",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071103,1751453450082,"fUST",-690.642,0.00017456,2,"2025-07-02T10:50:50.082",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071104,1751453450091,"fUST",-500.0,0.00017456,2,"2025-07-02T10:50:50.091",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071105,1751453450100,"fUST",-207.4,0.00017456,2,"2025-07-02T10:50:50.100",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071106,1751453450109,"fUST",-5000.0,0.00017456,2,"2025-07-02T10:50:50.109",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071107,1751453450118,"fUST",-151.0,0.00017456,2,"2025-07-02T10:50:50.118",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071108,1751453450127,"fUST",-151.0,0.00017456,2,"2025-07-02T10:50:50.127",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071109,1751453450136,"fUST",-426.0,0.0001748,2,"2025-07-02T10:50:50.136",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071110,1751453450145,"fUST",-500.0,0.00017481,2,"2025-07-02T10:50:50.145",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071111,1751453450154,"fUST",-1621.92735489,0.000175,2,"2025-07-02T10:50:50.154",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071112,1751453450164,"fUST",-1621.92735466,0.000175,2,"2025-07-02T10:50:50.164",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071113,1751453450174,"fUST",-151.0,0.000175,2,"2025-07-02T10:50:50.174",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071114,1751453450184,"fUST",-426.0,0.00017507,2,"2025-07-02T10:50:50.184",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071115,1751453450194,"fUST",-500.0,0.00017508,2,"2025-07-02T10:50:50.194",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071116,1751453450203,"fUST",-716.195754,0.00017511,2,"2025-07-02T10:50:50.203",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071117,1751453450213,"fUST",-1621.92735466,0.00017521,2,"2025-07-02T10:50:50.213",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071118,1751453450222,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.222",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071119,1751453450231,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.231",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071120,1751453450241,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.241",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071121,1751453450251,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.251",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071122,1751453450260,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.260",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071123,1751453450270,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.270",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071124,1751453450280,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.280",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071125,1751453450291,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.291",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071126,1751453450310,"fUST",-273.77294537,0.00017534,2,"2025-07-02T10:50:50.310",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071127,1751453450320,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.320",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071128,1751453450329,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.329",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071129,1751453450339,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.339",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071130,1751453450348,"fUST",-530.65,0.00017534,2,"2025-07-02T10:50:50.348",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071131,1751453450357,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.357",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071132,1751453450366,"fUST",-501.03641033,0.00017534,2,"2025-07-02T10:50:50.366",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071133,1751453450375,"fUST",-151.0,0.00017534,2,"2025-07-02T10:50:50.375",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071134,1751453450385,"fUST",-151.0,0.00017534,2,"2025-07-02T10:50:50.385",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071135,1751453450394,"fUST",-513.24098135,0.00017534,2,"2025-07-02T10:50:50.394",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071136,1751453450403,"fUST",-151.0,0.00017534,2,"2025-07-02T10:50:50.403",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071137,1751453450413,"fUST",-151.0,0.00017534,2,"2025-07-02T10:50:50.413",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071138,1751453450422,"fUST",-350.0,0.00017534,2,"2025-07-02T10:50:50.422",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071139,1751453450432,"fUST",-589.62536079,0.00017534,2,"2025-07-02T10:50:50.432",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071140,1751453450441,"fUST",-151.0,0.00017534,2,"2025-07-02T10:50:50.441",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071141,1751453450450,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.450",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071142,1751453450460,"fUST",-151.0,0.00017534,2,"2025-07-02T10:50:50.460",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071143,1751453450469,"fUST",-151.0,0.00017534,2,"2025-07-02T10:50:50.469",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071144,1751453450478,"fUST",-493.64,0.00017534,2,"2025-07-02T10:50:50.478",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071145,1751453450488,"fUST",-151.0,0.00017534,2,"2025-07-02T10:50:50.488",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071146,1751453450497,"fUST",-151.0,0.00017534,2,"2025-07-02T10:50:50.497",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071147,1751453450507,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.507",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071148,1751453450517,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.517",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071149,1751453450526,"fUST",-151.0,0.00017534,2,"2025-07-02T10:50:50.526",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071150,1751453450536,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.536",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071151,1751453450545,"fUST",-151.0,0.00017534,2,"2025-07-02T10:50:50.545",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071152,1751453450554,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.554",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071153,1751453450563,"fUST",-231.74191,0.00017534,2,"2025-07-02T10:50:50.563",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071154,1751453450574,"fUST",-221.739002,0.00017534,2,"2025-07-02T10:50:50.574",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071155,1751453450584,"fUST",-231.74191,0.00017534,2,"2025-07-02T10:50:50.584",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071156,1751453450596,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.596",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071157,1751453450605,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.605",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071158,1751453450615,"fUST",-151.0,0.00017534,2,"2025-07-02T10:50:50.615",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071159,1751453450624,"fUST",-374.526579,0.00017534,2,"2025-07-02T10:50:50.624",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071160,1751453450634,"fUST",-374.526579,0.00017534,2,"2025-07-02T10:50:50.634",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071161,1751453450643,"fUST",-151.0,0.00017534,2,"2025-07-02T10:50:50.643",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071162,1751453450653,"fUST",-290.625628,0.00017534,2,"2025-07-02T10:50:50.653",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071163,1751453450662,"fUST",-290.625628,0.00017534,2,"2025-07-02T10:50:50.662",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071164,1751453450672,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.672",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071165,1751453450683,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.683",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071166,1751453450693,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.693",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071167,1751453450702,"fUST",-545.36,0.00017534,2,"2025-07-02T10:50:50.702",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071168,1751453450711,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.711",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071169,1751453450720,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.720",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071170,1751453450730,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.730",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071171,1751453450740,"fUST",-911.517253,0.00017534,2,"2025-07-02T10:50:50.740",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071172,1751453450749,"fUST",-911.517253,0.00017534,2,"2025-07-02T10:50:50.749",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071173,1751453450759,"fUST",-658.41,0.00017534,2,"2025-07-02T10:50:50.759",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071174,1751453450770,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.770",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071175,1751453450779,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.779",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071176,1751453450789,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.789",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071177,1751453450799,"fUST",-288.5984559,0.00017534,2,"2025-07-02T10:50:50.799",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071178,1751453450808,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.808",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071179,1751453450818,"fUST",-176.443794,0.00017534,2,"2025-07-02T10:50:50.818",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071180,1751453450828,"fUST",-506.41,0.00017534,2,"2025-07-02T10:50:50.828",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071181,1751453450837,"fUST",-176.443794,0.00017534,2,"2025-07-02T10:50:50.837",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071182,1751453450846,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.846",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071183,1751453450856,"fUST",-151.0,0.00017534,2,"2025-07-02T10:50:50.856",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071184,1751453450866,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.866",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071185,1751453450876,"fUST",-1129.18,0.00017534,2,"2025-07-02T10:50:50.876",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071186,1751453450885,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.885",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071187,1751453450895,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.895",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071188,1751453450905,"fUST",-1998.73,0.00017534,2,"2025-07-02T10:50:50.905",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071189,1751453450915,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:50.915",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071190,1751453451093,"fUST",-151.0,0.00017534,2,"2025-07-02T10:50:51.093",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071191,1751453451104,"fUST",-807.76,0.00017534,2,"2025-07-02T10:50:51.104",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071192,1751453451114,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.114",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071193,1751453451123,"fUST",-231.850828,0.00017534,2,"2025-07-02T10:50:51.123",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071194,1751453451133,"fUST",-507.57,0.00017534,2,"2025-07-02T10:50:51.133",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071195,1751453451143,"fUST",-151.0,0.00017534,2,"2025-07-02T10:50:51.143",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071196,1751453451152,"fUST",-527.98,0.00017534,2,"2025-07-02T10:50:51.152",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071197,1751453451162,"fUST",-488.07,0.00017534,2,"2025-07-02T10:50:51.162",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071198,1751453451171,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.171",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071199,1751453451181,"fUST",-516.17,0.00017534,2,"2025-07-02T10:50:51.181",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071200,1751453451191,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.191",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071201,1751453451200,"fUST",-1187.77,0.00017534,2,"2025-07-02T10:50:51.200",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071202,1751453451210,"fUST",-820.5,0.00017534,2,"2025-07-02T10:50:51.210",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071203,1751453451219,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.219",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071204,1751453451229,"fUST",-151.0,0.00017534,2,"2025-07-02T10:50:51.229",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071205,1751453451238,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.238",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071206,1751453451247,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.247",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071207,1751453451257,"fUST",-479.95,0.00017534,2,"2025-07-02T10:50:51.257",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071208,1751453451266,"fUST",-2136.56,0.00017534,2,"2025-07-02T10:50:51.266",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071209,1751453451275,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.275",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071210,1751453451284,"fUST",-151.0,0.00017534,2,"2025-07-02T10:50:51.284",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071211,1751453451293,"fUST",-1856.64,0.00017534,2,"2025-07-02T10:50:51.293",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071212,1751453451302,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.302",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071213,1751453451311,"fUST",-1691.26,0.00017534,2,"2025-07-02T10:50:51.311",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071214,1751453451325,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.325",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071215,1751453451334,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.334",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071216,1751453451344,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.344",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071217,1751453451353,"fUST",-770.55,0.00017534,2,"2025-07-02T10:50:51.353",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071218,1751453451363,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.363",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071219,1751453451372,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.372",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071220,1751453451382,"fUST",-1896.16,0.00017534,2,"2025-07-02T10:50:51.382",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071221,1751453451391,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.391",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071222,1751453451400,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.400",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071223,1751453451409,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.409",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071224,1751453451419,"fUST",-461.71,0.00017534,2,"2025-07-02T10:50:51.419",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071225,1751453451428,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.428",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071226,1751453451437,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.437",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071227,1751453451446,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.446",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071228,1751453451454,"fUST",-3693.36,0.00017534,2,"2025-07-02T10:50:51.454",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071229,1751453451463,"fUST",-2788.68,0.00017534,2,"2025-07-02T10:50:51.463",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071230,1751453451472,"fUST",-1348.54,0.00017534,2,"2025-07-02T10:50:51.472",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071231,1751453451481,"fUST",-152.358025,0.00017534,2,"2025-07-02T10:50:51.481",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071232,1751453451490,"fUST",-151.0,0.00017534,2,"2025-07-02T10:50:51.490",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071233,1751453451500,"fUST",-970.62,0.00017534,2,"2025-07-02T10:50:51.500",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071234,1751453451509,"fUST",-996.85,0.00017534,2,"2025-07-02T10:50:51.509",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071235,1751453451519,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.519",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071236,1751453451528,"fUST",-487.35,0.00017534,2,"2025-07-02T10:50:51.528",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071237,1751453451538,"fUST",-696.73,0.00017534,2,"2025-07-02T10:50:51.538",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071238,1751453451547,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.547",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071239,1751453451557,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.557",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071240,1751453451566,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.566",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071241,1751453451576,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.576",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071242,1751453451585,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.585",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071243,1751453451597,"fUST",-3884.47,0.00017534,2,"2025-07-02T10:50:51.597",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071244,1751453451610,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.610",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071245,1751453451619,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.619",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071246,1751453451629,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.629",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071247,1751453451639,"fUST",-577.38,0.00017534,2,"2025-07-02T10:50:51.639",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071248,1751453451648,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.648",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071249,1751453451658,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.658",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071250,1751453451667,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.667",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071251,1751453451678,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.678",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071252,1751453451688,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.688",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071253,1751453451697,"fUST",-484.29,0.00017534,2,"2025-07-02T10:50:51.697",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071254,1751453451708,"fUST",-151.0,0.00017534,2,"2025-07-02T10:50:51.708",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071255,1751453451718,"fUST",-1392.92,0.00017534,2,"2025-07-02T10:50:51.718",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071256,1751453451727,"fUST",-1401.48,0.00017534,2,"2025-07-02T10:50:51.727",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071257,1751453451736,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.736",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071258,1751453451746,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.746",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071259,1751453451755,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.755",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071260,1751453451765,"fUST",-151.0,0.00017534,2,"2025-07-02T10:50:51.765",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071261,1751453451773,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.773",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071262,1751453451782,"fUST",-707.21,0.00017534,2,"2025-07-02T10:50:51.782",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071263,1751453451792,"fUST",-185.184282,0.00017534,2,"2025-07-02T10:50:51.792",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071264,1751453451803,"fUST",-384.74975239,0.00017534,2,"2025-07-02T10:50:51.803",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071265,1751453451814,"fUST",-522.40203808,0.00017534,2,"2025-07-02T10:50:51.814",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071266,1751453451823,"fUST",-185.184282,0.00017534,2,"2025-07-02T10:50:51.823",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071267,1751453451833,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.833",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071268,1751453451843,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.843",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071269,1751453451852,"fUST",-1487.79,0.00017534,2,"2025-07-02T10:50:51.852",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071270,1751453451862,"fUST",-505.98,0.00017534,2,"2025-07-02T10:50:51.862",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071271,1751453451872,"fUST",-1037.19,0.00017534,2,"2025-07-02T10:50:51.872",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071272,1751453451881,"fUST",-151.0,0.00017534,2,"2025-07-02T10:50:51.881",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071273,1751453451891,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.891",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071274,1751453451901,"fUST",-475.56341081,0.00017534,2,"2025-07-02T10:50:51.901",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071275,1751453451910,"fUST",-810.3,0.00017534,2,"2025-07-02T10:50:51.910",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071276,1751453451919,"fUST",-151.0,0.00017534,2,"2025-07-02T10:50:51.919",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071277,1751453451929,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.929",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071278,1751453451939,"fUST",-154.5618904,0.00017534,2,"2025-07-02T10:50:51.939",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071279,1751453451949,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.949",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071280,1751453451958,"fUST",-460.0,0.00017534,2,"2025-07-02T10:50:51.958",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071281,1751453451968,"fUST",-482.9,0.00017534,2,"2025-07-02T10:50:51.968",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071282,1751453451978,"fUST",-3171.18,0.00017534,2,"2025-07-02T10:50:51.978",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071283,1751453451988,"fUST",-426.0,0.00017534,2,"2025-07-02T10:50:51.988",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071284,1751453451998,"fUST",-500.0,0.00017535,2,"2025-07-02T10:50:51.998",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071285,1751453452008,"fUST",-426.0,0.00017562,2,"2025-07-02T10:50:52.008",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071286,1751453452017,"fUST",-500.0,0.00017563,2,"2025-07-02T10:50:52.017",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071287,1751453452027,"fUST",-691.18568037,0.00017566,2,"2025-07-02T10:50:52.027",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071288,1751453452036,"fUST",-426.0,0.00017589,2,"2025-07-02T10:50:52.036",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071289,1751453452046,"fUST",-569.0,0.0001759,2,"2025-07-02T10:50:52.046",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071290,1751453452055,"fUST",-151.0,0.000176,2,"2025-07-02T10:50:52.055",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071291,1751453452065,"fUST",-426.0,0.00017617,2,"2025-07-02T10:50:52.065",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071292,1751453452075,"fUST",-426.0,0.00017644,2,"2025-07-02T10:50:52.075",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071293,1751453452084,"fUST",-426.0,0.00017671,2,"2025-07-02T10:50:52.084",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071294,1751453452094,"fUST",-426.0,0.00017699,2,"2025-07-02T10:50:52.094",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071295,1751453452103,"fUST",-151.0,0.000177,2,"2025-07-02T10:50:52.103",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071296,1751453452113,"fUST",-151.0,0.000177,2,"2025-07-02T10:50:52.113",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071297,1751453452123,"fUST",-2702.53318847,0.00017708,2,"2025-07-02T10:50:52.123",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071298,1751453452133,"fUST",-426.0,0.00017726,2,"2025-07-02T10:50:52.133",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071299,1751453452143,"fUST",-420.0,0.00017729,2,"2025-07-02T10:50:52.143",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071300,1751453452152,"fUST",-426.0,0.00017754,2,"2025-07-02T10:50:52.152",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071301,1751453452162,"fUST",-820.02,0.00017798,3,"2025-07-02T10:50:52.162",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071302,1751453452171,"fUST",-410.0,0.00017798,3,"2025-07-02T10:50:52.171",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071303,1751453452181,"fUST",-151.0,0.000178,2,"2025-07-02T10:50:52.181",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071304,1751453452190,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.190",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071305,1751453452200,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.200",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071306,1751453452209,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.209",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071307,1751453452219,"fUST",-151.15361421,0.00017808,2,"2025-07-02T10:50:52.219",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071308,1751453452228,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.228",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071309,1751453452238,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.238",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071310,1751453452247,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.247",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071311,1751453452257,"fUST",-151.0,0.00017808,2,"2025-07-02T10:50:52.257",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071312,1751453452267,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.267",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071313,1751453452277,"fUST",-530.65,0.00017808,2,"2025-07-02T10:50:52.277",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071314,1751453452286,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.286",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071315,1751453452296,"fUST",-151.0,0.00017808,2,"2025-07-02T10:50:52.296",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071316,1751453452307,"fUST",-1084.552361,0.00017808,2,"2025-07-02T10:50:52.307",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071317,1751453452317,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.317",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071318,1751453452327,"fUST",-493.64,0.00017808,2,"2025-07-02T10:50:52.327",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071319,1751453452337,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.337",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071320,1751453452347,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.347",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071321,1751453452358,"fUST",-567.67057625,0.00017808,2,"2025-07-02T10:50:52.358",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071322,1751453452367,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.367",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071323,1751453452377,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.377",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071324,1751453452387,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.387",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071325,1751453452398,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.398",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071326,1751453452408,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.408",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071327,1751453452418,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.418",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071328,1751453452428,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.428",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071329,1751453452437,"fUST",-517.23075716,0.00017808,2,"2025-07-02T10:50:52.437",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071330,1751453452447,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.447",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071331,1751453452456,"fUST",-658.41,0.00017808,2,"2025-07-02T10:50:52.456",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071332,1751453452466,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.466",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071333,1751453452475,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.475",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071334,1751453452484,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.484",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071335,1751453452494,"fUST",-196.55083398,0.00017808,2,"2025-07-02T10:50:52.494",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071336,1751453452503,"fUST",-506.41,0.00017808,2,"2025-07-02T10:50:52.503",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071337,1751453452513,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.513",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071338,1751453452523,"fUST",-151.0,0.00017808,2,"2025-07-02T10:50:52.523",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071339,1751453452532,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.532",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071340,1751453452541,"fUST",-156.173079,0.00017808,2,"2025-07-02T10:50:52.541",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071341,1751453452551,"fUST",-156.173079,0.00017808,2,"2025-07-02T10:50:52.551",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071342,1751453452562,"fUST",-1129.18,0.00017808,2,"2025-07-02T10:50:52.562",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071343,1751453452572,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.572",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071344,1751453452581,"fUST",-439.397949,0.00017808,2,"2025-07-02T10:50:52.581",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071345,1751453452592,"fUST",-439.397949,0.00017808,2,"2025-07-02T10:50:52.592",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071346,1751453452604,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.604",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071347,1751453452613,"fUST",-273.545379,0.00017808,2,"2025-07-02T10:50:52.613",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071348,1751453452622,"fUST",-1998.73,0.00017808,2,"2025-07-02T10:50:52.622",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071349,1751453452631,"fUST",-273.545379,0.00017808,2,"2025-07-02T10:50:52.631",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071350,1751453452641,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.641",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071351,1751453452650,"fUST",-807.76,0.00017808,2,"2025-07-02T10:50:52.650",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071352,1751453452660,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.660",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071353,1751453452670,"fUST",-507.57,0.00017808,2,"2025-07-02T10:50:52.670",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071354,1751453452679,"fUST",-264.274515,0.00017808,2,"2025-07-02T10:50:52.679",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071355,1751453452688,"fUST",-527.98,0.00017808,2,"2025-07-02T10:50:52.688",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071356,1751453452698,"fUST",-488.07,0.00017808,2,"2025-07-02T10:50:52.698",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071357,1751453452708,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.708",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071358,1751453452717,"fUST",-516.17,0.00017808,2,"2025-07-02T10:50:52.717",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071359,1751453452727,"fUST",-606.7464427,0.00017808,2,"2025-07-02T10:50:52.727",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071360,1751453452736,"fUST",-1187.77,0.00017808,2,"2025-07-02T10:50:52.736",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071361,1751453452746,"fUST",-820.5,0.00017808,2,"2025-07-02T10:50:52.746",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071362,1751453452755,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.755",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071363,1751453452766,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.766",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071364,1751453452776,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.776",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071365,1751453452785,"fUST",-2136.56,0.00017808,2,"2025-07-02T10:50:52.785",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071366,1751453452795,"fUST",-479.95,0.00017808,2,"2025-07-02T10:50:52.795",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071367,1751453452805,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.805",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071368,1751453452815,"fUST",-1856.64,0.00017808,2,"2025-07-02T10:50:52.815",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071369,1751453452824,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.824",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071370,1751453452834,"fUST",-1691.26,0.00017808,2,"2025-07-02T10:50:52.834",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071371,1751453452843,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.843",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071372,1751453452852,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.852",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071373,1751453452862,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.862",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071374,1751453452871,"fUST",-770.55,0.00017808,2,"2025-07-02T10:50:52.871",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071375,1751453452881,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.881",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071376,1751453452890,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.890",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071377,1751453452900,"fUST",-1896.16,0.00017808,2,"2025-07-02T10:50:52.900",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071378,1751453452909,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.909",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071379,1751453452919,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.919",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071380,1751453452928,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.928",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071381,1751453452938,"fUST",-461.71,0.00017808,2,"2025-07-02T10:50:52.938",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071382,1751453452947,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.947",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071383,1751453452956,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:52.956",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071384,1751453452966,"fUST",-3693.36,0.00017808,2,"2025-07-02T10:50:52.966",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071385,1751453452975,"fUST",-2788.68,0.00017808,2,"2025-07-02T10:50:52.975",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071386,1751453452985,"fUST",-1348.54,0.00017808,2,"2025-07-02T10:50:52.985",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071387,1751453452995,"fUST",-996.85,0.00017808,2,"2025-07-02T10:50:52.995",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071388,1751453453005,"fUST",-970.62,0.00017808,2,"2025-07-02T10:50:53.005",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071389,1751453453014,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:53.014",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071390,1751453453023,"fUST",-487.35,0.00017808,2,"2025-07-02T10:50:53.023",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071391,1751453453033,"fUST",-696.73,0.00017808,2,"2025-07-02T10:50:53.033",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071392,1751453453042,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:53.042",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071393,1751453453051,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:53.051",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071394,1751453453060,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:53.060",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071395,1751453453069,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:53.069",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071396,1751453453079,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:53.079",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071397,1751453453088,"fUST",-3884.47,0.00017808,2,"2025-07-02T10:50:53.088",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071398,1751453453097,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:53.097",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071399,1751453453106,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:53.106",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071400,1751453453116,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:53.116",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071401,1751453453126,"fUST",-577.38,0.00017808,2,"2025-07-02T10:50:53.126",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071402,1751453453135,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:53.135",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071403,1751453453144,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:53.144",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071404,1751453453153,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:53.153",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071405,1751453453163,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:53.163",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071406,1751453453172,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:53.172",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071407,1751453453181,"fUST",-484.29,0.00017808,2,"2025-07-02T10:50:53.181",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071408,1751453453190,"fUST",-1392.92,0.00017808,2,"2025-07-02T10:50:53.190",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071409,1751453453199,"fUST",-1401.48,0.00017808,2,"2025-07-02T10:50:53.199",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071410,1751453453209,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:53.209",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071411,1751453453219,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:53.219",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071412,1751453453228,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:53.228",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071413,1751453453237,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:53.237",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071414,1751453453246,"fUST",-707.21,0.00017808,2,"2025-07-02T10:50:53.246",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071415,1751453453256,"fUST",-494.42219509,0.00017808,2,"2025-07-02T10:50:53.256",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071416,1751453453266,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:53.266",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071417,1751453453276,"fUST",-1487.79,0.00017808,2,"2025-07-02T10:50:53.276",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071418,1751453453285,"fUST",-505.98,0.00017808,2,"2025-07-02T10:50:53.285",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071419,1751453453295,"fUST",-1037.19,0.00017808,2,"2025-07-02T10:50:53.295",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071420,1751453453304,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:53.304",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071421,1751453453314,"fUST",-810.3,0.00017808,2,"2025-07-02T10:50:53.314",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071422,1751453453323,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:53.323",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071423,1751453453333,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:53.333",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071424,1751453453343,"fUST",-460.0,0.00017808,2,"2025-07-02T10:50:53.343",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071425,1751453453352,"fUST",-482.9,0.00017808,2,"2025-07-02T10:50:53.352",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071426,1751453453362,"fUST",-3171.18,0.00017808,2,"2025-07-02T10:50:53.362",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071427,1751453453371,"fUST",-1680.0,0.00017818,2,"2025-07-02T10:50:53.371",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071428,1751453453381,"fUST",-1621.92735466,0.00017831,2,"2025-07-02T10:50:53.381",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071429,1751453453390,"fUST",-151.0,0.00017862,2,"2025-07-02T10:50:53.390",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071430,1751453453400,"fUST",-151.0,0.00017862,2,"2025-07-02T10:50:53.400",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071431,1751453453409,"fUST",-151.0,0.00017862,2,"2025-07-02T10:50:53.409",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071432,1751453453419,"fUST",-163.235799,0.00017862,2,"2025-07-02T10:50:53.419",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071433,1751453453428,"fUST",-163.235799,0.00017862,2,"2025-07-02T10:50:53.428",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071434,1751453453438,"fUST",-837.27862799,0.00017863,2,"2025-07-02T10:50:53.438",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071435,1751453453447,"fUST",-160.0,0.00017863,2,"2025-07-02T10:50:53.447",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071436,1751453453456,"fUST",-12573.65100011,0.00017863,2,"2025-07-02T10:50:53.456",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071437,1751453453466,"fUST",-213.90888375,0.00017863,2,"2025-07-02T10:50:53.466",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071438,1751453453475,"fUST",-847.65867985,0.00017863,2,"2025-07-02T10:50:53.475",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071439,1751453453485,"fUST",-160.0,0.00017863,2,"2025-07-02T10:50:53.485",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071440,1751453453494,"fUST",-215.04179405,0.00017863,2,"2025-07-02T10:50:53.494",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071441,1751453453504,"fUST",-230.34465076,0.00017863,2,"2025-07-02T10:50:53.504",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071442,1751453453513,"fUST",-160.0,0.00017863,2,"2025-07-02T10:50:53.513",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071443,1751453453523,"fUST",-160.0,0.00017864,2,"2025-07-02T10:50:53.523",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071444,1751453453533,"fUST",-151.0,0.00017868,2,"2025-07-02T10:50:53.533",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071445,1751453453542,"fUST",-151.0,0.00017868,2,"2025-07-02T10:50:53.542",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071446,1751453453552,"fUST",-151.0,0.00017868,2,"2025-07-02T10:50:53.552",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071447,1751453453561,"fUST",-151.0,0.00017868,2,"2025-07-02T10:50:53.561",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071448,1751453453571,"fUST",-294.944168,0.00017868,2,"2025-07-02T10:50:53.571",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071449,1751453453580,"fUST",-294.944168,0.00017868,2,"2025-07-02T10:50:53.580",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071450,1751453453590,"fUST",-151.0,0.00017868,2,"2025-07-02T10:50:53.590",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071451,1751453453602,"fUST",-151.0,0.00017868,2,"2025-07-02T10:50:53.602",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071452,1751453453611,"fUST",-151.0,0.00017868,2,"2025-07-02T10:50:53.611",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071453,1751453453622,"fUST",-151.0,0.00017868,2,"2025-07-02T10:50:53.622",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071454,1751453453631,"fUST",-185.184282,0.00017868,2,"2025-07-02T10:50:53.631",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071455,1751453453641,"fUST",-185.184282,0.00017868,2,"2025-07-02T10:50:53.641",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071456,1751453453651,"fUST",-151.0,0.00017868,2,"2025-07-02T10:50:53.651",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071457,1751453453660,"fUST",-151.0,0.00017868,2,"2025-07-02T10:50:53.660",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071458,1751453453671,"fUST",-500.0,0.00017868,2,"2025-07-02T10:50:53.671",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071459,1751453453681,"fUST",-1008.75211506,0.00017868,2,"2025-07-02T10:50:53.681",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071460,1751453453691,"fUST",-1334.67331402,0.00017868,2,"2025-07-02T10:50:53.691",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071461,1751453453700,"fUST",-1500.0,0.00017868,2,"2025-07-02T10:50:53.700",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071462,1751453453710,"fUST",-1500.0,0.00017868,2,"2025-07-02T10:50:53.710",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071463,1751453453719,"fUST",-1503.72457794,0.00017868,2,"2025-07-02T10:50:53.719",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071464,1751453453729,"fUST",-1500.0,0.00017868,2,"2025-07-02T10:50:53.729",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071465,1751453453738,"fUST",-162.68334425,0.00017868,2,"2025-07-02T10:50:53.738",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071466,1751453453747,"fUST",-834.66301527,0.00017868,2,"2025-07-02T10:50:53.747",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071467,1751453453757,"fUST",-1500.0,0.00017868,2,"2025-07-02T10:50:53.757",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071468,1751453453766,"fUST",-1500.0,0.00017868,2,"2025-07-02T10:50:53.766",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071469,1751453453777,"fUST",-151.0,0.000179,2,"2025-07-02T10:50:53.777",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071470,1751453453787,"fUST",-500.0,0.00017983,2,"2025-07-02T10:50:53.787",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071471,1751453453796,"fUST",-151.0,0.00018,2,"2025-07-02T10:50:53.796",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071472,1751453453806,"fUST",-151.0,0.00018,2,"2025-07-02T10:50:53.806",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071473,1751453453816,"fUST",-151.0,0.00018,2,"2025-07-02T10:50:53.816",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071474,1751453453825,"fUST",-151.0,0.00018,2,"2025-07-02T10:50:53.825",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071475,1751453453834,"fUST",-151.0,0.00018,2,"2025-07-02T10:50:53.834",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071476,1751453453843,"fUST",-151.0,0.00018,2,"2025-07-02T10:50:53.843",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071477,1751453453853,"fUST",-606.190022,0.00018,2,"2025-07-02T10:50:53.853",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071478,1751453453862,"fUST",-770.383127,0.00018,2,"2025-07-02T10:50:53.862",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071479,1751453453871,"fUST",-770.383127,0.00018,2,"2025-07-02T10:50:53.871",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071480,1751453453881,"fUST",-151.429979,0.00018,2,"2025-07-02T10:50:53.881",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071481,1751453453890,"fUST",-151.429979,0.00018,2,"2025-07-02T10:50:53.890",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071482,1751453453899,"fUST",-286.18,0.00018,2,"2025-07-02T10:50:53.899",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071483,1751453453909,"fUST",-286.18,0.00018,2,"2025-07-02T10:50:53.909",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071484,1751453453919,"fUST",-286.18,0.00018,2,"2025-07-02T10:50:53.919",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071485,1751453453928,"fUST",-151.0,0.00018,2,"2025-07-02T10:50:53.928",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071486,1751453453938,"fUST",-5000.0,0.00018004,2,"2025-07-02T10:50:53.938",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071487,1751453453947,"fUST",-151.0,0.00018004,2,"2025-07-02T10:50:53.947",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071488,1751453453957,"fUST",-155.0,0.00018081,2,"2025-07-02T10:50:53.957",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071489,1751453453967,"fUST",-388.59427715,0.00018082,2,"2025-07-02T10:50:53.967",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071490,1751453453977,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:53.977",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071491,1751453453986,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:53.986",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071492,1751453453995,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:53.995",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071493,1751453454005,"fUST",-151.0,0.00018082,2,"2025-07-02T10:50:54.005",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071494,1751453454015,"fUST",-151.0,0.00018082,2,"2025-07-02T10:50:54.015",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071495,1751453454026,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.026",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071496,1751453454036,"fUST",-151.0,0.00018082,2,"2025-07-02T10:50:54.036",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071497,1751453454045,"fUST",-151.0,0.00018082,2,"2025-07-02T10:50:54.045",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071498,1751453454056,"fUST",-151.0,0.00018082,2,"2025-07-02T10:50:54.056",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071499,1751453454066,"fUST",-436.859055,0.00018082,2,"2025-07-02T10:50:54.066",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071500,1751453454075,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.075",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071501,1751453454085,"fUST",-436.859055,0.00018082,2,"2025-07-02T10:50:54.085",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071502,1751453454095,"fUST",-530.65,0.00018082,2,"2025-07-02T10:50:54.095",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071503,1751453454105,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.105",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071504,1751453454115,"fUST",-151.0,0.00018082,2,"2025-07-02T10:50:54.115",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071505,1751453454125,"fUST",-151.0,0.00018082,2,"2025-07-02T10:50:54.125",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071506,1751453454135,"fUST",-151.0,0.00018082,2,"2025-07-02T10:50:54.135",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071507,1751453454273,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.273",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071508,1751453454283,"fUST",-151.0,0.00018082,2,"2025-07-02T10:50:54.283",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071509,1751453454293,"fUST",-493.64,0.00018082,2,"2025-07-02T10:50:54.293",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071510,1751453454303,"fUST",-151.0,0.00018082,2,"2025-07-02T10:50:54.303",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071511,1751453454312,"fUST",-151.0,0.00018082,2,"2025-07-02T10:50:54.312",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071512,1751453454322,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.322",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071513,1751453454332,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.332",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071514,1751453454341,"fUST",-151.0,0.00018082,2,"2025-07-02T10:50:54.341",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071515,1751453454351,"fUST",-151.0,0.00018082,2,"2025-07-02T10:50:54.351",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071516,1751453454361,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.361",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071517,1751453454371,"fUST",-231.74191,0.00018082,2,"2025-07-02T10:50:54.371",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071518,1751453454380,"fUST",-221.739002,0.00018082,2,"2025-07-02T10:50:54.380",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071519,1751453454389,"fUST",-231.74191,0.00018082,2,"2025-07-02T10:50:54.389",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071520,1751453454399,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.399",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071521,1751453454409,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.409",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071522,1751453454418,"fUST",-151.0,0.00018082,2,"2025-07-02T10:50:54.418",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071523,1751453454428,"fUST",-374.526579,0.00018082,2,"2025-07-02T10:50:54.428",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071524,1751453454438,"fUST",-374.526579,0.00018082,2,"2025-07-02T10:50:54.438",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071525,1751453454447,"fUST",-151.0,0.00018082,2,"2025-07-02T10:50:54.447",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071526,1751453454456,"fUST",-290.625628,0.00018082,2,"2025-07-02T10:50:54.456",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071527,1751453454465,"fUST",-290.625628,0.00018082,2,"2025-07-02T10:50:54.465",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071528,1751453454475,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.475",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071529,1751453454484,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.484",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071530,1751453454494,"fUST",-514.43493426,0.00018082,2,"2025-07-02T10:50:54.494",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071531,1751453454504,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.504",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071532,1751453454513,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.513",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071533,1751453454522,"fUST",-911.517253,0.00018082,2,"2025-07-02T10:50:54.522",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071534,1751453454531,"fUST",-911.517253,0.00018082,2,"2025-07-02T10:50:54.531",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071535,1751453454541,"fUST",-658.41,0.00018082,2,"2025-07-02T10:50:54.541",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071536,1751453454550,"fUST",-301.2030837,0.00018082,2,"2025-07-02T10:50:54.550",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071537,1751453454559,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.559",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071538,1751453454569,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.569",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071539,1751453454578,"fUST",-176.443794,0.00018082,2,"2025-07-02T10:50:54.578",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071540,1751453454588,"fUST",-506.41,0.00018082,2,"2025-07-02T10:50:54.588",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071541,1751453454600,"fUST",-176.443794,0.00018082,2,"2025-07-02T10:50:54.600",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071542,1751453454610,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.610",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071543,1751453454620,"fUST",-151.0,0.00018082,2,"2025-07-02T10:50:54.620",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071544,1751453454630,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.630",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071545,1751453454640,"fUST",-156.173079,0.00018082,2,"2025-07-02T10:50:54.640",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071546,1751453454649,"fUST",-156.173079,0.00018082,2,"2025-07-02T10:50:54.649",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071547,1751453454659,"fUST",-1129.18,0.00018082,2,"2025-07-02T10:50:54.659",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071548,1751453454668,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.668",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071549,1751453454678,"fUST",-439.397949,0.00018082,2,"2025-07-02T10:50:54.678",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071550,1751453454687,"fUST",-439.397949,0.00018082,2,"2025-07-02T10:50:54.687",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071551,1751453454696,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.696",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071552,1751453454705,"fUST",-273.545379,0.00018082,2,"2025-07-02T10:50:54.705",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071553,1751453454714,"fUST",-1998.73,0.00018082,2,"2025-07-02T10:50:54.714",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071554,1751453454723,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.723",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071555,1751453454732,"fUST",-151.0,0.00018082,2,"2025-07-02T10:50:54.732",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071556,1751453454741,"fUST",-807.76,0.00018082,2,"2025-07-02T10:50:54.741",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071557,1751453454750,"fUST",-273.545379,0.00018082,2,"2025-07-02T10:50:54.750",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071558,1751453454759,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.759",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071559,1751453454769,"fUST",-507.57,0.00018082,2,"2025-07-02T10:50:54.769",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071560,1751453454778,"fUST",-151.0,0.00018082,2,"2025-07-02T10:50:54.778",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071561,1751453454787,"fUST",-527.98,0.00018082,2,"2025-07-02T10:50:54.787",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071562,1751453454796,"fUST",-488.07,0.00018082,2,"2025-07-02T10:50:54.796",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071563,1751453454806,"fUST",-516.17,0.00018082,2,"2025-07-02T10:50:54.806",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071564,1751453454815,"fUST",-1187.77,0.00018082,2,"2025-07-02T10:50:54.815",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071565,1751453454825,"fUST",-820.5,0.00018082,2,"2025-07-02T10:50:54.825",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071566,1751453454835,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.835",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071567,1751453454844,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.844",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071568,1751453454853,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.853",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071569,1751453454862,"fUST",-2136.56,0.00018082,2,"2025-07-02T10:50:54.862",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071570,1751453454871,"fUST",-479.95,0.00018082,2,"2025-07-02T10:50:54.871",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071571,1751453454881,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.881",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071572,1751453454890,"fUST",-1856.64,0.00018082,2,"2025-07-02T10:50:54.890",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071573,1751453454899,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.899",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071574,1751453454909,"fUST",-1691.26,0.00018082,2,"2025-07-02T10:50:54.909",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071575,1751453454918,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.918",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071576,1751453454928,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.928",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071577,1751453454938,"fUST",-770.55,0.00018082,2,"2025-07-02T10:50:54.938",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071578,1751453454948,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.948",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071579,1751453454958,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.958",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071580,1751453454966,"fUST",-1896.16,0.00018082,2,"2025-07-02T10:50:54.966",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071581,1751453454975,"fUST",-565.1132145,0.00018082,2,"2025-07-02T10:50:54.975",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071582,1751453454985,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.985",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071583,1751453454995,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:54.995",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071584,1751453455004,"fUST",-461.71,0.00018082,2,"2025-07-02T10:50:55.004",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071585,1751453455013,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:55.013",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071586,1751453455022,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:55.022",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071587,1751453455031,"fUST",-3693.36,0.00018082,2,"2025-07-02T10:50:55.031",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071588,1751453455041,"fUST",-2788.68,0.00018082,2,"2025-07-02T10:50:55.041",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071589,1751453455050,"fUST",-1348.54,0.00018082,2,"2025-07-02T10:50:55.050",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071590,1751453455059,"fUST",-996.85,0.00018082,2,"2025-07-02T10:50:55.059",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071591,1751453455069,"fUST",-970.62,0.00018082,2,"2025-07-02T10:50:55.069",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071592,1751453455078,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:55.078",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071593,1751453455088,"fUST",-487.35,0.00018082,2,"2025-07-02T10:50:55.088",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071594,1751453455097,"fUST",-696.73,0.00018082,2,"2025-07-02T10:50:55.097",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071595,1751453455106,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:55.106",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071596,1751453455116,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:55.116",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071597,1751453455126,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:55.126",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071598,1751453455135,"fUST",-3884.47,0.00018082,2,"2025-07-02T10:50:55.135",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071599,1751453455144,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:55.144",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071600,1751453455153,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:55.153",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071601,1751453455162,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:55.162",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071602,1751453455171,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:55.171",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071603,1751453455181,"fUST",-577.38,0.00018082,2,"2025-07-02T10:50:55.181",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071604,1751453455189,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:55.189",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071605,1751453455198,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:55.198",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071606,1751453455207,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:55.207",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071607,1751453455217,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:55.217",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071608,1751453455226,"fUST",-484.29,0.00018082,2,"2025-07-02T10:50:55.226",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071609,1751453455236,"fUST",-1392.92,0.00018082,2,"2025-07-02T10:50:55.236",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071610,1751453455244,"fUST",-1401.48,0.00018082,2,"2025-07-02T10:50:55.244",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071611,1751453455254,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:55.254",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071612,1751453455263,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:55.263",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071613,1751453455273,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:55.273",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071614,1751453455282,"fUST",-707.21,0.00018082,2,"2025-07-02T10:50:55.282",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071615,1751453455292,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:55.292",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071616,1751453455302,"fUST",-1487.79,0.00018082,2,"2025-07-02T10:50:55.302",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071617,1751453455311,"fUST",-505.98,0.00018082,2,"2025-07-02T10:50:55.311",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071618,1751453455321,"fUST",-1037.19,0.00018082,2,"2025-07-02T10:50:55.321",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071619,1751453455330,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:55.330",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071620,1751453455341,"fUST",-810.3,0.00018082,2,"2025-07-02T10:50:55.341",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071621,1751453455350,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:55.350",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071622,1751453455359,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:55.359",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071623,1751453455368,"fUST",-460.0,0.00018082,2,"2025-07-02T10:50:55.368",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071624,1751453455377,"fUST",-482.9,0.00018082,2,"2025-07-02T10:50:55.377",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071625,1751453455387,"fUST",-3171.18,0.00018082,2,"2025-07-02T10:50:55.387",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071626,1751453455396,"fUST",-2864.9618803,0.00018082,2,"2025-07-02T10:50:55.396",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071627,1751453455405,"fUST",-900.0,0.00018118,2,"2025-07-02T10:50:55.405",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071628,1751453455415,"fUST",-1621.92735466,0.00018141,2,"2025-07-02T10:50:55.415",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071629,1751453455424,"fUST",-151.0,0.000182,2,"2025-07-02T10:50:55.424",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071630,1751453455433,"fUST",-54937.94431811,0.0001822,2,"2025-07-02T10:50:55.433",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071631,1751453455443,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.443",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071632,1751453455452,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.452",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071633,1751453455462,"fUST",-443.02240175,0.00018356,2,"2025-07-02T10:50:55.462",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071634,1751453455471,"fUST",-151.0,0.00018356,2,"2025-07-02T10:50:55.471",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071635,1751453455481,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.481",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071636,1751453455491,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.491",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071637,1751453455500,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.500",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071638,1751453455510,"fUST",-530.65,0.00018356,2,"2025-07-02T10:50:55.510",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071639,1751453455519,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.519",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071640,1751453455528,"fUST",-493.64,0.00018356,2,"2025-07-02T10:50:55.528",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071641,1751453455538,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.538",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071642,1751453455547,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.547",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071643,1751453455557,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.557",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071644,1751453455566,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.566",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071645,1751453455575,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.575",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071646,1751453455584,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.584",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071647,1751453455598,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.598",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071648,1751453455609,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.609",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071649,1751453455619,"fUST",-658.41,0.00018356,2,"2025-07-02T10:50:55.619",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071650,1751453455628,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.628",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071651,1751453455638,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.638",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071652,1751453455648,"fUST",-506.41,0.00018356,2,"2025-07-02T10:50:55.648",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071653,1751453455657,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.657",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071654,1751453455666,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.666",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071655,1751453455679,"fUST",-1129.18,0.00018356,2,"2025-07-02T10:50:55.679",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071656,1751453455689,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.689",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071657,1751453455700,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.700",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071658,1751453455710,"fUST",-1998.73,0.00018356,2,"2025-07-02T10:50:55.710",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071659,1751453455720,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.720",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071660,1751453455730,"fUST",-151.0,0.00018356,2,"2025-07-02T10:50:55.730",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071661,1751453455739,"fUST",-807.76,0.00018356,2,"2025-07-02T10:50:55.739",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071662,1751453455749,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.749",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071663,1751453455758,"fUST",-507.57,0.00018356,2,"2025-07-02T10:50:55.758",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071664,1751453455768,"fUST",-151.0,0.00018356,2,"2025-07-02T10:50:55.768",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071665,1751453455778,"fUST",-527.98,0.00018356,2,"2025-07-02T10:50:55.778",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071666,1751453455787,"fUST",-488.07,0.00018356,2,"2025-07-02T10:50:55.787",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071667,1751453455796,"fUST",-516.17,0.00018356,2,"2025-07-02T10:50:55.796",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071668,1751453455806,"fUST",-1187.77,0.00018356,2,"2025-07-02T10:50:55.806",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071669,1751453455815,"fUST",-820.5,0.00018356,2,"2025-07-02T10:50:55.815",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071670,1751453455825,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.825",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071671,1751453455834,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.834",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071672,1751453455843,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.843",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071673,1751453455852,"fUST",-2136.56,0.00018356,2,"2025-07-02T10:50:55.852",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071674,1751453455862,"fUST",-479.95,0.00018356,2,"2025-07-02T10:50:55.862",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071675,1751453455871,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.871",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071676,1751453455881,"fUST",-1856.64,0.00018356,2,"2025-07-02T10:50:55.881",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071677,1751453455890,"fUST",-151.0,0.00018356,2,"2025-07-02T10:50:55.890",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071678,1751453455900,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.900",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071679,1751453455910,"fUST",-1691.26,0.00018356,2,"2025-07-02T10:50:55.910",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071680,1751453455924,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.924",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071681,1751453455934,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.934",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071682,1751453455943,"fUST",-770.55,0.00018356,2,"2025-07-02T10:50:55.943",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071683,1751453455953,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.953",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071684,1751453455962,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.962",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071685,1751453455972,"fUST",-1896.16,0.00018356,2,"2025-07-02T10:50:55.972",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071686,1751453455981,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.981",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071687,1751453455991,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:55.991",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071688,1751453456001,"fUST",-461.71,0.00018356,2,"2025-07-02T10:50:56.001",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071689,1751453456010,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:56.010",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071690,1751453456020,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:56.020",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071691,1751453456029,"fUST",-3693.36,0.00018356,2,"2025-07-02T10:50:56.029",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071692,1751453456038,"fUST",-2788.68,0.00018356,2,"2025-07-02T10:50:56.038",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071693,1751453456051,"fUST",-1348.54,0.00018356,2,"2025-07-02T10:50:56.051",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071694,1751453456060,"fUST",-151.0,0.00018356,2,"2025-07-02T10:50:56.060",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071695,1751453456069,"fUST",-996.85,0.00018356,2,"2025-07-02T10:50:56.069",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071696,1751453456078,"fUST",-970.62,0.00018356,2,"2025-07-02T10:50:56.078",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071697,1751453456087,"fUST",-206.85966884,0.00018356,2,"2025-07-02T10:50:56.087",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071698,1751453456097,"fUST",-696.73,0.00018356,2,"2025-07-02T10:50:56.097",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071699,1751453456106,"fUST",-487.35,0.00018356,2,"2025-07-02T10:50:56.106",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071700,1751453456116,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:56.116",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071701,1751453456126,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:56.126",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071702,1751453456136,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:56.136",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071703,1751453456146,"fUST",-3884.47,0.00018356,2,"2025-07-02T10:50:56.146",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071704,1751453456156,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:56.156",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071705,1751453456165,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:56.165",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071706,1751453456174,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:56.174",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071707,1751453456183,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:56.183",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071708,1751453456193,"fUST",-577.38,0.00018356,2,"2025-07-02T10:50:56.193",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071709,1751453456202,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:56.202",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071710,1751453456211,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:56.211",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071711,1751453456220,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:56.220",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071712,1751453456230,"fUST",-484.29,0.00018356,2,"2025-07-02T10:50:56.230",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071713,1751453456239,"fUST",-151.0,0.00018356,2,"2025-07-02T10:50:56.239",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071714,1751453456248,"fUST",-1392.92,0.00018356,2,"2025-07-02T10:50:56.248",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071715,1751453456257,"fUST",-1401.48,0.00018356,2,"2025-07-02T10:50:56.257",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071716,1751453456267,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:56.267",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071717,1751453456276,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:56.276",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071718,1751453456284,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:56.284",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071719,1751453456293,"fUST",-151.0,0.00018356,2,"2025-07-02T10:50:56.293",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071720,1751453456302,"fUST",-707.21,0.00018356,2,"2025-07-02T10:50:56.302",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071721,1751453456311,"fUST",-185.184282,0.00018356,2,"2025-07-02T10:50:56.311",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071722,1751453456320,"fUST",-185.184282,0.00018356,2,"2025-07-02T10:50:56.320",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071723,1751453456329,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:56.329",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071724,1751453456339,"fUST",-1487.79,0.00018356,2,"2025-07-02T10:50:56.339",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071725,1751453456348,"fUST",-505.98,0.00018356,2,"2025-07-02T10:50:56.348",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071726,1751453456357,"fUST",-1037.19,0.00018356,2,"2025-07-02T10:50:56.357",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071727,1751453456366,"fUST",-151.0,0.00018356,2,"2025-07-02T10:50:56.366",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071728,1751453456375,"fUST",-463.17672763,0.00018356,2,"2025-07-02T10:50:56.375",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071729,1751453456385,"fUST",-810.3,0.00018356,2,"2025-07-02T10:50:56.385",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071730,1751453456394,"fUST",-151.0,0.00018356,2,"2025-07-02T10:50:56.394",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071731,1751453456403,"fUST",-356.1984764,0.00018356,2,"2025-07-02T10:50:56.403",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071732,1751453456412,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:56.412",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071733,1751453456421,"fUST",-460.0,0.00018356,2,"2025-07-02T10:50:56.421",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071734,1751453456431,"fUST",-482.9,0.00018356,2,"2025-07-02T10:50:56.431",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071735,1751453456440,"fUST",-3171.18,0.00018356,2,"2025-07-02T10:50:56.440",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071736,1751453456450,"fUST",-2702.53318847,0.00018393,2,"2025-07-02T10:50:56.450",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071737,1751453456459,"fUST",-151.0,0.000184,2,"2025-07-02T10:50:56.459",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071738,1751453456468,"fUST",-2000.0,0.00018416,2,"2025-07-02T10:50:56.468",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071739,1751453456477,"fUST",-2000.0,0.00018416,2,"2025-07-02T10:50:56.477",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071740,1751453456486,"fUST",-2000.0,0.00018416,2,"2025-07-02T10:50:56.486",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071741,1751453456496,"fUST",-1500.0,0.00018416,2,"2025-07-02T10:50:56.496",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071742,1751453456505,"fUST",-1621.92735466,0.00018452,2,"2025-07-02T10:50:56.505",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071743,1751453456515,"fUST",-151.0,0.0001861,2,"2025-07-02T10:50:56.515",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071744,1751453456524,"fUST",-163.235799,0.0001861,2,"2025-07-02T10:50:56.524",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071745,1751453456534,"fUST",-163.235799,0.0001861,2,"2025-07-02T10:50:56.534",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071746,1751453456543,"fUST",-151.0,0.00018616,2,"2025-07-02T10:50:56.543",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071747,1751453456552,"fUST",-151.0,0.0001863,2,"2025-07-02T10:50:56.552",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071748,1751453456562,"fUST",-151.0,0.0001863,2,"2025-07-02T10:50:56.562",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071749,1751453456572,"fUST",-151.0,0.0001863,2,"2025-07-02T10:50:56.572",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071750,1751453456581,"fUST",-151.0,0.0001863,2,"2025-07-02T10:50:56.581",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071751,1751453456590,"fUST",-151.0,0.0001863,2,"2025-07-02T10:50:56.590",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071752,1751453456602,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:56.602",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071753,1751453456611,"fUST",-606.190022,0.0001863,2,"2025-07-02T10:50:56.611",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071754,1751453456621,"fUST",-770.383127,0.0001863,2,"2025-07-02T10:50:56.621",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071755,1751453456630,"fUST",-770.383127,0.0001863,2,"2025-07-02T10:50:56.630",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071756,1751453456641,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:56.641",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071757,1751453456650,"fUST",-151.429979,0.0001863,2,"2025-07-02T10:50:56.650",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071758,1751453456659,"fUST",-151.429979,0.0001863,2,"2025-07-02T10:50:56.659",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071759,1751453456668,"fUST",-240.519655,0.0001863,2,"2025-07-02T10:50:56.668",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071760,1751453456681,"fUST",-312.37349419,0.0001863,2,"2025-07-02T10:50:56.681",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071761,1751453456690,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:56.690",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071762,1751453456700,"fUST",-530.65,0.0001863,2,"2025-07-02T10:50:56.700",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071763,1751453456709,"fUST",-151.0,0.0001863,2,"2025-07-02T10:50:56.709",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071764,1751453456718,"fUST",-1084.552361,0.0001863,2,"2025-07-02T10:50:56.718",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071765,1751453456727,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:56.727",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071766,1751453456737,"fUST",-493.64,0.0001863,2,"2025-07-02T10:50:56.737",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071767,1751453456746,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:56.746",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071768,1751453456755,"fUST",-492.08,0.0001863,2,"2025-07-02T10:50:56.755",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071769,1751453456765,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:56.765",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071770,1751453456774,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:56.774",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071771,1751453456783,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:56.783",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071772,1751453456792,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:56.792",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071773,1751453456803,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:56.803",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071774,1751453456812,"fUST",-658.41,0.0001863,2,"2025-07-02T10:50:56.812",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071775,1751453456822,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:56.822",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071776,1751453456831,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:56.831",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071777,1751453456841,"fUST",-506.41,0.0001863,2,"2025-07-02T10:50:56.841",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071778,1751453456851,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:56.851",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071779,1751453456860,"fUST",-151.0,0.0001863,2,"2025-07-02T10:50:56.860",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071780,1751453456869,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:56.869",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071781,1751453456879,"fUST",-156.173079,0.0001863,2,"2025-07-02T10:50:56.879",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071782,1751453456888,"fUST",-156.173079,0.0001863,2,"2025-07-02T10:50:56.888",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071783,1751453456897,"fUST",-1129.18,0.0001863,2,"2025-07-02T10:50:56.897",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071784,1751453456907,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:56.907",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071785,1751453456916,"fUST",-439.397949,0.0001863,2,"2025-07-02T10:50:56.916",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071786,1751453456925,"fUST",-439.397949,0.0001863,2,"2025-07-02T10:50:56.925",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071787,1751453456935,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:56.935",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071788,1751453456944,"fUST",-273.545379,0.0001863,2,"2025-07-02T10:50:56.944",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071789,1751453456954,"fUST",-1998.73,0.0001863,2,"2025-07-02T10:50:56.954",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071790,1751453456963,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:56.963",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071791,1751453456973,"fUST",-807.76,0.0001863,2,"2025-07-02T10:50:56.973",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071792,1751453456983,"fUST",-273.545379,0.0001863,2,"2025-07-02T10:50:56.983",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071793,1751453456992,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:56.992",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071794,1751453457002,"fUST",-507.57,0.0001863,2,"2025-07-02T10:50:57.002",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071795,1751453457011,"fUST",-527.98,0.0001863,2,"2025-07-02T10:50:57.011",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071796,1751453457020,"fUST",-488.07,0.0001863,2,"2025-07-02T10:50:57.020",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071797,1751453457149,"fUST",-516.17,0.0001863,2,"2025-07-02T10:50:57.149",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071798,1751453457159,"fUST",-1187.77,0.0001863,2,"2025-07-02T10:50:57.159",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071799,1751453457168,"fUST",-820.5,0.0001863,2,"2025-07-02T10:50:57.168",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071800,1751453457178,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:57.178",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071801,1751453457187,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:57.187",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071802,1751453457196,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:57.196",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071803,1751453457206,"fUST",-2136.56,0.0001863,2,"2025-07-02T10:50:57.206",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071804,1751453457216,"fUST",-479.95,0.0001863,2,"2025-07-02T10:50:57.216",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071805,1751453457225,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:57.225",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071806,1751453457234,"fUST",-1856.64,0.0001863,2,"2025-07-02T10:50:57.234",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071807,1751453457244,"fUST",-1691.26,0.0001863,2,"2025-07-02T10:50:57.244",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071808,1751453457253,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:57.253",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071809,1751453457262,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:57.262",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071810,1751453457271,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:57.271",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071811,1751453457281,"fUST",-770.55,0.0001863,2,"2025-07-02T10:50:57.281",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071812,1751453457290,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:57.290",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071813,1751453457299,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:57.299",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071814,1751453457308,"fUST",-1896.16,0.0001863,2,"2025-07-02T10:50:57.308",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071815,1751453457317,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:57.317",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071816,1751453457326,"fUST",-167.35130431,0.0001863,2,"2025-07-02T10:50:57.326",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071817,1751453457336,"fUST",-461.71,0.0001863,2,"2025-07-02T10:50:57.336",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071818,1751453457346,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:57.346",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071819,1751453457356,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:57.356",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071820,1751453457365,"fUST",-3693.36,0.0001863,2,"2025-07-02T10:50:57.365",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071821,1751453457374,"fUST",-2788.68,0.0001863,2,"2025-07-02T10:50:57.374",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071822,1751453457383,"fUST",-1348.54,0.0001863,2,"2025-07-02T10:50:57.383",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071823,1751453457393,"fUST",-996.85,0.0001863,2,"2025-07-02T10:50:57.393",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071824,1751453457403,"fUST",-970.62,0.0001863,2,"2025-07-02T10:50:57.403",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071825,1751453457413,"fUST",-696.73,0.0001863,2,"2025-07-02T10:50:57.413",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071826,1751453457422,"fUST",-487.35,0.0001863,2,"2025-07-02T10:50:57.422",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071827,1751453457432,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:57.432",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071828,1751453457442,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:57.442",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071829,1751453457451,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:57.451",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071830,1751453457460,"fUST",-3884.47,0.0001863,2,"2025-07-02T10:50:57.460",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071831,1751453457470,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:57.470",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071832,1751453457479,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:57.479",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071833,1751453457489,"fUST",-577.38,0.0001863,2,"2025-07-02T10:50:57.489",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071834,1751453457498,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:57.498",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071835,1751453457507,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:57.507",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071836,1751453457516,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:57.516",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071837,1751453457526,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:57.526",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071838,1751453457535,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:57.535",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071839,1751453457544,"fUST",-484.29,0.0001863,2,"2025-07-02T10:50:57.544",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071840,1751453457553,"fUST",-1392.92,0.0001863,2,"2025-07-02T10:50:57.553",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071841,1751453457563,"fUST",-1401.48,0.0001863,2,"2025-07-02T10:50:57.563",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071842,1751453457572,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:57.572",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071843,1751453457582,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:57.582",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071844,1751453457591,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:57.591",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071845,1751453457604,"fUST",-707.21,0.0001863,2,"2025-07-02T10:50:57.604",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071846,1751453457613,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:57.613",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071847,1751453457622,"fUST",-1487.79,0.0001863,2,"2025-07-02T10:50:57.622",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071848,1751453457632,"fUST",-505.98,0.0001863,2,"2025-07-02T10:50:57.632",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071849,1751453457642,"fUST",-1037.19,0.0001863,2,"2025-07-02T10:50:57.642",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071850,1751453457651,"fUST",-810.3,0.0001863,2,"2025-07-02T10:50:57.651",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071851,1751453457660,"fUST",-460.0,0.0001863,2,"2025-07-02T10:50:57.660",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071852,1751453457669,"fUST",-482.9,0.0001863,2,"2025-07-02T10:50:57.669",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071853,1751453457680,"fUST",-3171.18,0.0001863,2,"2025-07-02T10:50:57.680",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071854,1751453457689,"fUST",-585.33300704,0.00018676,2,"2025-07-02T10:50:57.689",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071855,1751453457699,"fUST",-151.0,0.000187,2,"2025-07-02T10:50:57.699",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071856,1751453457708,"fUST",-500.85804323,0.00018757,2,"2025-07-02T10:50:57.708",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071857,1751453457717,"fUST",-500.0,0.00018757,2,"2025-07-02T10:50:57.717",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071858,1751453457727,"fUST",-522.02008631,0.00018757,2,"2025-07-02T10:50:57.727",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071859,1751453457737,"fUST",-500.50665393,0.00018757,2,"2025-07-02T10:50:57.737",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071860,1751453457746,"fUST",-501.05354607,0.00018757,2,"2025-07-02T10:50:57.746",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071861,1751453457755,"fUST",-519.67404451,0.00018757,2,"2025-07-02T10:50:57.755",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071862,1751453457764,"fUST",-408.14294973,0.00018757,2,"2025-07-02T10:50:57.764",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071863,1751453457774,"fUST",-500.52665875,0.00018757,2,"2025-07-02T10:50:57.774",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071864,1751453457783,"fUST",-240.64365639,0.00018757,2,"2025-07-02T10:50:57.783",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071865,1751453457793,"fUST",-500.28227314,0.00018757,2,"2025-07-02T10:50:57.793",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071866,1751453457802,"fUST",-500.97518452,0.00018757,2,"2025-07-02T10:50:57.802",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071867,1751453457811,"fUST",-500.42573378,0.00018757,2,"2025-07-02T10:50:57.811",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071868,1751453457820,"fUST",-616.9064965,0.00018757,2,"2025-07-02T10:50:57.820",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071869,1751453457829,"fUST",-501.04471746,0.00018757,2,"2025-07-02T10:50:57.829",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071870,1751453457839,"fUST",-606.97192203,0.00018757,2,"2025-07-02T10:50:57.839",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071871,1751453457848,"fUST",-500.90126161,0.00018757,2,"2025-07-02T10:50:57.848",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071872,1751453457857,"fUST",-501.37111765,0.00018757,2,"2025-07-02T10:50:57.857",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071873,1751453457867,"fUST",-501.280806,0.00018757,2,"2025-07-02T10:50:57.867",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071874,1751453457877,"fUST",-501.07624275,0.00018757,2,"2025-07-02T10:50:57.877",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071875,1751453457886,"fUST",-502.02241972,0.00018757,2,"2025-07-02T10:50:57.886",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071876,1751453457895,"fUST",-502.13141308,0.00018757,2,"2025-07-02T10:50:57.895",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071877,1751453457904,"fUST",-500.78390666,0.00018757,2,"2025-07-02T10:50:57.904",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071878,1751453457914,"fUST",-1621.92735466,0.00018762,2,"2025-07-02T10:50:57.914",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071879,1751453457924,"fUST",-320.0,0.00018767,2,"2025-07-02T10:50:57.924",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071880,1751453457933,"fUST",-2157.622,0.00018767,2,"2025-07-02T10:50:57.933",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071881,1751453457942,"fUST",-759.031,0.00018767,2,"2025-07-02T10:50:57.942",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071882,1751453457951,"fUST",-2960.0,0.00018789,2,"2025-07-02T10:50:57.951",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071883,1751453457961,"fUST",-151.0,0.00018789,2,"2025-07-02T10:50:57.961",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071884,1751453457971,"fUST",-152.726319,0.00018789,2,"2025-07-02T10:50:57.971",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071885,1751453457980,"fUST",-911.517253,0.00018789,2,"2025-07-02T10:50:57.980",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071886,1751453457990,"fUST",-911.517253,0.00018789,2,"2025-07-02T10:50:57.990",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071887,1751453457999,"fUST",-215.0738,0.00018825,2,"2025-07-02T10:50:57.999",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071888,1751453458008,"fUST",-151.0,0.000189,2,"2025-07-02T10:50:58.008",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071889,1751453458018,"fUST",-151.0,0.000189,2,"2025-07-02T10:50:58.018",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071890,1751453458027,"fUST",-151.0,0.000189,2,"2025-07-02T10:50:58.027",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071891,1751453458036,"fUST",-151.0,0.000189,2,"2025-07-02T10:50:58.036",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071892,1751453458045,"fUST",-294.944168,0.000189,2,"2025-07-02T10:50:58.045",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071893,1751453458054,"fUST",-294.944168,0.000189,2,"2025-07-02T10:50:58.054",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071894,1751453458064,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.064",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071895,1751453458074,"fUST",-151.0,0.00018904,2,"2025-07-02T10:50:58.074",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071896,1751453458083,"fUST",-151.0,0.00018904,2,"2025-07-02T10:50:58.083",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071897,1751453458093,"fUST",-151.0,0.00018904,2,"2025-07-02T10:50:58.093",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071898,1751453458102,"fUST",-151.0,0.00018904,2,"2025-07-02T10:50:58.102",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071899,1751453458111,"fUST",-151.0,0.00018904,2,"2025-07-02T10:50:58.111",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071900,1751453458121,"fUST",-151.0,0.00018904,2,"2025-07-02T10:50:58.121",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071901,1751453458130,"fUST",-151.0,0.00018904,2,"2025-07-02T10:50:58.130",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071902,1751453458140,"fUST",-198.5253977,0.00018904,2,"2025-07-02T10:50:58.140",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071903,1751453458149,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.149",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071904,1751453458159,"fUST",-530.65,0.00018904,2,"2025-07-02T10:50:58.159",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071905,1751453458169,"fUST",-151.0,0.00018904,2,"2025-07-02T10:50:58.169",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071906,1751453458178,"fUST",-151.0,0.00018904,2,"2025-07-02T10:50:58.178",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071907,1751453458187,"fUST",-151.0,0.00018904,2,"2025-07-02T10:50:58.187",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071908,1751453458197,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.197",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071909,1751453458206,"fUST",-151.0,0.00018904,2,"2025-07-02T10:50:58.206",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071910,1751453458214,"fUST",-151.0,0.00018904,2,"2025-07-02T10:50:58.214",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071911,1751453458224,"fUST",-493.64,0.00018904,2,"2025-07-02T10:50:58.224",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071912,1751453458233,"fUST",-151.0,0.00018904,2,"2025-07-02T10:50:58.233",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071913,1751453458242,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.242",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071914,1751453458251,"fUST",-231.74191,0.00018904,2,"2025-07-02T10:50:58.251",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071915,1751453458260,"fUST",-221.739002,0.00018904,2,"2025-07-02T10:50:58.260",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071916,1751453458269,"fUST",-231.74191,0.00018904,2,"2025-07-02T10:50:58.269",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071917,1751453458278,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.278",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071918,1751453458287,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.287",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071919,1751453458297,"fUST",-151.0,0.00018904,2,"2025-07-02T10:50:58.297",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071920,1751453458306,"fUST",-374.526579,0.00018904,2,"2025-07-02T10:50:58.306",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071921,1751453458315,"fUST",-374.526579,0.00018904,2,"2025-07-02T10:50:58.315",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071922,1751453458324,"fUST",-151.0,0.00018904,2,"2025-07-02T10:50:58.324",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071923,1751453458333,"fUST",-290.625628,0.00018904,2,"2025-07-02T10:50:58.333",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071924,1751453458343,"fUST",-290.625628,0.00018904,2,"2025-07-02T10:50:58.343",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071925,1751453458352,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.352",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071926,1751453458361,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.361",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071927,1751453458370,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.370",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071928,1751453458379,"fUST",-658.41,0.00018904,2,"2025-07-02T10:50:58.379",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071929,1751453458389,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.389",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071930,1751453458398,"fUST",-510.56,0.00018904,2,"2025-07-02T10:50:58.398",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071931,1751453458407,"fUST",-176.443794,0.00018904,2,"2025-07-02T10:50:58.407",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071932,1751453458416,"fUST",-506.41,0.00018904,2,"2025-07-02T10:50:58.416",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071933,1751453458425,"fUST",-176.443794,0.00018904,2,"2025-07-02T10:50:58.425",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071934,1751453458434,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.434",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071935,1751453458443,"fUST",-510.53,0.00018904,2,"2025-07-02T10:50:58.443",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071936,1751453458452,"fUST",-1129.18,0.00018904,2,"2025-07-02T10:50:58.452",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071937,1751453458461,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.461",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071938,1751453458471,"fUST",-539.90066296,0.00018904,2,"2025-07-02T10:50:58.471",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071939,1751453458480,"fUST",-1998.73,0.00018904,2,"2025-07-02T10:50:58.480",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071940,1751453458489,"fUST",-559.03953429,0.00018904,2,"2025-07-02T10:50:58.489",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071941,1751453458498,"fUST",-807.76,0.00018904,2,"2025-07-02T10:50:58.498",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071942,1751453458508,"fUST",-507.57,0.00018904,2,"2025-07-02T10:50:58.508",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071943,1751453458517,"fUST",-527.98,0.00018904,2,"2025-07-02T10:50:58.517",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071944,1751453458526,"fUST",-488.07,0.00018904,2,"2025-07-02T10:50:58.526",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071945,1751453458535,"fUST",-516.17,0.00018904,2,"2025-07-02T10:50:58.535",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071946,1751453458545,"fUST",-1187.77,0.00018904,2,"2025-07-02T10:50:58.545",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071947,1751453458554,"fUST",-820.5,0.00018904,2,"2025-07-02T10:50:58.554",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071948,1751453458563,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.563",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071949,1751453458572,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.572",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071950,1751453458581,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.581",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071951,1751453458591,"fUST",-2136.56,0.00018904,2,"2025-07-02T10:50:58.591",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071952,1751453458603,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.603",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071953,1751453458612,"fUST",-479.95,0.00018904,2,"2025-07-02T10:50:58.612",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071954,1751453458621,"fUST",-151.0,0.00018904,2,"2025-07-02T10:50:58.621",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071955,1751453458631,"fUST",-1856.64,0.00018904,2,"2025-07-02T10:50:58.631",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071956,1751453458641,"fUST",-1691.26,0.00018904,2,"2025-07-02T10:50:58.641",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071957,1751453458650,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.650",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071958,1751453458660,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.660",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071959,1751453458670,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.670",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071960,1751453458680,"fUST",-770.55,0.00018904,2,"2025-07-02T10:50:58.680",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071961,1751453458689,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.689",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071962,1751453458699,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.699",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071963,1751453458708,"fUST",-1896.16,0.00018904,2,"2025-07-02T10:50:58.708",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071964,1751453458717,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.717",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071965,1751453458726,"fUST",-461.71,0.00018904,2,"2025-07-02T10:50:58.726",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071966,1751453458736,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.736",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071967,1751453458745,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.745",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071968,1751453458754,"fUST",-3693.36,0.00018904,2,"2025-07-02T10:50:58.754",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071969,1751453458763,"fUST",-2788.68,0.00018904,2,"2025-07-02T10:50:58.763",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071970,1751453458772,"fUST",-1348.54,0.00018904,2,"2025-07-02T10:50:58.772",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071971,1751453458781,"fUST",-151.0,0.00018904,2,"2025-07-02T10:50:58.781",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071972,1751453458792,"fUST",-996.85,0.00018904,2,"2025-07-02T10:50:58.792",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071973,1751453458801,"fUST",-970.62,0.00018904,2,"2025-07-02T10:50:58.801",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071974,1751453458810,"fUST",-696.73,0.00018904,2,"2025-07-02T10:50:58.810",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071975,1751453458820,"fUST",-487.35,0.00018904,2,"2025-07-02T10:50:58.820",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071976,1751453458829,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.829",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071977,1751453458838,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.838",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071978,1751453458848,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.848",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071979,1751453458857,"fUST",-3884.47,0.00018904,2,"2025-07-02T10:50:58.857",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071980,1751453458866,"fUST",-360.10181186,0.00018904,2,"2025-07-02T10:50:58.866",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071981,1751453458875,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.875",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071982,1751453458885,"fUST",-577.38,0.00018904,2,"2025-07-02T10:50:58.885",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071983,1751453458894,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.894",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071984,1751453458903,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.903",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071985,1751453458912,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.912",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071986,1751453458922,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.922",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071987,1751453458931,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.931",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071988,1751453458940,"fUST",-484.29,0.00018904,2,"2025-07-02T10:50:58.940",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071989,1751453458950,"fUST",-151.0,0.00018904,2,"2025-07-02T10:50:58.950",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071990,1751453458959,"fUST",-1392.92,0.00018904,2,"2025-07-02T10:50:58.959",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071991,1751453458969,"fUST",-1401.48,0.00018904,2,"2025-07-02T10:50:58.969",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071992,1751453458979,"fUST",-366.45793168,0.00018904,2,"2025-07-02T10:50:58.979",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071993,1751453458988,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.988",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071994,1751453458998,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:58.998",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071995,1751453459008,"fUST",-151.0,0.00018904,2,"2025-07-02T10:50:59.008",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071996,1751453459017,"fUST",-707.21,0.00018904,2,"2025-07-02T10:50:59.017",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071997,1751453459026,"fUST",-185.184282,0.00018904,2,"2025-07-02T10:50:59.026",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071998,1751453459036,"fUST",-185.184282,0.00018904,2,"2025-07-02T10:50:59.036",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369071999,1751453459045,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:59.045",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072000,1751453459054,"fUST",-1487.79,0.00018904,2,"2025-07-02T10:50:59.054",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072001,1751453459064,"fUST",-505.98,0.00018904,2,"2025-07-02T10:50:59.064",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072002,1751453459073,"fUST",-1037.19,0.00018904,2,"2025-07-02T10:50:59.073",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072003,1751453459083,"fUST",-810.3,0.00018904,2,"2025-07-02T10:50:59.083",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072004,1751453459092,"fUST",-151.0,0.00018904,2,"2025-07-02T10:50:59.092",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072005,1751453459102,"fUST",-151.0,0.00018904,2,"2025-07-02T10:50:59.102",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072006,1751453459111,"fUST",-460.0,0.00018904,2,"2025-07-02T10:50:59.111",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072007,1751453459120,"fUST",-482.9,0.00018904,2,"2025-07-02T10:50:59.120",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072008,1751453459129,"fUST",-3171.18,0.00018904,2,"2025-07-02T10:50:59.129",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072009,1751453459139,"fUST",-151.0,0.00018964,2,"2025-07-02T10:50:59.139",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072010,1751453459148,"fUST",-151.0,0.00018964,2,"2025-07-02T10:50:59.148",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072011,1751453459158,"fUST",-2500.0,0.00018964,2,"2025-07-02T10:50:59.158",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072012,1751453459167,"fUST",-500.0,0.00018964,2,"2025-07-02T10:50:59.167",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072013,1751453459176,"fUST",-2500.0,0.00018964,2,"2025-07-02T10:50:59.176",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072014,1751453459186,"fUST",-1621.92735466,0.00019072,2,"2025-07-02T10:50:59.186",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072015,1751453459195,"fUST",-2702.53318847,0.00019078,2,"2025-07-02T10:50:59.195",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072016,1751453459205,"fUST",-460.0,0.00019178,2,"2025-07-02T10:50:59.205",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072017,1751453459215,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:50:59.215",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072018,1751453459224,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:50:59.224",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072019,1751453459233,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:50:59.233",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072020,1751453459243,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:50:59.243",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072021,1751453459252,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:50:59.252",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072022,1751453459261,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:50:59.261",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072023,1751453459271,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:50:59.271",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072024,1751453459280,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:50:59.280",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072025,1751453459289,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:50:59.289",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072026,1751453459298,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:50:59.298",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072027,1751453459307,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:50:59.307",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072028,1751453459317,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:50:59.317",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072029,1751453459327,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:50:59.327",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072030,1751453459336,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:50:59.336",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072031,1751453459345,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:50:59.345",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072032,1751453459355,"fUST",-1000.0,0.00019178,2,"2025-07-02T10:50:59.355",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072033,1751453459364,"fUST",-162.02022805,0.00019178,2,"2025-07-02T10:50:59.364",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072034,1751453459373,"fUST",-153.822867,0.00019178,2,"2025-07-02T10:50:59.373",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072035,1751453459382,"fUST",-151.0,0.00019178,2,"2025-07-02T10:50:59.382",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072036,1751453459391,"fUST",-151.0,0.00019178,2,"2025-07-02T10:50:59.391",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072037,1751453459401,"fUST",-151.0,0.00019178,2,"2025-07-02T10:50:59.401",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072038,1751453459410,"fUST",-151.0,0.00019178,2,"2025-07-02T10:50:59.410",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072039,1751453459420,"fUST",-436.859055,0.00019178,2,"2025-07-02T10:50:59.420",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072040,1751453459429,"fUST",-436.859055,0.00019178,2,"2025-07-02T10:50:59.429",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072041,1751453459439,"fUST",-460.0,0.00019178,2,"2025-07-02T10:50:59.439",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072042,1751453459449,"fUST",-530.65,0.00019178,2,"2025-07-02T10:50:59.449",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072043,1751453459458,"fUST",-1084.552361,0.00019178,2,"2025-07-02T10:50:59.458",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072044,1751453459467,"fUST",-493.64,0.00019178,2,"2025-07-02T10:50:59.467",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072045,1751453459476,"fUST",-460.0,0.00019178,2,"2025-07-02T10:50:59.476",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072046,1751453459486,"fUST",-460.0,0.00019178,2,"2025-07-02T10:50:59.486",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072047,1751453459495,"fUST",-460.0,0.00019178,2,"2025-07-02T10:50:59.495",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072048,1751453459504,"fUST",-151.0,0.00019178,2,"2025-07-02T10:50:59.504",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072049,1751453459513,"fUST",-460.0,0.00019178,2,"2025-07-02T10:50:59.513",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072050,1751453459523,"fUST",-460.0,0.00019178,2,"2025-07-02T10:50:59.523",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072051,1751453459532,"fUST",-151.0,0.00019178,2,"2025-07-02T10:50:59.532",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072052,1751453459541,"fUST",-163.235799,0.00019178,2,"2025-07-02T10:50:59.541",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072053,1751453459550,"fUST",-163.235799,0.00019178,2,"2025-07-02T10:50:59.550",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072054,1751453459559,"fUST",-658.41,0.00019178,2,"2025-07-02T10:50:59.559",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072055,1751453459569,"fUST",-460.0,0.00019178,2,"2025-07-02T10:50:59.569",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072056,1751453459578,"fUST",-506.41,0.00019178,2,"2025-07-02T10:50:59.578",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072057,1751453459587,"fUST",-460.0,0.00019178,2,"2025-07-02T10:50:59.587",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072058,1751453459596,"fUST",-151.0,0.00019178,2,"2025-07-02T10:50:59.596",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072059,1751453459608,"fUST",-156.173079,0.00019178,2,"2025-07-02T10:50:59.608",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072060,1751453459617,"fUST",-156.173079,0.00019178,2,"2025-07-02T10:50:59.617",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072061,1751453459626,"fUST",-1129.18,0.00019178,2,"2025-07-02T10:50:59.626",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072062,1751453459636,"fUST",-439.397949,0.00019178,2,"2025-07-02T10:50:59.636",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072063,1751453459646,"fUST",-460.0,0.00019178,2,"2025-07-02T10:50:59.646",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072064,1751453459655,"fUST",-439.397949,0.00019178,2,"2025-07-02T10:50:59.655",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072065,1751453459773,"fUST",-273.545379,0.00019178,2,"2025-07-02T10:50:59.773",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072066,1751453459783,"fUST",-1998.73,0.00019178,2,"2025-07-02T10:50:59.783",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072067,1751453459791,"fUST",-807.76,0.00019178,2,"2025-07-02T10:50:59.791",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072068,1751453459800,"fUST",-273.545379,0.00019178,2,"2025-07-02T10:50:59.800",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072069,1751453459810,"fUST",-507.57,0.00019178,2,"2025-07-02T10:50:59.810",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072070,1751453459819,"fUST",-527.98,0.00019178,2,"2025-07-02T10:50:59.819",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072071,1751453459829,"fUST",-488.07,0.00019178,2,"2025-07-02T10:50:59.829",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072072,1751453459838,"fUST",-516.17,0.00019178,2,"2025-07-02T10:50:59.838",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072073,1751453459848,"fUST",-1187.77,0.00019178,2,"2025-07-02T10:50:59.848",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072074,1751453459857,"fUST",-820.5,0.00019178,2,"2025-07-02T10:50:59.857",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072075,1751453459866,"fUST",-460.0,0.00019178,2,"2025-07-02T10:50:59.866",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072076,1751453459875,"fUST",-460.0,0.00019178,2,"2025-07-02T10:50:59.875",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072077,1751453459885,"fUST",-460.0,0.00019178,2,"2025-07-02T10:50:59.885",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072078,1751453459894,"fUST",-2136.56,0.00019178,2,"2025-07-02T10:50:59.894",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072079,1751453459903,"fUST",-479.95,0.00019178,2,"2025-07-02T10:50:59.903",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072080,1751453459913,"fUST",-460.0,0.00019178,2,"2025-07-02T10:50:59.913",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072081,1751453459923,"fUST",-1856.64,0.00019178,2,"2025-07-02T10:50:59.923",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072082,1751453459932,"fUST",-1691.26,0.00019178,2,"2025-07-02T10:50:59.932",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072083,1751453459942,"fUST",-460.0,0.00019178,2,"2025-07-02T10:50:59.942",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072084,1751453459951,"fUST",-460.0,0.00019178,2,"2025-07-02T10:50:59.951",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072085,1751453459960,"fUST",-460.0,0.00019178,2,"2025-07-02T10:50:59.960",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072086,1751453459969,"fUST",-770.55,0.00019178,2,"2025-07-02T10:50:59.969",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072087,1751453459978,"fUST",-460.0,0.00019178,2,"2025-07-02T10:50:59.978",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072088,1751453459987,"fUST",-460.0,0.00019178,2,"2025-07-02T10:50:59.987",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072089,1751453459997,"fUST",-1896.16,0.00019178,2,"2025-07-02T10:50:59.997",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072090,1751453460006,"fUST",-460.0,0.00019178,2,"2025-07-02T10:51:00.006",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072091,1751453460015,"fUST",-461.71,0.00019178,2,"2025-07-02T10:51:00.015",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072092,1751453460026,"fUST",-460.0,0.00019178,2,"2025-07-02T10:51:00.026",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072093,1751453460035,"fUST",-460.0,0.00019178,2,"2025-07-02T10:51:00.035",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072094,1751453460045,"fUST",-3693.36,0.00019178,2,"2025-07-02T10:51:00.045",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072095,1751453460054,"fUST",-2788.68,0.00019178,2,"2025-07-02T10:51:00.054",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072096,1751453460064,"fUST",-1348.54,0.00019178,2,"2025-07-02T10:51:00.064",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072097,1751453460073,"fUST",-996.85,0.00019178,2,"2025-07-02T10:51:00.073",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072098,1751453460083,"fUST",-970.62,0.00019178,2,"2025-07-02T10:51:00.083",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072099,1751453460093,"fUST",-696.73,0.00019178,2,"2025-07-02T10:51:00.093",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072100,1751453460102,"fUST",-487.35,0.00019178,2,"2025-07-02T10:51:00.102",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072101,1751453460112,"fUST",-460.0,0.00019178,2,"2025-07-02T10:51:00.112",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072102,1751453460122,"fUST",-460.0,0.00019178,2,"2025-07-02T10:51:00.122",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072103,1751453460131,"fUST",-460.0,0.00019178,2,"2025-07-02T10:51:00.131",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072104,1751453460141,"fUST",-3884.47,0.00019178,2,"2025-07-02T10:51:00.141",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072105,1751453460151,"fUST",-460.0,0.00019178,2,"2025-07-02T10:51:00.151",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072106,1751453460160,"fUST",-577.38,0.00019178,2,"2025-07-02T10:51:00.160",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072107,1751453460170,"fUST",-460.0,0.00019178,2,"2025-07-02T10:51:00.170",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072108,1751453460179,"fUST",-460.0,0.00019178,2,"2025-07-02T10:51:00.179",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072109,1751453460189,"fUST",-460.0,0.00019178,2,"2025-07-02T10:51:00.189",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072110,1751453460198,"fUST",-460.0,0.00019178,2,"2025-07-02T10:51:00.198",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072111,1751453460207,"fUST",-460.0,0.00019178,2,"2025-07-02T10:51:00.207",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072112,1751453460217,"fUST",-484.29,0.00019178,2,"2025-07-02T10:51:00.217",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072113,1751453460227,"fUST",-1392.92,0.00019178,2,"2025-07-02T10:51:00.227",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072114,1751453460236,"fUST",-1401.48,0.00019178,2,"2025-07-02T10:51:00.236",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072115,1751453460245,"fUST",-460.0,0.00019178,2,"2025-07-02T10:51:00.245",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072116,1751453460254,"fUST",-460.0,0.00019178,2,"2025-07-02T10:51:00.254",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072117,1751453460263,"fUST",-707.21,0.00019178,2,"2025-07-02T10:51:00.263",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072118,1751453460273,"fUST",-460.0,0.00019178,2,"2025-07-02T10:51:00.273",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072119,1751453460282,"fUST",-1487.79,0.00019178,2,"2025-07-02T10:51:00.282",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072120,1751453460291,"fUST",-505.98,0.00019178,2,"2025-07-02T10:51:00.291",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072121,1751453460300,"fUST",-1037.19,0.00019178,2,"2025-07-02T10:51:00.300",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072122,1751453460310,"fUST",-810.3,0.00019178,2,"2025-07-02T10:51:00.310",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072123,1751453460319,"fUST",-460.0,0.00019178,2,"2025-07-02T10:51:00.319",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072124,1751453460328,"fUST",-482.9,0.00019178,2,"2025-07-02T10:51:00.328",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072125,1751453460337,"fUST",-3171.18,0.00019178,2,"2025-07-02T10:51:00.337",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072126,1751453460347,"fUST",-366.169263,0.00019178,2,"2025-07-02T10:51:00.347",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072127,1751453460356,"fUST",-741.04055239,0.00019304,2,"2025-07-02T10:51:00.356",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072128,1751453460365,"fUST",-151.0,0.00019329,2,"2025-07-02T10:51:00.365",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072129,1751453460374,"fUST",-151.0,0.00019329,2,"2025-07-02T10:51:00.374",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072130,1751453460384,"fUST",-151.0,0.00019329,2,"2025-07-02T10:51:00.384",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072131,1751453460393,"fUST",-151.0,0.00019329,2,"2025-07-02T10:51:00.393",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072132,1751453460403,"fUST",-151.0,0.00019329,2,"2025-07-02T10:51:00.403",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072133,1751453460412,"fUST",-606.190022,0.00019329,2,"2025-07-02T10:51:00.412",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072134,1751453460421,"fUST",-770.383127,0.00019329,2,"2025-07-02T10:51:00.421",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072135,1751453460431,"fUST",-770.383127,0.00019329,2,"2025-07-02T10:51:00.431",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072136,1751453460440,"fUST",-151.0,0.00019329,2,"2025-07-02T10:51:00.440",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072137,1751453460449,"fUST",-278.778831,0.00019329,2,"2025-07-02T10:51:00.449",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072138,1751453460459,"fUST",-151.429979,0.00019329,2,"2025-07-02T10:51:00.459",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072139,1751453460468,"fUST",-151.429979,0.00019329,2,"2025-07-02T10:51:00.468",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072140,1751453460477,"fUST",-18857.86735484,0.00019329,2,"2025-07-02T10:51:00.477",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072141,1751453460487,"fUST",-312.4,0.00019339,3,"2025-07-02T10:51:00.487",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072142,1751453460496,"fUST",-913.83270838,0.00019352,2,"2025-07-02T10:51:00.496",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072143,1751453460505,"fUST",-698.449,0.00019368,2,"2025-07-02T10:51:00.505",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072144,1751453460514,"fUST",-587.0,0.00019379,2,"2025-07-02T10:51:00.514",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072145,1751453460523,"fUST",-1621.92735466,0.00019383,2,"2025-07-02T10:51:00.523",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072146,1751453460533,"fUST",-151.0,0.00019383,2,"2025-07-02T10:51:00.533",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072147,1751453460542,"fUST",-151.0,0.00019383,2,"2025-07-02T10:51:00.542",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072148,1751453460552,"fUST",-151.0,0.00019383,2,"2025-07-02T10:51:00.552",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072149,1751453460561,"fUST",-185.184282,0.00019383,2,"2025-07-02T10:51:00.561",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072150,1751453460570,"fUST",-185.184282,0.00019383,2,"2025-07-02T10:51:00.570",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072151,1751453460579,"fUST",-151.0,0.00019383,2,"2025-07-02T10:51:00.579",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072152,1751453460589,"fUST",-158.537406,0.00019383,2,"2025-07-02T10:51:00.589",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072153,1751453460602,"fUST",-460.0,0.00019452,2,"2025-07-02T10:51:00.602",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072154,1751453460612,"fUST",-151.0,0.00019452,2,"2025-07-02T10:51:00.612",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072155,1751453460621,"fUST",-151.0,0.00019452,2,"2025-07-02T10:51:00.621",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072156,1751453460631,"fUST",-308.856348,0.00019452,2,"2025-07-02T10:51:00.631",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072157,1751453460640,"fUST",-151.0,0.00019452,2,"2025-07-02T10:51:00.640",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072158,1751453460650,"fUST",-151.0,0.00019452,2,"2025-07-02T10:51:00.650",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072159,1751453460661,"fUST",-151.0,0.00019452,2,"2025-07-02T10:51:00.661",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072160,1751453460670,"fUST",-530.65,0.00019452,2,"2025-07-02T10:51:00.670",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072161,1751453460680,"fUST",-460.0,0.00019452,2,"2025-07-02T10:51:00.680",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072162,1751453460690,"fUST",-151.0,0.00019452,2,"2025-07-02T10:51:00.690",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072163,1751453460699,"fUST",-294.944168,0.00019452,2,"2025-07-02T10:51:00.699",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072164,1751453460709,"fUST",-294.944168,0.00019452,2,"2025-07-02T10:51:00.709",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072165,1751453460718,"fUST",-151.0,0.00019452,2,"2025-07-02T10:51:00.718",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072166,1751453460727,"fUST",-493.64,0.00019452,2,"2025-07-02T10:51:00.727",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072167,1751453460736,"fUST",-460.0,0.00019452,2,"2025-07-02T10:51:00.736",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072168,1751453460745,"fUST",-151.0,0.00019452,2,"2025-07-02T10:51:00.745",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072169,1751453460754,"fUST",-231.74191,0.00019452,2,"2025-07-02T10:51:00.754",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072170,1751453460763,"fUST",-221.739002,0.00019452,2,"2025-07-02T10:51:00.763",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072171,1751453460772,"fUST",-231.74191,0.00019452,2,"2025-07-02T10:51:00.772",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072172,1751453460781,"fUST",-460.0,0.00019452,2,"2025-07-02T10:51:00.781",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072173,1751453460791,"fUST",-460.0,0.00019452,2,"2025-07-02T10:51:00.791",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072174,1751453460800,"fUST",-151.0,0.00019452,2,"2025-07-02T10:51:00.800",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072175,1751453460810,"fUST",-374.526579,0.00019452,2,"2025-07-02T10:51:00.810",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072176,1751453460819,"fUST",-374.526579,0.00019452,2,"2025-07-02T10:51:00.819",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072177,1751453460828,"fUST",-151.0,0.00019452,2,"2025-07-02T10:51:00.828",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072178,1751453460839,"fUST",-290.625628,0.00019452,2,"2025-07-02T10:51:00.839",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072179,1751453460848,"fUST",-290.625628,0.00019452,2,"2025-07-02T10:51:00.848",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072180,1751453460857,"fUST",-460.0,0.00019452,2,"2025-07-02T10:51:00.857",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072181,1751453460866,"fUST",-460.0,0.00019452,2,"2025-07-02T10:51:00.866",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072182,1751453460875,"fUST",-911.517253,0.00019452,2,"2025-07-02T10:51:00.875",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072183,1751453460884,"fUST",-911.517253,0.00019452,2,"2025-07-02T10:51:00.884",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072184,1751453460894,"fUST",-658.41,0.00019452,2,"2025-07-02T10:51:00.894",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072185,1751453460905,"fUST",-460.0,0.00019452,2,"2025-07-02T10:51:00.905",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072186,1751453460914,"fUST",-506.41,0.00019452,2,"2025-07-02T10:51:00.914",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072187,1751453460924,"fUST",-460.0,0.00019452,2,"2025-07-02T10:51:00.924",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072188,1751453460933,"fUST",-1129.18,0.00019452,2,"2025-07-02T10:51:00.933",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072189,1751453460943,"fUST",-460.0,0.00019452,2,"2025-07-02T10:51:00.943",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072190,1751453460953,"fUST",-1998.73,0.00019452,2,"2025-07-02T10:51:00.953",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072191,1751453460963,"fUST",-151.0,0.00019452,2,"2025-07-02T10:51:00.963",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072192,1751453460972,"fUST",-807.76,0.00019452,2,"2025-07-02T10:51:00.972",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072193,1751453460981,"fUST",-507.57,0.00019452,2,"2025-07-02T10:51:00.981",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072194,1751453460991,"fUST",-151.0,0.00019452,2,"2025-07-02T10:51:00.991",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072195,1751453461000,"fUST",-527.98,0.00019452,2,"2025-07-02T10:51:01.000",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072196,1751453461010,"fUST",-488.07,0.00019452,2,"2025-07-02T10:51:01.010",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072197,1751453461019,"fUST",-516.17,0.00019452,2,"2025-07-02T10:51:01.019",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072198,1751453461028,"fUST",-1187.77,0.00019452,2,"2025-07-02T10:51:01.028",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072199,1751453461038,"fUST",-820.5,0.00019452,2,"2025-07-02T10:51:01.038",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072200,1751453461047,"fUST",-460.0,0.00019452,2,"2025-07-02T10:51:01.047",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072201,1751453461057,"fUST",-460.0,0.00019452,2,"2025-07-02T10:51:01.057",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072202,1751453461066,"fUST",-460.0,0.00019452,2,"2025-07-02T10:51:01.066",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072203,1751453461076,"fUST",-2136.56,0.00019452,2,"2025-07-02T10:51:01.076",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072204,1751453461085,"fUST",-479.95,0.00019452,2,"2025-07-02T10:51:01.085",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072205,1751453461096,"fUST",-1856.64,0.00019452,2,"2025-07-02T10:51:01.096",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072206,1751453461106,"fUST",-1691.26,0.00019452,2,"2025-07-02T10:51:01.106",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072207,1751453461116,"fUST",-460.0,0.00019452,2,"2025-07-02T10:51:01.116",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072208,1751453461125,"fUST",-460.0,0.00019452,2,"2025-07-02T10:51:01.125",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072209,1751453461135,"fUST",-460.0,0.00019452,2,"2025-07-02T10:51:01.135",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072210,1751453461144,"fUST",-770.55,0.00019452,2,"2025-07-02T10:51:01.144",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072211,1751453461154,"fUST",-513.23,0.00019452,2,"2025-07-02T10:51:01.154",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072212,1751453461163,"fUST",-212.97633772,0.00019452,2,"2025-07-02T10:51:01.163",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072213,1751453461174,"fUST",-1896.16,0.00019452,2,"2025-07-02T10:51:01.174",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072214,1751453461184,"fUST",-460.0,0.00019452,2,"2025-07-02T10:51:01.184",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072215,1751453461193,"fUST",-461.71,0.00019452,2,"2025-07-02T10:51:01.193",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072216,1751453461203,"fUST",-460.0,0.00019452,2,"2025-07-02T10:51:01.203",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072217,1751453461212,"fUST",-460.0,0.00019452,2,"2025-07-02T10:51:01.212",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072218,1751453461221,"fUST",-3693.36,0.00019452,2,"2025-07-02T10:51:01.221",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072219,1751453461231,"fUST",-2788.68,0.00019452,2,"2025-07-02T10:51:01.231",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072220,1751453461241,"fUST",-1348.54,0.00019452,2,"2025-07-02T10:51:01.241",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072221,1751453461250,"fUST",-151.0,0.00019452,2,"2025-07-02T10:51:01.250",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072222,1751453461259,"fUST",-996.85,0.00019452,2,"2025-07-02T10:51:01.259",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072223,1751453461269,"fUST",-970.62,0.00019452,2,"2025-07-02T10:51:01.269",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072224,1751453461278,"fUST",-696.73,0.00019452,2,"2025-07-02T10:51:01.278",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072225,1751453461287,"fUST",-487.35,0.00019452,2,"2025-07-02T10:51:01.287",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072226,1751453461296,"fUST",-460.0,0.00019452,2,"2025-07-02T10:51:01.296",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072227,1751453461305,"fUST",-460.0,0.00019452,2,"2025-07-02T10:51:01.305",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072228,1751453461315,"fUST",-331.30579108,0.00019452,2,"2025-07-02T10:51:01.315",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072229,1751453461325,"fUST",-3884.47,0.00019452,2,"2025-07-02T10:51:01.325",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072230,1751453461334,"fUST",-365.74,0.00019452,2,"2025-07-02T10:51:01.334",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072231,1751453461343,"fUST",-577.38,0.00019452,2,"2025-07-02T10:51:01.343",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072232,1751453461353,"fUST",-460.0,0.00019452,2,"2025-07-02T10:51:01.353",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072233,1751453461362,"fUST",-460.0,0.00019452,2,"2025-07-02T10:51:01.362",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072234,1751453461371,"fUST",-460.0,0.00019452,2,"2025-07-02T10:51:01.371",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072235,1751453461381,"fUST",-460.0,0.00019452,2,"2025-07-02T10:51:01.381",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072236,1751453461391,"fUST",-178.94389154,0.00019452,2,"2025-07-02T10:51:01.391",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072237,1751453461401,"fUST",-484.29,0.00019452,2,"2025-07-02T10:51:01.401",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072238,1751453461411,"fUST",-1392.92,0.00019452,2,"2025-07-02T10:51:01.411",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072239,1751453461420,"fUST",-1401.48,0.00019452,2,"2025-07-02T10:51:01.420",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072240,1751453461430,"fUST",-584.47,0.00019452,2,"2025-07-02T10:51:01.430",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072241,1751453461440,"fUST",-707.21,0.00019452,2,"2025-07-02T10:51:01.440",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072242,1751453461450,"fUST",-460.0,0.00019452,2,"2025-07-02T10:51:01.450",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072243,1751453461459,"fUST",-1487.79,0.00019452,2,"2025-07-02T10:51:01.459",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072244,1751453461469,"fUST",-505.98,0.00019452,2,"2025-07-02T10:51:01.469",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072245,1751453461479,"fUST",-1037.19,0.00019452,2,"2025-07-02T10:51:01.479",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072246,1751453461488,"fUST",-810.3,0.00019452,2,"2025-07-02T10:51:01.488",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072247,1751453461498,"fUST",-460.0,0.00019452,2,"2025-07-02T10:51:01.498",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072248,1751453461507,"fUST",-482.9,0.00019452,2,"2025-07-02T10:51:01.507",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072249,1751453461517,"fUST",-1257.2143559,0.00019512,2,"2025-07-02T10:51:01.517",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072250,1751453461527,"fUST",-219.73662008,0.00019512,2,"2025-07-02T10:51:01.527",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072251,1751453461536,"fUST",-151.0,0.00019555,2,"2025-07-02T10:51:01.536",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072252,1751453461545,"fUST",-151.0,0.00019555,2,"2025-07-02T10:51:01.545",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072253,1751453461554,"fUST",-151.0,0.00019555,2,"2025-07-02T10:51:01.554",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072254,1751453461564,"fUST",-151.0,0.00019555,2,"2025-07-02T10:51:01.564",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072255,1751453461574,"fUST",-176.443794,0.00019555,2,"2025-07-02T10:51:01.574",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072256,1751453461584,"fUST",-176.443794,0.00019555,2,"2025-07-02T10:51:01.584",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072257,1751453461593,"fUST",-2351.0,0.00019574,2,"2025-07-02T10:51:01.593",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072258,1751453461607,"fUST",-366.4191338,0.0001961,2,"2025-07-02T10:51:01.607",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072259,1751453461618,"fUST",-366.4191338,0.0001961,2,"2025-07-02T10:51:01.618",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072260,1751453461627,"fUST",-366.4191338,0.0001961,2,"2025-07-02T10:51:01.627",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072261,1751453461638,"fUST",-366.4191338,0.0001961,2,"2025-07-02T10:51:01.638",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072262,1751453461648,"fUST",-366.4191338,0.0001961,2,"2025-07-02T10:51:01.648",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072263,1751453461657,"fUST",-366.4191338,0.0001961,2,"2025-07-02T10:51:01.657",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072264,1751453461667,"fUST",-365.5882646,0.0001961,2,"2025-07-02T10:51:01.667",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072265,1751453461678,"fUST",-1621.92735466,0.00019693,2,"2025-07-02T10:51:01.678",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072266,1751453461688,"fUST",-460.0,0.00019726,2,"2025-07-02T10:51:01.688",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072267,1751453461698,"fUST",-530.65,0.00019726,2,"2025-07-02T10:51:01.698",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072268,1751453461708,"fUST",-460.0,0.00019726,2,"2025-07-02T10:51:01.708",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072269,1751453461717,"fUST",-493.64,0.00019726,2,"2025-07-02T10:51:01.717",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072270,1751453461727,"fUST",-460.0,0.00019726,2,"2025-07-02T10:51:01.727",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072271,1751453461737,"fUST",-460.0,0.00019726,2,"2025-07-02T10:51:01.737",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072272,1751453461747,"fUST",-285.21168245,0.00019726,2,"2025-07-02T10:51:01.747",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072273,1751453461756,"fUST",-151.0,0.00019726,2,"2025-07-02T10:51:01.756",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072274,1751453461765,"fUST",-231.43025943,0.00019726,2,"2025-07-02T10:51:01.765",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072275,1751453461775,"fUST",-460.0,0.00019726,2,"2025-07-02T10:51:01.775",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072276,1751453461785,"fUST",-151.0,0.00019726,2,"2025-07-02T10:51:01.785",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072277,1751453461794,"fUST",-163.235799,0.00019726,2,"2025-07-02T10:51:01.794",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072278,1751453461804,"fUST",-163.235799,0.00019726,2,"2025-07-02T10:51:01.804",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072279,1751453461813,"fUST",-658.41,0.00019726,2,"2025-07-02T10:51:01.813",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072280,1751453461823,"fUST",-460.0,0.00019726,2,"2025-07-02T10:51:01.823",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072281,1751453461833,"fUST",-506.41,0.00019726,2,"2025-07-02T10:51:01.833",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072282,1751453461842,"fUST",-460.0,0.00019726,2,"2025-07-02T10:51:01.842",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072283,1751453461852,"fUST",-151.0,0.00019726,2,"2025-07-02T10:51:01.852",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072284,1751453461861,"fUST",-156.173079,0.00019726,2,"2025-07-02T10:51:01.861",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072285,1751453461870,"fUST",-156.173079,0.00019726,2,"2025-07-02T10:51:01.870",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072286,1751453461879,"fUST",-1129.18,0.00019726,2,"2025-07-02T10:51:01.879",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072287,1751453461888,"fUST",-439.397949,0.00019726,2,"2025-07-02T10:51:01.888",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072288,1751453461897,"fUST",-460.0,0.00019726,2,"2025-07-02T10:51:01.897",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072289,1751453461907,"fUST",-439.397949,0.00019726,2,"2025-07-02T10:51:01.907",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072290,1751453461916,"fUST",-273.545379,0.00019726,2,"2025-07-02T10:51:01.916",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072291,1751453461926,"fUST",-1998.73,0.00019726,2,"2025-07-02T10:51:01.926",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072292,1751453461935,"fUST",-807.76,0.00019726,2,"2025-07-02T10:51:01.935",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072293,1751453461944,"fUST",-273.545379,0.00019726,2,"2025-07-02T10:51:01.944",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072294,1751453461954,"fUST",-507.57,0.00019726,2,"2025-07-02T10:51:01.954",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072295,1751453461963,"fUST",-527.98,0.00019726,2,"2025-07-02T10:51:01.963",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072296,1751453461973,"fUST",-488.07,0.00019726,2,"2025-07-02T10:51:01.973",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072297,1751453461983,"fUST",-516.17,0.00019726,2,"2025-07-02T10:51:01.983",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072298,1751453461992,"fUST",-1187.77,0.00019726,2,"2025-07-02T10:51:01.992",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072299,1751453462002,"fUST",-820.5,0.00019726,2,"2025-07-02T10:51:02.002",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072300,1751453462011,"fUST",-460.0,0.00019726,2,"2025-07-02T10:51:02.011",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072301,1751453462020,"fUST",-460.0,0.00019726,2,"2025-07-02T10:51:02.020",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072302,1751453462030,"fUST",-460.0,0.00019726,2,"2025-07-02T10:51:02.030",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072303,1751453462040,"fUST",-2136.56,0.00019726,2,"2025-07-02T10:51:02.040",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072304,1751453462051,"fUST",-479.95,0.00019726,2,"2025-07-02T10:51:02.051",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072305,1751453462061,"fUST",-1856.64,0.00019726,2,"2025-07-02T10:51:02.061",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072306,1751453462070,"fUST",-1691.26,0.00019726,2,"2025-07-02T10:51:02.070",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072307,1751453462081,"fUST",-460.0,0.00019726,2,"2025-07-02T10:51:02.081",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072308,1751453462091,"fUST",-460.0,0.00019726,2,"2025-07-02T10:51:02.091",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072309,1751453462100,"fUST",-460.0,0.00019726,2,"2025-07-02T10:51:02.100",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072310,1751453462110,"fUST",-770.55,0.00019726,2,"2025-07-02T10:51:02.110",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072311,1751453462119,"fUST",-1896.16,0.00019726,2,"2025-07-02T10:51:02.119",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072312,1751453462234,"fUST",-460.0,0.00019726,2,"2025-07-02T10:51:02.234",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072313,1751453462244,"fUST",-461.71,0.00019726,2,"2025-07-02T10:51:02.244",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072314,1751453462254,"fUST",-460.0,0.00019726,2,"2025-07-02T10:51:02.254",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072315,1751453462264,"fUST",-460.0,0.00019726,2,"2025-07-02T10:51:02.264",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072316,1751453462273,"fUST",-3693.36,0.00019726,2,"2025-07-02T10:51:02.273",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072317,1751453462282,"fUST",-2788.68,0.00019726,2,"2025-07-02T10:51:02.282",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072318,1751453462292,"fUST",-1348.54,0.00019726,2,"2025-07-02T10:51:02.292",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072319,1751453462301,"fUST",-996.85,0.00019726,2,"2025-07-02T10:51:02.301",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072320,1751453462311,"fUST",-970.62,0.00019726,2,"2025-07-02T10:51:02.311",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072321,1751453462320,"fUST",-696.73,0.00019726,2,"2025-07-02T10:51:02.320",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072322,1751453462330,"fUST",-487.35,0.00019726,2,"2025-07-02T10:51:02.330",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072323,1751453462339,"fUST",-460.0,0.00019726,2,"2025-07-02T10:51:02.339",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072324,1751453462348,"fUST",-460.0,0.00019726,2,"2025-07-02T10:51:02.348",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072325,1751453462358,"fUST",-3884.47,0.00019726,2,"2025-07-02T10:51:02.358",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072326,1751453462367,"fUST",-460.0,0.00019726,2,"2025-07-02T10:51:02.367",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072327,1751453462376,"fUST",-577.38,0.00019726,2,"2025-07-02T10:51:02.376",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072328,1751453462386,"fUST",-460.0,0.00019726,2,"2025-07-02T10:51:02.386",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072329,1751453462395,"fUST",-460.0,0.00019726,2,"2025-07-02T10:51:02.395",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072330,1751453462404,"fUST",-460.0,0.00019726,2,"2025-07-02T10:51:02.404",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072331,1751453462413,"fUST",-484.29,0.00019726,2,"2025-07-02T10:51:02.413",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072332,1751453462423,"fUST",-1392.92,0.00019726,2,"2025-07-02T10:51:02.423",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072333,1751453462433,"fUST",-1401.48,0.00019726,2,"2025-07-02T10:51:02.433",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072334,1751453462442,"fUST",-707.21,0.00019726,2,"2025-07-02T10:51:02.442",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072335,1751453462451,"fUST",-460.0,0.00019726,2,"2025-07-02T10:51:02.451",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072336,1751453462461,"fUST",-1487.79,0.00019726,2,"2025-07-02T10:51:02.461",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072337,1751453462471,"fUST",-505.98,0.00019726,2,"2025-07-02T10:51:02.471",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072338,1751453462480,"fUST",-1037.19,0.00019726,2,"2025-07-02T10:51:02.480",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072339,1751453462489,"fUST",-810.3,0.00019726,2,"2025-07-02T10:51:02.489",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072340,1751453462499,"fUST",-460.0,0.00019726,2,"2025-07-02T10:51:02.499",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072341,1751453462508,"fUST",-482.9,0.00019726,2,"2025-07-02T10:51:02.508",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072342,1751453462517,"fUST",-965.303285,0.00019867,2,"2025-07-02T10:51:02.517",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072343,1751453462526,"fUST",-312.4,0.00019875,3,"2025-07-02T10:51:02.526",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072344,1751453462535,"fUST",-585.33300704,0.00019946,2,"2025-07-02T10:51:02.535",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072345,1751453462545,"fUST",-913.83270837,0.00019982,2,"2025-07-02T10:51:02.545",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072346,1751453462554,"fUST",-460.0,0.0002,2,"2025-07-02T10:51:02.554",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072347,1751453462563,"fUST",-151.0,0.0002,2,"2025-07-02T10:51:02.563",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072348,1751453462571,"fUST",-250.902005,0.0002,2,"2025-07-02T10:51:02.571",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072349,1751453462580,"fUST",-151.0,0.0002,2,"2025-07-02T10:51:02.580",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072350,1751453462591,"fUST",-151.0,0.0002,2,"2025-07-02T10:51:02.591",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072351,1751453462604,"fUST",-151.0,0.0002,2,"2025-07-02T10:51:02.604",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072352,1751453462612,"fUST",-151.0,0.0002,2,"2025-07-02T10:51:02.612",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072353,1751453462622,"fUST",-151.0,0.0002,2,"2025-07-02T10:51:02.622",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072354,1751453462631,"fUST",-151.0,0.0002,2,"2025-07-02T10:51:02.631",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072355,1751453462641,"fUST",-151.0,0.0002,2,"2025-07-02T10:51:02.641",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072356,1751453462650,"fUST",-151.0,0.0002,2,"2025-07-02T10:51:02.650",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072357,1751453462660,"fUST",-436.859055,0.0002,2,"2025-07-02T10:51:02.660",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072358,1751453462669,"fUST",-436.859055,0.0002,2,"2025-07-02T10:51:02.669",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072359,1751453462679,"fUST",-530.65,0.0002,2,"2025-07-02T10:51:02.679",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072360,1751453462688,"fUST",-460.0,0.0002,2,"2025-07-02T10:51:02.688",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072361,1751453462697,"fUST",-1084.552361,0.0002,2,"2025-07-02T10:51:02.697",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072362,1751453462707,"fUST",-493.64,0.0002,2,"2025-07-02T10:51:02.707",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072363,1751453462716,"fUST",-460.0,0.0002,2,"2025-07-02T10:51:02.716",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072364,1751453462725,"fUST",-433.03497999,0.0002,2,"2025-07-02T10:51:02.725",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072365,1751453462736,"fUST",-460.0,0.0002,2,"2025-07-02T10:51:02.736",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072366,1751453462745,"fUST",-460.0,0.0002,2,"2025-07-02T10:51:02.745",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072367,1751453462755,"fUST",-658.41,0.0002,2,"2025-07-02T10:51:02.755",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072368,1751453462765,"fUST",-460.0,0.0002,2,"2025-07-02T10:51:02.765",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072369,1751453462774,"fUST",-506.41,0.0002,2,"2025-07-02T10:51:02.774",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072370,1751453462783,"fUST",-460.0,0.0002,2,"2025-07-02T10:51:02.783",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072371,1751453462793,"fUST",-1129.18,0.0002,2,"2025-07-02T10:51:02.793",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072372,1751453462802,"fUST",-460.0,0.0002,2,"2025-07-02T10:51:02.802",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072373,1751453462811,"fUST",-1998.73,0.0002,2,"2025-07-02T10:51:02.811",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072374,1751453462820,"fUST",-807.76,0.0002,2,"2025-07-02T10:51:02.820",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072375,1751453462829,"fUST",-507.57,0.0002,2,"2025-07-02T10:51:02.829",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072376,1751453462839,"fUST",-527.98,0.0002,2,"2025-07-02T10:51:02.839",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072377,1751453462848,"fUST",-488.07,0.0002,2,"2025-07-02T10:51:02.848",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072378,1751453462857,"fUST",-516.17,0.0002,2,"2025-07-02T10:51:02.857",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072379,1751453462866,"fUST",-1187.77,0.0002,2,"2025-07-02T10:51:02.866",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072380,1751453462876,"fUST",-820.5,0.0002,2,"2025-07-02T10:51:02.876",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072381,1751453462885,"fUST",-460.0,0.0002,2,"2025-07-02T10:51:02.885",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072382,1751453462894,"fUST",-460.0,0.0002,2,"2025-07-02T10:51:02.894",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072383,1751453462904,"fUST",-460.0,0.0002,2,"2025-07-02T10:51:02.904",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072384,1751453462914,"fUST",-2136.56,0.0002,2,"2025-07-02T10:51:02.914",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072385,1751453462924,"fUST",-479.95,0.0002,2,"2025-07-02T10:51:02.924",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072386,1751453462938,"fUST",-151.0,0.0002,2,"2025-07-02T10:51:02.938",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072387,1751453462961,"fUST",-1856.64,0.0002,2,"2025-07-02T10:51:02.961",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072388,1751453462973,"fUST",-1691.26,0.0002,2,"2025-07-02T10:51:02.973",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072389,1751453462982,"fUST",-460.0,0.0002,2,"2025-07-02T10:51:02.982",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072390,1751453462992,"fUST",-460.0,0.0002,2,"2025-07-02T10:51:02.992",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072391,1751453463002,"fUST",-460.0,0.0002,2,"2025-07-02T10:51:03.002",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072392,1751453463012,"fUST",-770.55,0.0002,2,"2025-07-02T10:51:03.012",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072393,1751453463022,"fUST",-1896.16,0.0002,2,"2025-07-02T10:51:03.022",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072394,1751453463032,"fUST",-460.0,0.0002,2,"2025-07-02T10:51:03.032",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072395,1751453463042,"fUST",-461.71,0.0002,2,"2025-07-02T10:51:03.042",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072396,1751453463052,"fUST",-460.0,0.0002,2,"2025-07-02T10:51:03.052",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072397,1751453463063,"fUST",-460.0,0.0002,2,"2025-07-02T10:51:03.063",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072398,1751453463072,"fUST",-3693.36,0.0002,2,"2025-07-02T10:51:03.072",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072399,1751453463082,"fUST",-2788.68,0.0002,2,"2025-07-02T10:51:03.082",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072400,1751453463093,"fUST",-1348.54,0.0002,2,"2025-07-02T10:51:03.093",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072401,1751453463103,"fUST",-151.0,0.0002,2,"2025-07-02T10:51:03.103",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072402,1751453463113,"fUST",-996.85,0.0002,2,"2025-07-02T10:51:03.113",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072403,1751453463123,"fUST",-970.62,0.0002,2,"2025-07-02T10:51:03.123",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072404,1751453463132,"fUST",-696.73,0.0002,2,"2025-07-02T10:51:03.132",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072405,1751453463142,"fUST",-487.35,0.0002,2,"2025-07-02T10:51:03.142",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072406,1751453463153,"fUST",-460.0,0.0002,2,"2025-07-02T10:51:03.153",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072407,1751453463163,"fUST",-460.0,0.0002,2,"2025-07-02T10:51:03.163",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072408,1751453463172,"fUST",-3884.47,0.0002,2,"2025-07-02T10:51:03.172",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072409,1751453463183,"fUST",-460.0,0.0002,2,"2025-07-02T10:51:03.183",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072410,1751453463193,"fUST",-577.38,0.0002,2,"2025-07-02T10:51:03.193",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072411,1751453463203,"fUST",-380.19026927,0.0002,2,"2025-07-02T10:51:03.203",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072412,1751453463213,"fUST",-460.0,0.0002,2,"2025-07-02T10:51:03.213",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072413,1751453463223,"fUST",-460.0,0.0002,2,"2025-07-02T10:51:03.223",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072414,1751453463232,"fUST",-484.29,0.0002,2,"2025-07-02T10:51:03.232",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072415,1751453463242,"fUST",-151.0,0.0002,2,"2025-07-02T10:51:03.242",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072416,1751453463252,"fUST",-1392.92,0.0002,2,"2025-07-02T10:51:03.252",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072417,1751453463261,"fUST",-1401.48,0.0002,2,"2025-07-02T10:51:03.261",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072418,1751453463271,"fUST",-157.570412,0.0002,2,"2025-07-02T10:51:03.271",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072419,1751453463281,"fUST",-707.21,0.0002,2,"2025-07-02T10:51:03.281",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072420,1751453463291,"fUST",-185.184282,0.0002,2,"2025-07-02T10:51:03.291",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072421,1751453463301,"fUST",-185.184282,0.0002,2,"2025-07-02T10:51:03.301",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072422,1751453463311,"fUST",-460.0,0.0002,2,"2025-07-02T10:51:03.311",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072423,1751453463322,"fUST",-1487.79,0.0002,2,"2025-07-02T10:51:03.322",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072424,1751453463331,"fUST",-505.98,0.0002,2,"2025-07-02T10:51:03.331",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072425,1751453463341,"fUST",-1037.19,0.0002,2,"2025-07-02T10:51:03.341",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072426,1751453463352,"fUST",-810.3,0.0002,2,"2025-07-02T10:51:03.352",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072427,1751453463362,"fUST",-151.0,0.0002,2,"2025-07-02T10:51:03.362",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072428,1751453463371,"fUST",-460.0,0.0002,2,"2025-07-02T10:51:03.371",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072429,1751453463381,"fUST",-482.9,0.0002,2,"2025-07-02T10:51:03.381",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072430,1751453463393,"fUST",-1621.92735466,0.00020003,2,"2025-07-02T10:51:03.393",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072431,1751453463403,"fUST",-228.06353244,0.00020086,2,"2025-07-02T10:51:03.403",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072432,1751453463412,"fUST",-161.190978,0.00020115,3,"2025-07-02T10:51:03.412",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072433,1751453463421,"fUST",-575.597667,0.00020164,2,"2025-07-02T10:51:03.421",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072434,1751453463430,"fUST",-153.0,0.00020164,2,"2025-07-02T10:51:03.430",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072435,1751453463440,"fUST",-153.0,0.00020164,2,"2025-07-02T10:51:03.440",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072436,1751453463450,"fUST",-153.0,0.00020164,2,"2025-07-02T10:51:03.450",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072437,1751453463460,"fUST",-575.597667,0.00020164,2,"2025-07-02T10:51:03.460",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072438,1751453463469,"fUST",-298.2890305,0.00020164,2,"2025-07-02T10:51:03.469",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072439,1751453463478,"fUST",-575.597667,0.00020164,2,"2025-07-02T10:51:03.478",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072440,1751453463509,"fUST",-177.6255604,0.00020164,2,"2025-07-02T10:51:03.509",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072441,1751453463519,"fUST",-575.597667,0.00020164,2,"2025-07-02T10:51:03.519",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072442,1751453463528,"fUST",-159.3697675,0.00020164,2,"2025-07-02T10:51:03.528",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072443,1751453463536,"fUST",-159.3697675,0.00020164,2,"2025-07-02T10:51:03.536",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072444,1751453463545,"fUST",-177.6255604,0.00020164,2,"2025-07-02T10:51:03.545",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072445,1751453463555,"fUST",-595.4003432,0.00020164,2,"2025-07-02T10:51:03.555",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072446,1751453463565,"fUST",-177.6255604,0.00020164,2,"2025-07-02T10:51:03.565",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072447,1751453463574,"fUST",-159.3697675,0.00020164,2,"2025-07-02T10:51:03.574",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072448,1751453463584,"fUST",-177.6255604,0.00020164,2,"2025-07-02T10:51:03.584",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072449,1751453463594,"fUST",-159.3697675,0.00020164,2,"2025-07-02T10:51:03.594",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072450,1751453463607,"fUST",-161.190978,0.00020165,2,"2025-07-02T10:51:03.607",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072451,1751453463616,"fUST",-396.534395,0.00020187,2,"2025-07-02T10:51:03.616",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072452,1751453463625,"fUST",-223.0315306,0.00020194,2,"2025-07-02T10:51:03.625",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072453,1751453463635,"fUST",-911.517253,0.00020199,2,"2025-07-02T10:51:03.635",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072454,1751453463644,"fUST",-911.517253,0.00020199,2,"2025-07-02T10:51:03.644",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072455,1751453463654,"fUST",-2960.0,0.00020199,2,"2025-07-02T10:51:03.654",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072456,1751453463663,"fUST",-150.0,0.000202,5,"2025-07-02T10:51:03.663",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072457,1751453463673,"fUST",-2960.0,0.00020208,2,"2025-07-02T10:51:03.673",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072458,1751453463682,"fUST",-318.0,0.0002025,2,"2025-07-02T10:51:03.682",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072459,1751453463693,"fUST",-502.0,0.00020265,2,"2025-07-02T10:51:03.693",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072460,1751453463708,"fUST",-151.0,0.00020273,2,"2025-07-02T10:51:03.708",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072461,1751453463718,"fUST",-151.0,0.00020273,2,"2025-07-02T10:51:03.718",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072462,1751453463728,"fUST",-151.0,0.00020273,2,"2025-07-02T10:51:03.728",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072463,1751453463738,"fUST",-151.0,0.00020273,2,"2025-07-02T10:51:03.738",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072464,1751453463748,"fUST",-151.0,0.00020273,2,"2025-07-02T10:51:03.748",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072465,1751453463759,"fUST",-151.0,0.00020273,2,"2025-07-02T10:51:03.759",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072466,1751453463770,"fUST",-151.0,0.00020273,2,"2025-07-02T10:51:03.770",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072467,1751453463779,"fUST",-460.0,0.00020273,2,"2025-07-02T10:51:03.779",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072468,1751453463789,"fUST",-606.190022,0.00020273,2,"2025-07-02T10:51:03.789",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072469,1751453463798,"fUST",-606.190022,0.00020273,2,"2025-07-02T10:51:03.798",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072470,1751453463807,"fUST",-770.383127,0.00020273,2,"2025-07-02T10:51:03.807",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072471,1751453463817,"fUST",-770.383127,0.00020273,2,"2025-07-02T10:51:03.817",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072472,1751453463827,"fUST",-151.0,0.00020273,2,"2025-07-02T10:51:03.827",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072473,1751453463837,"fUST",-151.429979,0.00020273,2,"2025-07-02T10:51:03.837",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072474,1751453463848,"fUST",-151.429979,0.00020273,2,"2025-07-02T10:51:03.848",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072475,1751453463858,"fUST",-530.65,0.00020273,2,"2025-07-02T10:51:03.858",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072476,1751453463868,"fUST",-460.0,0.00020273,2,"2025-07-02T10:51:03.868",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072477,1751453463883,"fUST",-151.0,0.00020273,2,"2025-07-02T10:51:03.883",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072478,1751453463902,"fUST",-493.64,0.00020273,2,"2025-07-02T10:51:03.902",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072479,1751453463913,"fUST",-460.0,0.00020273,2,"2025-07-02T10:51:03.913",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072480,1751453463923,"fUST",-231.74191,0.00020273,2,"2025-07-02T10:51:03.923",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072481,1751453463932,"fUST",-221.739002,0.00020273,2,"2025-07-02T10:51:03.932",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072482,1751453463942,"fUST",-231.74191,0.00020273,2,"2025-07-02T10:51:03.942",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072483,1751453463952,"fUST",-460.0,0.00020273,2,"2025-07-02T10:51:03.952",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072484,1751453463962,"fUST",-151.0,0.00020273,2,"2025-07-02T10:51:03.962",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072485,1751453463971,"fUST",-374.526579,0.00020273,2,"2025-07-02T10:51:03.971",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072486,1751453463980,"fUST",-374.526579,0.00020273,2,"2025-07-02T10:51:03.980",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072487,1751453463990,"fUST",-290.625628,0.00020273,2,"2025-07-02T10:51:03.990",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072488,1751453463999,"fUST",-290.625628,0.00020273,2,"2025-07-02T10:51:03.999",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072489,1751453464009,"fUST",-460.0,0.00020273,2,"2025-07-02T10:51:04.009",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072490,1751453464019,"fUST",-658.41,0.00020273,2,"2025-07-02T10:51:04.019",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072491,1751453464029,"fUST",-460.0,0.00020273,2,"2025-07-02T10:51:04.029",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072492,1751453464040,"fUST",-506.41,0.00020273,2,"2025-07-02T10:51:04.040",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072493,1751453464049,"fUST",-460.0,0.00020273,2,"2025-07-02T10:51:04.049",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072494,1751453464059,"fUST",-571.28715885,0.00020273,2,"2025-07-02T10:51:04.059",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072495,1751453464068,"fUST",-1129.18,0.00020273,2,"2025-07-02T10:51:04.068",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072496,1751453464077,"fUST",-593.13743077,0.00020273,2,"2025-07-02T10:51:04.077",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072497,1751453464087,"fUST",-1998.73,0.00020273,2,"2025-07-02T10:51:04.087",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072498,1751453464097,"fUST",-151.0,0.00020273,2,"2025-07-02T10:51:04.097",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072499,1751453464107,"fUST",-807.76,0.00020273,2,"2025-07-02T10:51:04.107",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072500,1751453464116,"fUST",-507.57,0.00020273,2,"2025-07-02T10:51:04.116",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072501,1751453464126,"fUST",-151.0,0.00020273,2,"2025-07-02T10:51:04.126",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072502,1751453464136,"fUST",-527.98,0.00020273,2,"2025-07-02T10:51:04.136",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072503,1751453464145,"fUST",-488.07,0.00020273,2,"2025-07-02T10:51:04.145",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072504,1751453464155,"fUST",-516.17,0.00020273,2,"2025-07-02T10:51:04.155",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072505,1751453464165,"fUST",-1187.77,0.00020273,2,"2025-07-02T10:51:04.165",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072506,1751453464174,"fUST",-820.5,0.00020273,2,"2025-07-02T10:51:04.174",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072507,1751453464183,"fUST",-460.0,0.00020273,2,"2025-07-02T10:51:04.183",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072508,1751453464193,"fUST",-460.0,0.00020273,2,"2025-07-02T10:51:04.193",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072509,1751453464202,"fUST",-460.0,0.00020273,2,"2025-07-02T10:51:04.202",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072510,1751453464211,"fUST",-2136.56,0.00020273,2,"2025-07-02T10:51:04.211",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072511,1751453464221,"fUST",-479.95,0.00020273,2,"2025-07-02T10:51:04.221",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072512,1751453464231,"fUST",-1856.64,0.00020273,2,"2025-07-02T10:51:04.231",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072513,1751453464240,"fUST",-1691.26,0.00020273,2,"2025-07-02T10:51:04.240",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072514,1751453464249,"fUST",-460.0,0.00020273,2,"2025-07-02T10:51:04.249",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072515,1751453464258,"fUST",-460.0,0.00020273,2,"2025-07-02T10:51:04.258",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072516,1751453464268,"fUST",-460.0,0.00020273,2,"2025-07-02T10:51:04.268",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072517,1751453464278,"fUST",-770.55,0.00020273,2,"2025-07-02T10:51:04.278",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072518,1751453464287,"fUST",-1896.16,0.00020273,2,"2025-07-02T10:51:04.287",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072519,1751453464296,"fUST",-460.0,0.00020273,2,"2025-07-02T10:51:04.296",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072520,1751453464305,"fUST",-461.71,0.00020273,2,"2025-07-02T10:51:04.305",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072521,1751453464315,"fUST",-460.0,0.00020273,2,"2025-07-02T10:51:04.315",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072522,1751453464324,"fUST",-460.0,0.00020273,2,"2025-07-02T10:51:04.324",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072523,1751453464333,"fUST",-3693.36,0.00020273,2,"2025-07-02T10:51:04.333",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072524,1751453464342,"fUST",-2788.68,0.00020273,2,"2025-07-02T10:51:04.342",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072525,1751453464353,"fUST",-1348.54,0.00020273,2,"2025-07-02T10:51:04.353",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072526,1751453464362,"fUST",-996.85,0.00020273,2,"2025-07-02T10:51:04.362",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072527,1751453464372,"fUST",-970.62,0.00020273,2,"2025-07-02T10:51:04.372",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072528,1751453464381,"fUST",-696.73,0.00020273,2,"2025-07-02T10:51:04.381",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072529,1751453464391,"fUST",-487.35,0.00020273,2,"2025-07-02T10:51:04.391",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072530,1751453464400,"fUST",-460.0,0.00020273,2,"2025-07-02T10:51:04.400",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072531,1751453464410,"fUST",-460.0,0.00020273,2,"2025-07-02T10:51:04.410",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072532,1751453464419,"fUST",-3884.47,0.00020273,2,"2025-07-02T10:51:04.419",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072533,1751453464429,"fUST",-460.0,0.00020273,2,"2025-07-02T10:51:04.429",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072534,1751453464439,"fUST",-577.38,0.00020273,2,"2025-07-02T10:51:04.439",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072535,1751453464448,"fUST",-460.0,0.00020273,2,"2025-07-02T10:51:04.448",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072536,1751453464458,"fUST",-460.0,0.00020273,2,"2025-07-02T10:51:04.458",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072537,1751453464467,"fUST",-484.29,0.00020273,2,"2025-07-02T10:51:04.467",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072538,1751453464478,"fUST",-1392.92,0.00020273,2,"2025-07-02T10:51:04.478",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072539,1751453464489,"fUST",-1401.48,0.00020273,2,"2025-07-02T10:51:04.489",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072540,1751453464606,"fUST",-707.21,0.00020273,2,"2025-07-02T10:51:04.606",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072541,1751453464617,"fUST",-460.0,0.00020273,2,"2025-07-02T10:51:04.617",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072542,1751453464627,"fUST",-1487.79,0.00020273,2,"2025-07-02T10:51:04.627",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072543,1751453464638,"fUST",-505.98,0.00020273,2,"2025-07-02T10:51:04.638",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072544,1751453464649,"fUST",-1037.19,0.00020273,2,"2025-07-02T10:51:04.649",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072545,1751453464659,"fUST",-810.3,0.00020273,2,"2025-07-02T10:51:04.659",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072546,1751453464669,"fUST",-460.0,0.00020273,2,"2025-07-02T10:51:04.669",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072547,1751453464679,"fUST",-482.9,0.00020273,2,"2025-07-02T10:51:04.679",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072548,1751453464690,"fUST",-403.09757296,0.00020273,2,"2025-07-02T10:51:04.690",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072549,1751453464700,"fUST",-502.0,0.00020304,2,"2025-07-02T10:51:04.700",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072550,1751453464709,"fUST",-151.0,0.00020304,2,"2025-07-02T10:51:04.709",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072551,1751453464718,"fUST",-180.061695,0.00020304,2,"2025-07-02T10:51:04.718",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072552,1751453464727,"fUST",-151.0,0.00020304,2,"2025-07-02T10:51:04.727",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072553,1751453464738,"fUST",-153.176861,0.00020304,2,"2025-07-02T10:51:04.738",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072554,1751453464747,"fUST",-176.443794,0.00020304,2,"2025-07-02T10:51:04.747",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072555,1751453464757,"fUST",-176.443794,0.00020304,2,"2025-07-02T10:51:04.757",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072556,1751453464766,"fUST",-900.0,0.0002031,2,"2025-07-02T10:51:04.766",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072557,1751453464776,"fUST",-1621.92735466,0.00020314,3,"2025-07-02T10:51:04.776",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072558,1751453464786,"fUST",-160.0,0.0002032,3,"2025-07-02T10:51:04.786",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072559,1751453464796,"fUST",-502.0,0.00020352,2,"2025-07-02T10:51:04.796",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072560,1751453464806,"fUST",-2960.0,0.00020362,2,"2025-07-02T10:51:04.806",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072561,1751453464815,"fUST",-805.47,0.000204,2,"2025-07-02T10:51:04.815",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072562,1751453464824,"fUST",-502.0,0.00020404,2,"2025-07-02T10:51:04.824",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072563,1751453464833,"fUST",-312.4,0.00020412,4,"2025-07-02T10:51:04.833",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072564,1751453464843,"fUST",-150.0,0.00020422,2,"2025-07-02T10:51:04.843",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072565,1751453464852,"fUST",-502.0,0.0002052,2,"2025-07-02T10:51:04.852",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072566,1751453464862,"fUST",-556.0,0.00020541,2,"2025-07-02T10:51:04.862",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072567,1751453464871,"fUST",-301.16636785,0.00020547,2,"2025-07-02T10:51:04.871",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072568,1751453464881,"fUST",-151.0,0.00020547,2,"2025-07-02T10:51:04.881",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072569,1751453464891,"fUST",-151.0,0.00020547,2,"2025-07-02T10:51:04.891",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072570,1751453464900,"fUST",-151.0,0.00020547,2,"2025-07-02T10:51:04.900",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072571,1751453464910,"fUST",-530.65,0.00020547,2,"2025-07-02T10:51:04.910",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072572,1751453464920,"fUST",-460.0,0.00020547,2,"2025-07-02T10:51:04.920",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072573,1751453464929,"fUST",-151.0,0.00020547,2,"2025-07-02T10:51:04.929",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072574,1751453464939,"fUST",-294.944168,0.00020547,2,"2025-07-02T10:51:04.939",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072575,1751453464949,"fUST",-294.944168,0.00020547,2,"2025-07-02T10:51:04.949",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072576,1751453464958,"fUST",-493.64,0.00020547,2,"2025-07-02T10:51:04.958",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072577,1751453464967,"fUST",-460.0,0.00020547,2,"2025-07-02T10:51:04.967",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072578,1751453464978,"fUST",-460.0,0.00020547,2,"2025-07-02T10:51:04.978",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072579,1751453464987,"fUST",-460.0,0.00020547,2,"2025-07-02T10:51:04.987",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072580,1751453464999,"fUST",-151.0,0.00020547,2,"2025-07-02T10:51:04.999",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072581,1751453465008,"fUST",-163.235799,0.00020547,2,"2025-07-02T10:51:05.008",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072582,1751453465018,"fUST",-163.235799,0.00020547,2,"2025-07-02T10:51:05.018",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072583,1751453465027,"fUST",-658.41,0.00020547,2,"2025-07-02T10:51:05.027",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072584,1751453465036,"fUST",-460.0,0.00020547,2,"2025-07-02T10:51:05.036",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072585,1751453465047,"fUST",-506.41,0.00020547,2,"2025-07-02T10:51:05.047",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072586,1751453465057,"fUST",-460.0,0.00020547,2,"2025-07-02T10:51:05.057",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072587,1751453465067,"fUST",-151.0,0.00020547,2,"2025-07-02T10:51:05.067",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072588,1751453465077,"fUST",-156.173079,0.00020547,2,"2025-07-02T10:51:05.077",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072589,1751453465087,"fUST",-156.173079,0.00020547,2,"2025-07-02T10:51:05.087",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072590,1751453465096,"fUST",-1129.18,0.00020547,2,"2025-07-02T10:51:05.096",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072591,1751453465107,"fUST",-439.397949,0.00020547,2,"2025-07-02T10:51:05.107",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072592,1751453465116,"fUST",-439.397949,0.00020547,2,"2025-07-02T10:51:05.116",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072593,1751453465126,"fUST",-273.545379,0.00020547,2,"2025-07-02T10:51:05.126",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072594,1751453465136,"fUST",-1998.73,0.00020547,2,"2025-07-02T10:51:05.136",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072595,1751453465145,"fUST",-807.76,0.00020547,2,"2025-07-02T10:51:05.145",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072596,1751453465155,"fUST",-273.545379,0.00020547,2,"2025-07-02T10:51:05.155",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072597,1751453465164,"fUST",-507.57,0.00020547,2,"2025-07-02T10:51:05.164",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072598,1751453465174,"fUST",-527.98,0.00020547,2,"2025-07-02T10:51:05.174",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072599,1751453465183,"fUST",-488.07,0.00020547,2,"2025-07-02T10:51:05.183",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072600,1751453465193,"fUST",-516.17,0.00020547,2,"2025-07-02T10:51:05.193",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072601,1751453465201,"fUST",-1187.77,0.00020547,2,"2025-07-02T10:51:05.201",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072602,1751453465211,"fUST",-820.5,0.00020547,2,"2025-07-02T10:51:05.211",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072603,1751453465220,"fUST",-348.62679716,0.00020547,2,"2025-07-02T10:51:05.220",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072604,1751453465229,"fUST",-460.0,0.00020547,2,"2025-07-02T10:51:05.229",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072605,1751453465239,"fUST",-460.0,0.00020547,2,"2025-07-02T10:51:05.239",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072606,1751453465248,"fUST",-2136.56,0.00020547,2,"2025-07-02T10:51:05.248",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072607,1751453465258,"fUST",-479.95,0.00020547,2,"2025-07-02T10:51:05.258",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072608,1751453465268,"fUST",-1856.64,0.00020547,2,"2025-07-02T10:51:05.268",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072609,1751453465277,"fUST",-1691.26,0.00020547,2,"2025-07-02T10:51:05.277",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072610,1751453465286,"fUST",-493.09450587,0.00020547,2,"2025-07-02T10:51:05.286",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072611,1751453465296,"fUST",-460.0,0.00020547,2,"2025-07-02T10:51:05.296",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072612,1751453465305,"fUST",-460.0,0.00020547,2,"2025-07-02T10:51:05.305",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072613,1751453465315,"fUST",-770.55,0.00020547,2,"2025-07-02T10:51:05.315",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072614,1751453465324,"fUST",-1896.16,0.00020547,2,"2025-07-02T10:51:05.324",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072615,1751453465333,"fUST",-460.0,0.00020547,2,"2025-07-02T10:51:05.333",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072616,1751453465342,"fUST",-461.71,0.00020547,2,"2025-07-02T10:51:05.342",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072617,1751453465351,"fUST",-460.0,0.00020547,2,"2025-07-02T10:51:05.351",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072618,1751453465361,"fUST",-460.0,0.00020547,2,"2025-07-02T10:51:05.361",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072619,1751453465370,"fUST",-3693.36,0.00020547,2,"2025-07-02T10:51:05.370",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072620,1751453465378,"fUST",-2788.68,0.00020547,2,"2025-07-02T10:51:05.378",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072621,1751453465388,"fUST",-1348.54,0.00020547,2,"2025-07-02T10:51:05.388",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072622,1751453465396,"fUST",-996.85,0.00020547,2,"2025-07-02T10:51:05.396",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072623,1751453465406,"fUST",-970.62,0.00020547,2,"2025-07-02T10:51:05.406",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072624,1751453465415,"fUST",-487.35,0.00020547,2,"2025-07-02T10:51:05.415",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072625,1751453465423,"fUST",-696.73,0.00020547,2,"2025-07-02T10:51:05.423",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072626,1751453465432,"fUST",-460.0,0.00020547,2,"2025-07-02T10:51:05.432",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072627,1751453465441,"fUST",-460.0,0.00020547,2,"2025-07-02T10:51:05.441",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072628,1751453465451,"fUST",-3884.47,0.00020547,2,"2025-07-02T10:51:05.451",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072629,1751453465460,"fUST",-460.0,0.00020547,2,"2025-07-02T10:51:05.460",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072630,1751453465470,"fUST",-577.38,0.00020547,2,"2025-07-02T10:51:05.470",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072631,1751453465479,"fUST",-460.0,0.00020547,2,"2025-07-02T10:51:05.479",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072632,1751453465488,"fUST",-460.0,0.00020547,2,"2025-07-02T10:51:05.488",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072633,1751453465497,"fUST",-484.29,0.00020547,2,"2025-07-02T10:51:05.497",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072634,1751453465507,"fUST",-1392.92,0.00020547,2,"2025-07-02T10:51:05.507",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072635,1751453465516,"fUST",-1401.48,0.00020547,2,"2025-07-02T10:51:05.516",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072636,1751453465526,"fUST",-707.21,0.00020547,2,"2025-07-02T10:51:05.526",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072637,1751453465535,"fUST",-355.22638734,0.00020547,2,"2025-07-02T10:51:05.535",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072638,1751453465545,"fUST",-1487.79,0.00020547,2,"2025-07-02T10:51:05.545",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072639,1751453465554,"fUST",-505.98,0.00020547,2,"2025-07-02T10:51:05.554",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072640,1751453465563,"fUST",-1037.19,0.00020547,2,"2025-07-02T10:51:05.563",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072641,1751453465572,"fUST",-810.3,0.00020547,2,"2025-07-02T10:51:05.572",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072642,1751453465581,"fUST",-460.0,0.00020547,2,"2025-07-02T10:51:05.581",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072643,1751453465592,"fUST",-482.9,0.00020547,2,"2025-07-02T10:51:05.592",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072644,1751453465604,"fUST",-556.0,0.00020578,2,"2025-07-02T10:51:05.604",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072645,1751453465614,"fUST",-366.4191338,0.00020591,2,"2025-07-02T10:51:05.614",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072646,1751453465623,"fUST",-366.4191338,0.00020591,2,"2025-07-02T10:51:05.623",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072647,1751453465632,"fUST",-366.4191338,0.00020591,2,"2025-07-02T10:51:05.632",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072648,1751453465642,"fUST",-366.4191338,0.00020591,2,"2025-07-02T10:51:05.642",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072649,1751453465651,"fUST",-732.8382676,0.00020591,2,"2025-07-02T10:51:05.651",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072650,1751453465660,"fUST",-366.4191338,0.00020591,2,"2025-07-02T10:51:05.660",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072651,1751453465670,"fUST",-1208.43,0.000206,2,"2025-07-02T10:51:05.670",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072652,1751453465680,"fUST",-913.83270837,0.00020612,2,"2025-07-02T10:51:05.680",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072653,1751453465690,"fUST",-151.840684,0.00020624,2,"2025-07-02T10:51:05.690",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072654,1751453465699,"fUST",-151.0,0.00020624,2,"2025-07-02T10:51:05.699",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072655,1751453465709,"fUST",-185.184282,0.00020624,2,"2025-07-02T10:51:05.709",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072656,1751453465718,"fUST",-185.184282,0.00020624,2,"2025-07-02T10:51:05.718",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072657,1751453465727,"fUST",-151.0,0.00020624,2,"2025-07-02T10:51:05.727",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072658,1751453465737,"fUST",-1621.92735466,0.00020624,3,"2025-07-02T10:51:05.737",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072659,1751453465746,"fUST",-502.0,0.00020682,2,"2025-07-02T10:51:05.746",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072660,1751453465755,"fUST",-212.0,0.00020818,2,"2025-07-02T10:51:05.755",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072661,1751453465765,"fUST",-151.0,0.00020821,2,"2025-07-02T10:51:05.765",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072662,1751453465774,"fUST",-151.0,0.00020821,2,"2025-07-02T10:51:05.774",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072663,1751453465783,"fUST",-151.0,0.00020821,2,"2025-07-02T10:51:05.783",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072664,1751453465792,"fUST",-436.859055,0.00020821,2,"2025-07-02T10:51:05.792",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072665,1751453465801,"fUST",-151.0,0.00020821,2,"2025-07-02T10:51:05.801",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072666,1751453465810,"fUST",-436.859055,0.00020821,2,"2025-07-02T10:51:05.810",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072667,1751453465819,"fUST",-530.65,0.00020821,2,"2025-07-02T10:51:05.819",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072668,1751453465829,"fUST",-460.0,0.00020821,2,"2025-07-02T10:51:05.829",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072669,1751453465838,"fUST",-493.64,0.00020821,2,"2025-07-02T10:51:05.838",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072670,1751453465847,"fUST",-460.0,0.00020821,2,"2025-07-02T10:51:05.847",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072671,1751453465856,"fUST",-460.0,0.00020821,2,"2025-07-02T10:51:05.856",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072672,1751453465865,"fUST",-460.0,0.00020821,2,"2025-07-02T10:51:05.865",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072673,1751453465874,"fUST",-911.517253,0.00020821,2,"2025-07-02T10:51:05.874",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072674,1751453465884,"fUST",-911.517253,0.00020821,2,"2025-07-02T10:51:05.884",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072675,1751453465893,"fUST",-658.41,0.00020821,2,"2025-07-02T10:51:05.893",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072676,1751453465902,"fUST",-459.09617826,0.00020821,2,"2025-07-02T10:51:05.902",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072677,1751453465912,"fUST",-506.41,0.00020821,2,"2025-07-02T10:51:05.912",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072678,1751453465921,"fUST",-238.59129316,0.00020821,2,"2025-07-02T10:51:05.921",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072679,1751453465931,"fUST",-1129.18,0.00020821,2,"2025-07-02T10:51:05.931",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072680,1751453465940,"fUST",-1998.73,0.00020821,2,"2025-07-02T10:51:05.940",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072681,1751453465951,"fUST",-807.76,0.00020821,2,"2025-07-02T10:51:05.951",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072682,1751453465961,"fUST",-507.57,0.00020821,2,"2025-07-02T10:51:05.961",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072683,1751453465971,"fUST",-527.98,0.00020821,2,"2025-07-02T10:51:05.971",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072684,1751453465980,"fUST",-488.07,0.00020821,2,"2025-07-02T10:51:05.980",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072685,1751453465990,"fUST",-516.17,0.00020821,2,"2025-07-02T10:51:05.990",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072686,1751453466000,"fUST",-1187.77,0.00020821,2,"2025-07-02T10:51:06.000",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072687,1751453466009,"fUST",-820.5,0.00020821,2,"2025-07-02T10:51:06.009",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072688,1751453466019,"fUST",-460.0,0.00020821,2,"2025-07-02T10:51:06.019",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072689,1751453466028,"fUST",-39.258117,0.00020821,2,"2025-07-02T10:51:06.028",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072690,1751453466287,"fUST",-426.0,0.00017781,2,"2025-07-02T10:51:06.287",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072691,1751453466296,"fUST",-264.2843179,0.00020821,2,"2025-07-02T10:51:06.296",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072692,1751453466306,"fUST",-2136.56,0.00020821,2,"2025-07-02T10:51:06.306",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072693,1751453466315,"fUST",-479.95,0.00020821,2,"2025-07-02T10:51:06.315",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072694,1751453466325,"fUST",-1856.64,0.00020821,2,"2025-07-02T10:51:06.325",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072695,1751453466334,"fUST",-1691.26,0.00020821,2,"2025-07-02T10:51:06.334",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072696,1751453466343,"fUST",-460.0,0.00020821,2,"2025-07-02T10:51:06.343",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072697,1751453466352,"fUST",-460.0,0.00020821,2,"2025-07-02T10:51:06.352",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072698,1751453466361,"fUST",-770.55,0.00020821,2,"2025-07-02T10:51:06.361",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072699,1751453466371,"fUST",-1896.16,0.00020821,2,"2025-07-02T10:51:06.371",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072700,1751453466380,"fUST",-460.0,0.00020821,2,"2025-07-02T10:51:06.380",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072701,1751453466389,"fUST",-461.71,0.00020821,2,"2025-07-02T10:51:06.389",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072702,1751453466399,"fUST",-460.0,0.00020821,2,"2025-07-02T10:51:06.399",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072703,1751453466408,"fUST",-460.0,0.00020821,2,"2025-07-02T10:51:06.408",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072704,1751453466417,"fUST",-3693.36,0.00020821,2,"2025-07-02T10:51:06.417",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072705,1751453466426,"fUST",-2788.68,0.00020821,2,"2025-07-02T10:51:06.426",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072706,1751453466435,"fUST",-1348.54,0.00020821,2,"2025-07-02T10:51:06.435",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072707,1751453466445,"fUST",-151.0,0.00020821,2,"2025-07-02T10:51:06.445",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072708,1751453466454,"fUST",-639.15040217,0.00020821,2,"2025-07-02T10:51:06.454",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072709,1751453466690,"fUST",-303.43,0.00016219,2,"2025-07-02T10:51:06.690",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072710,1751453467804,"fUST",-161.28279249,0.00016219,2,"2025-07-02T10:51:07.804",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072711,1751453467819,"fUST",-110.26147997,0.00016438,2,"2025-07-02T10:51:07.819",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072712,1751453468178,"fUST",-349.73852003,0.00016438,2,"2025-07-02T10:51:08.178",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072713,1751453468191,"fUST",-460.0,0.00016438,2,"2025-07-02T10:51:08.191",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072714,1751453468204,"fUST",-460.0,0.00016438,2,"2025-07-02T10:51:08.204",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072715,1751453468217,"fUST",-460.0,0.00016438,2,"2025-07-02T10:51:08.217",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072716,1751453468231,"fUST",-460.0,0.00016438,2,"2025-07-02T10:51:08.231",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072717,1751453468243,"fUST",-460.0,0.00016438,2,"2025-07-02T10:51:08.243",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072718,1751453468257,"fUST",-460.0,0.00016712,2,"2025-07-02T10:51:08.257",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072719,1751453468268,"fUST",-466.47582071,0.00016712,2,"2025-07-02T10:51:08.268",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072720,1751453468279,"fUST",-460.0,0.00016712,2,"2025-07-02T10:51:08.279",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072721,1751453468289,"fUST",-182.95,0.00016712,2,"2025-07-02T10:51:08.289",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072722,1751453468300,"fUST",-460.0,0.00016986,2,"2025-07-02T10:51:08.300",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072723,1751453468309,"fUST",-257.82209632,0.00016986,2,"2025-07-02T10:51:08.309",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072724,1751453468351,"fUST",-163.17695268,0.00016986,2,"2025-07-02T10:51:08.351",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072725,1751453468362,"fUST",-151.0,0.00016986,2,"2025-07-02T10:51:08.362",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072726,1751453468371,"fUST",-460.0,0.00016986,2,"2025-07-02T10:51:08.371",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072727,1751453468381,"fUST",-460.0,0.0001726,2,"2025-07-02T10:51:08.381",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072728,1751453468391,"fUST",-460.0,0.0001726,2,"2025-07-02T10:51:08.391",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072729,1751453468400,"fUST",-420.999049,0.00017481,2,"2025-07-02T10:51:08.400",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072730,1751453468410,"fUST",-460.0,0.00017534,2,"2025-07-02T10:51:08.410",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072731,1751453468419,"fUST",-460.0,0.00017534,2,"2025-07-02T10:51:08.419",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072732,1751453468429,"fUST",-420.999049,0.00017808,2,"2025-07-02T10:51:08.429",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072733,1751453468439,"fUST",-460.0,0.00017808,2,"2025-07-02T10:51:08.439",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072734,1751453468449,"fUST",-460.0,0.00017808,2,"2025-07-02T10:51:08.449",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072735,1751453468459,"fUST",-426.0,0.00017808,2,"2025-07-02T10:51:08.459",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072736,1751453468470,"fUST",-426.0,0.00017836,2,"2025-07-02T10:51:08.470",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072737,1751453468480,"fUST",-447.46992162,0.00017863,2,"2025-07-02T10:51:08.480",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072738,1751453468491,"fUST",-460.0,0.00018082,2,"2025-07-02T10:51:08.491",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072739,1751453468500,"fUST",-460.0,0.00018082,2,"2025-07-02T10:51:08.500",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072740,1751453468509,"fUST",-420.999049,0.0001822,2,"2025-07-02T10:51:08.509",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072741,1751453468519,"fUST",-460.0,0.00018356,2,"2025-07-02T10:51:08.519",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072742,1751453468528,"fUST",-420.999049,0.000189,2,"2025-07-02T10:51:08.528",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072743,1751453468538,"fUST",-420.999049,0.00019329,2,"2025-07-02T10:51:08.538",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072744,1751453468548,"fUST",-3171.18,0.00019452,2,"2025-07-02T10:51:08.548",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072745,1751453468557,"fUST",-3171.18,0.00019726,2,"2025-07-02T10:51:08.557",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072746,1751453468567,"fUST",-3171.18,0.0002,2,"2025-07-02T10:51:08.567",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072747,1751453468576,"fUST",-420.999049,0.0002,2,"2025-07-02T10:51:08.576",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072748,1751453468585,"fUST",-575.597667,0.00020164,2,"2025-07-02T10:51:08.585",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072749,1751453468595,"fUST",-1000.0,0.000202,2,"2025-07-02T10:51:08.595",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072750,1751453468608,"fUST",-3171.18,0.00020273,2,"2025-07-02T10:51:08.608",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072751,1751453468617,"fUST",-3171.18,0.00020547,2,"2025-07-02T10:51:08.617",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072752,1751453468626,"fUST",-420.999049,0.000206,2,"2025-07-02T10:51:08.626",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072753,1751453468636,"fUST",-357.69959783,0.00020821,2,"2025-07-02T10:51:08.636",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072754,1751453468647,"fUST",-970.62,0.00020821,2,"2025-07-02T10:51:08.647",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072755,1751453468656,"fUST",-487.35,0.00020821,2,"2025-07-02T10:51:08.656",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072756,1751453468665,"fUST",-696.73,0.00020821,2,"2025-07-02T10:51:08.665",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072757,1751453468676,"fUST",-460.0,0.00020821,2,"2025-07-02T10:51:08.676",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072758,1751453468685,"fUST",-460.0,0.00020821,2,"2025-07-02T10:51:08.685",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072759,1751453468695,"fUST",-3884.47,0.00020821,2,"2025-07-02T10:51:08.695",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072760,1751453468705,"fUST",-460.0,0.00020821,2,"2025-07-02T10:51:08.705",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072761,1751453468714,"fUST",-577.38,0.00020821,2,"2025-07-02T10:51:08.714",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072762,1751453468724,"fUST",-460.0,0.00020821,2,"2025-07-02T10:51:08.724",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072763,1751453468734,"fUST",-460.0,0.00020821,2,"2025-07-02T10:51:08.734",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072764,1751453468745,"fUST",-484.29,0.00020821,2,"2025-07-02T10:51:08.745",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072765,1751453468755,"fUST",-1392.92,0.00020821,2,"2025-07-02T10:51:08.755",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072766,1751453468766,"fUST",-1401.48,0.00020821,2,"2025-07-02T10:51:08.766",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072767,1751453469051,"fUST",-707.21,0.00020821,2,"2025-07-02T10:51:09.051",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072768,1751453469061,"fUST",-1487.79,0.00020821,2,"2025-07-02T10:51:09.061",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072769,1751453469071,"fUST",-505.98,0.00020821,2,"2025-07-02T10:51:09.071",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072770,1751453469080,"fUST",-1037.19,0.00020821,2,"2025-07-02T10:51:09.080",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072771,1751453469090,"fUST",-810.3,0.00020821,2,"2025-07-02T10:51:09.090",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072772,1751453469099,"fUST",-460.0,0.00020821,2,"2025-07-02T10:51:09.099",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072773,1751453469109,"fUST",-482.9,0.00020821,2,"2025-07-02T10:51:09.109",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072774,1751453469118,"fUST",-3171.18,0.00020821,2,"2025-07-02T10:51:09.118",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072775,1751453469127,"fUST",-151.0,0.00020835,2,"2025-07-02T10:51:09.127",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072776,1751453469136,"fUST",-151.0,0.00020835,2,"2025-07-02T10:51:09.136",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072777,1751453469146,"fUST",-308.856348,0.00020835,2,"2025-07-02T10:51:09.146",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072778,1751453469155,"fUST",-5888.0,0.00020914,2,"2025-07-02T10:51:09.155",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072779,1751453469164,"fUST",-1084.552361,0.00020914,2,"2025-07-02T10:51:09.164",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072780,1751453469174,"fUST",-1621.92735466,0.00020934,4,"2025-07-02T10:51:09.174",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072781,1751453469184,"fUST",-312.4,0.00020948,4,"2025-07-02T10:51:09.184",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072782,1751453469195,"fUST",-151.0,0.00020986,2,"2025-07-02T10:51:09.195",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072783,1751453469205,"fUST",-151.0,0.00020986,2,"2025-07-02T10:51:09.205",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072784,1751453469214,"fUST",-151.0,0.00020986,2,"2025-07-02T10:51:09.214",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072785,1751453469224,"fUST",-151.0,0.00020986,2,"2025-07-02T10:51:09.224",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072786,1751453469233,"fUST",-151.0,0.00020986,2,"2025-07-02T10:51:09.233",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072787,1751453469244,"fUST",-151.0,0.00020986,2,"2025-07-02T10:51:09.244",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072788,1751453469253,"fUST",-151.0,0.00020986,2,"2025-07-02T10:51:09.253",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072789,1751453469263,"fUST",-159.0673045,0.00020986,2,"2025-07-02T10:51:09.263",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072790,1751453469272,"fUST",-575.597667,0.00020986,2,"2025-07-02T10:51:09.272",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072791,1751453469281,"fUST",-356.1642601,0.00020986,2,"2025-07-02T10:51:09.281",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072792,1751453469291,"fUST",-575.597667,0.00020986,2,"2025-07-02T10:51:09.291",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072793,1751453469300,"fUST",-575.597667,0.00020986,2,"2025-07-02T10:51:09.300",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072794,1751453469309,"fUST",-575.597667,0.00020986,2,"2025-07-02T10:51:09.309",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072795,1751453469318,"fUST",-575.597667,0.00020986,2,"2025-07-02T10:51:09.318",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072796,1751453469328,"fUST",-575.597667,0.00020986,2,"2025-07-02T10:51:09.328",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072797,1751453469337,"fUST",-10334.6,0.00021,2,"2025-07-02T10:51:09.337",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072798,1751453469347,"fUST",-3000.0,0.00021,2,"2025-07-02T10:51:09.347",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072799,1751453469356,"fUST",-28898.3709,0.00021,2,"2025-07-02T10:51:09.356",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072800,1751453469365,"fUST",-151.0,0.00021,2,"2025-07-02T10:51:09.365",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072801,1751453469375,"fUST",-151.0,0.00021,2,"2025-07-02T10:51:09.375",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072802,1751453469384,"fUST",-151.0,0.00021,2,"2025-07-02T10:51:09.384",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072803,1751453469393,"fUST",-151.0,0.00021,2,"2025-07-02T10:51:09.393",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072804,1751453469404,"fUST",-270.341912,0.00021,2,"2025-07-02T10:51:09.404",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072805,1751453469413,"fUST",-219.054622,0.00021,2,"2025-07-02T10:51:09.413",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072806,1751453469423,"fUST",-151.0,0.00021,2,"2025-07-02T10:51:09.423",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072807,1751453469432,"fUST",-231.74191,0.00021,2,"2025-07-02T10:51:09.432",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072808,1751453469442,"fUST",-221.739002,0.00021,2,"2025-07-02T10:51:09.442",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072809,1751453469451,"fUST",-231.74191,0.00021,2,"2025-07-02T10:51:09.451",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072810,1751453469460,"fUST",-151.0,0.00021,2,"2025-07-02T10:51:09.460",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072811,1751453469470,"fUST",-374.526579,0.00021,2,"2025-07-02T10:51:09.470",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072812,1751453469479,"fUST",-374.526579,0.00021,2,"2025-07-02T10:51:09.479",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072813,1751453469488,"fUST",-290.625628,0.00021,2,"2025-07-02T10:51:09.488",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072814,1751453469498,"fUST",-290.625628,0.00021,2,"2025-07-02T10:51:09.498",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072815,1751453469507,"fUST",-176.443794,0.00021,2,"2025-07-02T10:51:09.507",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072816,1751453469517,"fUST",-176.443794,0.00021,2,"2025-07-02T10:51:09.517",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072817,1751453469526,"fUST",-3000.0,0.0002101,2,"2025-07-02T10:51:09.526",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072818,1751453469535,"fUST",-3000.0,0.0002102,2,"2025-07-02T10:51:09.535",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072819,1751453469545,"fUST",-3000.0,0.0002103,2,"2025-07-02T10:51:09.545",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072820,1751453469554,"fUST",-212.0,0.00021033,2,"2025-07-02T10:51:09.554",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072821,1751453469563,"fUST",-3000.0,0.0002104,2,"2025-07-02T10:51:09.563",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072822,1751453469572,"fUST",-151.0,0.0002104,2,"2025-07-02T10:51:09.572",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072823,1751453469581,"fUST",-1500.0,0.0002104,7,"2025-07-02T10:51:09.581",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072824,1751453469591,"fUST",-478.589666,0.0002104,7,"2025-07-02T10:51:09.591",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072825,1751453469604,"fUST",-151.0,0.0002104,2,"2025-07-02T10:51:09.604",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072826,1751453469613,"fUST",-163.235799,0.0002104,2,"2025-07-02T10:51:09.613",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072827,1751453469622,"fUST",-163.235799,0.0002104,2,"2025-07-02T10:51:09.622",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072828,1751453469631,"fUST",-156.173079,0.0002104,2,"2025-07-02T10:51:09.631",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072829,1751453469641,"fUST",-156.173079,0.0002104,2,"2025-07-02T10:51:09.641",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072830,1751453469650,"fUST",-439.397949,0.0002104,2,"2025-07-02T10:51:09.650",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072831,1751453469660,"fUST",-439.397949,0.0002104,2,"2025-07-02T10:51:09.660",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072832,1751453469669,"fUST",-273.545379,0.0002104,2,"2025-07-02T10:51:09.669",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072833,1751453469679,"fUST",-273.545379,0.0002104,2,"2025-07-02T10:51:09.679",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072834,1751453469688,"fUST",-3000.0,0.0002105,2,"2025-07-02T10:51:09.688",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072835,1751453469697,"fUST",-151.0,0.0002105,2,"2025-07-02T10:51:09.697",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072836,1751453469707,"fUST",-151.0,0.0002105,2,"2025-07-02T10:51:09.707",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072837,1751453469716,"fUST",-151.0,0.0002105,2,"2025-07-02T10:51:09.716",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072838,1751453469726,"fUST",-151.0,0.0002105,2,"2025-07-02T10:51:09.726",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072839,1751453469735,"fUST",-196.44034,0.0002105,2,"2025-07-02T10:51:09.735",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072840,1751453469744,"fUST",-606.190022,0.0002105,2,"2025-07-02T10:51:09.744",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072841,1751453469754,"fUST",-606.190022,0.0002105,2,"2025-07-02T10:51:09.754",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072842,1751453469763,"fUST",-770.383127,0.0002105,2,"2025-07-02T10:51:09.763",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072843,1751453469774,"fUST",-770.383127,0.0002105,2,"2025-07-02T10:51:09.774",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072844,1751453469783,"fUST",-151.429979,0.0002105,2,"2025-07-02T10:51:09.783",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072845,1751453469793,"fUST",-151.429979,0.0002105,2,"2025-07-02T10:51:09.793",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072846,1751453469801,"fUST",-161.434746,0.0002105,2,"2025-07-02T10:51:09.801",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072847,1751453469810,"fUST",-151.0,0.0002105,2,"2025-07-02T10:51:09.810",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072848,1751453469819,"fUST",-151.0,0.0002105,2,"2025-07-02T10:51:09.819",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072849,1751453469829,"fUST",-151.0,0.0002105,2,"2025-07-02T10:51:09.829",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072850,1751453469838,"fUST",-294.944168,0.0002105,2,"2025-07-02T10:51:09.838",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072851,1751453469848,"fUST",-294.944168,0.0002105,2,"2025-07-02T10:51:09.848",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072852,1751453469857,"fUST",-3000.0,0.0002106,2,"2025-07-02T10:51:09.857",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072853,1751453469866,"fUST",-3000.0,0.0002107,2,"2025-07-02T10:51:09.866",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072854,1751453469876,"fUST",-3000.0,0.0002108,2,"2025-07-02T10:51:09.876",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072855,1751453469885,"fUST",-3000.0,0.0002109,2,"2025-07-02T10:51:09.885",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072856,1751453469897,"fUST",-460.0,0.00021095,2,"2025-07-02T10:51:09.897",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072857,1751453469906,"fUST",-493.64,0.00021095,2,"2025-07-02T10:51:09.906",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072858,1751453469916,"fUST",-460.0,0.00021095,2,"2025-07-02T10:51:09.916",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072859,1751453469927,"fUST",-406.02266347,0.00021095,2,"2025-07-02T10:51:09.927",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072860,1751453469937,"fUST",-460.0,0.00021095,2,"2025-07-02T10:51:09.937",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072861,1751453469946,"fUST",-506.41,0.00021095,2,"2025-07-02T10:51:09.946",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072862,1751453469955,"fUST",-1129.18,0.00021095,2,"2025-07-02T10:51:09.955",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072863,1751453469965,"fUST",-1998.73,0.00021095,2,"2025-07-02T10:51:09.965",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072864,1751453469975,"fUST",-807.76,0.00021095,2,"2025-07-02T10:51:09.975",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072865,1751453469984,"fUST",-507.57,0.00021095,2,"2025-07-02T10:51:09.984",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072866,1751453469994,"fUST",-527.98,0.00021095,2,"2025-07-02T10:51:09.994",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072867,1751453470003,"fUST",-488.07,0.00021095,2,"2025-07-02T10:51:10.003",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072868,1751453470012,"fUST",-516.17,0.00021095,2,"2025-07-02T10:51:10.012",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072869,1751453470022,"fUST",-1187.77,0.00021095,2,"2025-07-02T10:51:10.022",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072870,1751453470031,"fUST",-820.5,0.00021095,2,"2025-07-02T10:51:10.031",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072871,1751453470040,"fUST",-460.0,0.00021095,2,"2025-07-02T10:51:10.040",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072872,1751453470050,"fUST",-2136.56,0.00021095,2,"2025-07-02T10:51:10.050",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072873,1751453470060,"fUST",-479.95,0.00021095,2,"2025-07-02T10:51:10.060",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072874,1751453470070,"fUST",-1856.64,0.00021095,2,"2025-07-02T10:51:10.070",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072875,1751453470080,"fUST",-1691.26,0.00021095,2,"2025-07-02T10:51:10.080",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072876,1751453470089,"fUST",-460.0,0.00021095,2,"2025-07-02T10:51:10.089",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072877,1751453470099,"fUST",-460.0,0.00021095,2,"2025-07-02T10:51:10.099",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072878,1751453470108,"fUST",-770.55,0.00021095,2,"2025-07-02T10:51:10.108",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072879,1751453470117,"fUST",-1896.16,0.00021095,2,"2025-07-02T10:51:10.117",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072880,1751453470126,"fUST",-460.0,0.00021095,2,"2025-07-02T10:51:10.126",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072881,1751453470135,"fUST",-461.71,0.00021095,2,"2025-07-02T10:51:10.135",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072882,1751453470144,"fUST",-460.0,0.00021095,2,"2025-07-02T10:51:10.144",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072883,1751453470154,"fUST",-460.0,0.00021095,2,"2025-07-02T10:51:10.154",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072884,1751453470163,"fUST",-3693.36,0.00021095,2,"2025-07-02T10:51:10.163",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072885,1751453470173,"fUST",-2788.68,0.00021095,2,"2025-07-02T10:51:10.173",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072886,1751453470182,"fUST",-1348.54,0.00021095,2,"2025-07-02T10:51:10.182",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072887,1751453470192,"fUST",-151.0,0.00021095,2,"2025-07-02T10:51:10.192",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072888,1751453470202,"fUST",-996.85,0.00021095,2,"2025-07-02T10:51:10.202",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072889,1751453470211,"fUST",-970.62,0.00021095,2,"2025-07-02T10:51:10.211",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072890,1751453470220,"fUST",-487.35,0.00021095,2,"2025-07-02T10:51:10.220",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072891,1751453470230,"fUST",-696.73,0.00021095,2,"2025-07-02T10:51:10.230",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072892,1751453470240,"fUST",-460.0,0.00021095,2,"2025-07-02T10:51:10.240",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072893,1751453470249,"fUST",-460.0,0.00021095,2,"2025-07-02T10:51:10.249",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072894,1751453470258,"fUST",-3884.47,0.00021095,2,"2025-07-02T10:51:10.258",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072895,1751453470269,"fUST",-543.94639311,0.00021095,2,"2025-07-02T10:51:10.269",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072896,1751453470278,"fUST",-577.38,0.00021095,2,"2025-07-02T10:51:10.278",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072897,1751453470287,"fUST",-460.0,0.00021095,2,"2025-07-02T10:51:10.287",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072898,1751453470296,"fUST",-460.0,0.00021095,2,"2025-07-02T10:51:10.296",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072899,1751453470305,"fUST",-484.29,0.00021095,2,"2025-07-02T10:51:10.305",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072900,1751453470315,"fUST",-151.0,0.00021095,2,"2025-07-02T10:51:10.315",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072901,1751453470324,"fUST",-1392.92,0.00021095,2,"2025-07-02T10:51:10.324",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072902,1751453470333,"fUST",-1401.48,0.00021095,2,"2025-07-02T10:51:10.333",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072903,1751453470343,"fUST",-707.21,0.00021095,2,"2025-07-02T10:51:10.343",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072904,1751453470352,"fUST",-185.184282,0.00021095,2,"2025-07-02T10:51:10.352",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072905,1751453470361,"fUST",-185.184282,0.00021095,2,"2025-07-02T10:51:10.361",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072906,1751453470370,"fUST",-1487.79,0.00021095,2,"2025-07-02T10:51:10.370",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072907,1751453470380,"fUST",-505.98,0.00021095,2,"2025-07-02T10:51:10.380",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072908,1751453470390,"fUST",-1037.19,0.00021095,2,"2025-07-02T10:51:10.390",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072909,1751453470399,"fUST",-810.3,0.00021095,2,"2025-07-02T10:51:10.399",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072910,1751453470408,"fUST",-151.0,0.00021095,2,"2025-07-02T10:51:10.408",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072911,1751453470417,"fUST",-460.0,0.00021095,2,"2025-07-02T10:51:10.417",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072912,1751453470427,"fUST",-482.9,0.00021095,2,"2025-07-02T10:51:10.427",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072913,1751453470436,"fUST",-3171.18,0.00021095,2,"2025-07-02T10:51:10.436",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072914,1751453470445,"fUST",-420.999049,0.00021095,2,"2025-07-02T10:51:10.445",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072915,1751453470454,"fUST",-3000.0,0.000211,2,"2025-07-02T10:51:10.454",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072916,1751453470464,"fUST",-3000.0,0.0002111,2,"2025-07-02T10:51:10.464",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072917,1751453470473,"fUST",-153.0,0.00021116,2,"2025-07-02T10:51:10.473",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072918,1751453470483,"fUST",-177.6255604,0.00021116,2,"2025-07-02T10:51:10.483",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072919,1751453470492,"fUST",-159.3697675,0.00021116,2,"2025-07-02T10:51:10.492",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072920,1751453470501,"fUST",-153.0,0.00021116,2,"2025-07-02T10:51:10.501",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072921,1751453470510,"fUST",-177.6255604,0.00021116,2,"2025-07-02T10:51:10.510",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072922,1751453470519,"fUST",-159.3697675,0.00021116,2,"2025-07-02T10:51:10.519",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072923,1751453470528,"fUST",-1150.8204738,0.00021116,2,"2025-07-02T10:51:10.528",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072924,1751453470538,"fUST",-159.3697675,0.00021116,2,"2025-07-02T10:51:10.538",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072925,1751453470547,"fUST",-153.0,0.00021116,2,"2025-07-02T10:51:10.547",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072926,1751453470556,"fUST",-177.6255604,0.00021116,2,"2025-07-02T10:51:10.556",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072927,1751453470566,"fUST",-318.537893,0.00021116,2,"2025-07-02T10:51:10.566",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072928,1751453470575,"fUST",-153.0,0.00021116,2,"2025-07-02T10:51:10.575",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072929,1751453470584,"fUST",-177.6255604,0.00021116,2,"2025-07-02T10:51:10.584",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072930,1751453470593,"fUST",-177.6255604,0.00021116,2,"2025-07-02T10:51:10.593",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072931,1751453470605,"fUST",-177.6255604,0.00021116,2,"2025-07-02T10:51:10.605",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072932,1751453470614,"fUST",-177.1635013,0.00021116,2,"2025-07-02T10:51:10.614",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072933,1751453470623,"fUST",-153.0,0.00021116,2,"2025-07-02T10:51:10.623",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072934,1751453470632,"fUST",-3000.0,0.0002112,2,"2025-07-02T10:51:10.632",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072935,1751453470642,"fUST",-3000.0,0.0002113,2,"2025-07-02T10:51:10.642",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072936,1751453470652,"fUST",-150.0,0.00021132,2,"2025-07-02T10:51:10.652",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072937,1751453470661,"fUST",-3000.0,0.0002114,2,"2025-07-02T10:51:10.661",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072938,1751453470672,"fUST",-911.517253,0.0002114,2,"2025-07-02T10:51:10.672",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072939,1751453470683,"fUST",-911.517253,0.0002114,2,"2025-07-02T10:51:10.683",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072940,1751453470693,"fUST",-3000.0,0.0002115,2,"2025-07-02T10:51:10.693",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072941,1751453470702,"fUST",-3000.0,0.0002116,2,"2025-07-02T10:51:10.702",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072942,1751453470711,"fUST",-151.0,0.0002116,2,"2025-07-02T10:51:10.711",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072943,1751453470720,"fUST",-151.0,0.0002116,2,"2025-07-02T10:51:10.720",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072944,1751453470730,"fUST",-151.0,0.0002116,2,"2025-07-02T10:51:10.730",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072945,1751453470739,"fUST",-436.859055,0.0002116,2,"2025-07-02T10:51:10.739",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072946,1751453470748,"fUST",-151.0,0.0002116,2,"2025-07-02T10:51:10.748",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072947,1751453470758,"fUST",-436.859055,0.0002116,2,"2025-07-02T10:51:10.758",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072948,1751453470767,"fUST",-3000.0,0.0002117,2,"2025-07-02T10:51:10.767",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072949,1751453470777,"fUST",-151.0,0.0002117,2,"2025-07-02T10:51:10.777",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072950,1751453470786,"fUST",-151.0,0.0002117,2,"2025-07-02T10:51:10.786",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072951,1751453470796,"fUST",-212.0,0.00021175,2,"2025-07-02T10:51:10.796",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072952,1751453470805,"fUST",-3000.0,0.0002118,2,"2025-07-02T10:51:10.805",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072953,1751453470815,"fUST",-823.0,0.00021183,2,"2025-07-02T10:51:10.815",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072954,1751453470824,"fUST",-3000.0,0.0002119,2,"2025-07-02T10:51:10.824",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072955,1751453470834,"fUST",-1084.552361,0.0002119,2,"2025-07-02T10:51:10.834",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072956,1751453470843,"fUST",-500.0,0.000212,2,"2025-07-02T10:51:10.843",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072957,1751453470852,"fUST",-3000.0,0.000212,2,"2025-07-02T10:51:10.852",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072958,1751453470861,"fUST",-3000.0,0.0002121,2,"2025-07-02T10:51:10.861",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072959,1751453470871,"fUST",-585.33300704,0.00021215,2,"2025-07-02T10:51:10.871",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072960,1751453470881,"fUST",-3000.0,0.0002122,2,"2025-07-02T10:51:10.881",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072961,1751453470890,"fUST",-3000.0,0.0002123,2,"2025-07-02T10:51:10.890",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072962,1751453470899,"fUST",-151.0,0.0002123,2,"2025-07-02T10:51:10.899",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072963,1751453470909,"fUST",-151.0,0.0002123,2,"2025-07-02T10:51:10.909",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072964,1751453470918,"fUST",-151.0,0.0002123,2,"2025-07-02T10:51:10.918",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072965,1751453470928,"fUST",-151.0,0.0002123,2,"2025-07-02T10:51:10.928",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072966,1751453470937,"fUST",-151.0,0.0002123,2,"2025-07-02T10:51:10.937",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072967,1751453470947,"fUST",-151.0,0.0002123,2,"2025-07-02T10:51:10.947",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072968,1751453470956,"fUST",-151.0,0.0002123,2,"2025-07-02T10:51:10.956",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072969,1751453470965,"fUST",-308.856348,0.0002123,2,"2025-07-02T10:51:10.965",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072970,1751453470975,"fUST",-231.74191,0.0002123,2,"2025-07-02T10:51:10.975",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072971,1751453470984,"fUST",-221.739002,0.0002123,2,"2025-07-02T10:51:10.984",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072972,1751453470994,"fUST",-231.74191,0.0002123,2,"2025-07-02T10:51:10.994",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072973,1751453471003,"fUST",-151.0,0.0002123,2,"2025-07-02T10:51:11.003",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072974,1751453471012,"fUST",-374.526579,0.0002123,2,"2025-07-02T10:51:11.012",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072975,1751453471022,"fUST",-374.526579,0.0002123,2,"2025-07-02T10:51:11.022",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072976,1751453471032,"fUST",-290.625628,0.0002123,2,"2025-07-02T10:51:11.032",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072977,1751453471041,"fUST",-290.625628,0.0002123,2,"2025-07-02T10:51:11.041",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072978,1751453471051,"fUST",-3000.0,0.0002124,2,"2025-07-02T10:51:11.051",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072979,1751453471060,"fUST",-3025.26,0.00021242,2,"2025-07-02T10:51:11.060",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072980,1751453471070,"fUST",-913.83270837,0.00021243,2,"2025-07-02T10:51:11.070",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072981,1751453471080,"fUST",-1621.92735466,0.00021245,4,"2025-07-02T10:51:11.080",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072982,1751453471089,"fUST",-3000.0,0.0002125,2,"2025-07-02T10:51:11.089",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072983,1751453471099,"fUST",-3000.0,0.0002126,2,"2025-07-02T10:51:11.099",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072984,1751453471108,"fUST",-3000.0,0.0002127,2,"2025-07-02T10:51:11.108",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072985,1751453471117,"fUST",-3000.0,0.0002128,2,"2025-07-02T10:51:11.117",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072986,1751453471127,"fUST",-10000.0,0.00021286,2,"2025-07-02T10:51:11.127",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072987,1751453471137,"fUST",-3000.0,0.0002129,2,"2025-07-02T10:51:11.137",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072988,1751453471146,"fUST",-3000.0,0.000213,2,"2025-07-02T10:51:11.146",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072989,1751453471155,"fUST",-151.0,0.000213,2,"2025-07-02T10:51:11.155",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072990,1751453471165,"fUST",-176.443794,0.000213,2,"2025-07-02T10:51:11.165",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072991,1751453471174,"fUST",-176.443794,0.000213,2,"2025-07-02T10:51:11.174",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072992,1751453471184,"fUST",-5196.461905,0.0002131,2,"2025-07-02T10:51:11.184",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072993,1751453471193,"fUST",-151.0,0.0002131,2,"2025-07-02T10:51:11.193",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072994,1751453471203,"fUST",-156.173079,0.0002131,2,"2025-07-02T10:51:11.203",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072995,1751453471212,"fUST",-156.173079,0.0002131,2,"2025-07-02T10:51:11.212",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072996,1751453471222,"fUST",-439.397949,0.0002131,2,"2025-07-02T10:51:11.222",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072997,1751453471231,"fUST",-439.397949,0.0002131,2,"2025-07-02T10:51:11.231",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072998,1751453471241,"fUST",-273.545379,0.0002131,2,"2025-07-02T10:51:11.241",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369072999,1751453471250,"fUST",-273.545379,0.0002131,2,"2025-07-02T10:51:11.250",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073000,1751453471259,"fUST",-12000.0,0.00021316,2,"2025-07-02T10:51:11.259",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073001,1751453471269,"fUST",-151.0,0.00021316,2,"2025-07-02T10:51:11.269",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073002,1751453471278,"fUST",-201.291543,0.00021316,2,"2025-07-02T10:51:11.278",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073003,1751453471287,"fUST",-163.235799,0.00021316,2,"2025-07-02T10:51:11.287",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073004,1751453471296,"fUST",-163.235799,0.00021316,2,"2025-07-02T10:51:11.296",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073005,1751453471307,"fUST",-151.0,0.00021369,2,"2025-07-02T10:51:11.307",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073006,1751453471316,"fUST",-151.0,0.00021369,2,"2025-07-02T10:51:11.316",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073007,1751453471325,"fUST",-151.0,0.00021369,2,"2025-07-02T10:51:11.325",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073008,1751453471334,"fUST",-151.0,0.00021369,2,"2025-07-02T10:51:11.334",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073009,1751453471343,"fUST",-151.0,0.00021369,2,"2025-07-02T10:51:11.343",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073010,1751453471352,"fUST",-151.0,0.00021369,2,"2025-07-02T10:51:11.352",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073011,1751453471361,"fUST",-606.190022,0.00021369,2,"2025-07-02T10:51:11.361",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073012,1751453471370,"fUST",-606.190022,0.00021369,2,"2025-07-02T10:51:11.370",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073013,1751453471379,"fUST",-770.383127,0.00021369,2,"2025-07-02T10:51:11.379",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073014,1751453471388,"fUST",-770.383127,0.00021369,2,"2025-07-02T10:51:11.388",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073015,1751453471397,"fUST",-151.429979,0.00021369,2,"2025-07-02T10:51:11.397",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073016,1751453471406,"fUST",-151.429979,0.00021369,2,"2025-07-02T10:51:11.406",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073017,1751453471416,"fUST",-151.0,0.00021369,2,"2025-07-02T10:51:11.416",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073018,1751453471425,"fUST",-151.0,0.00021369,2,"2025-07-02T10:51:11.425",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073019,1751453471435,"fUST",-460.0,0.00021369,2,"2025-07-02T10:51:11.435",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073020,1751453471443,"fUST",-151.0,0.00021369,2,"2025-07-02T10:51:11.443",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073021,1751453471453,"fUST",-294.944168,0.00021369,2,"2025-07-02T10:51:11.453",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073022,1751453471462,"fUST",-294.944168,0.00021369,2,"2025-07-02T10:51:11.462",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073023,1751453471471,"fUST",-493.64,0.00021369,2,"2025-07-02T10:51:11.471",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073024,1751453471481,"fUST",-460.0,0.00021369,2,"2025-07-02T10:51:11.481",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073025,1751453471490,"fUST",-540.2083001,0.00021369,2,"2025-07-02T10:51:11.490",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073026,1751453471501,"fUST",-506.41,0.00021369,2,"2025-07-02T10:51:11.501",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073027,1751453471511,"fUST",-1129.18,0.00021369,2,"2025-07-02T10:51:11.511",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073028,1751453471521,"fUST",-1998.73,0.00021369,2,"2025-07-02T10:51:11.521",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073029,1751453471532,"fUST",-807.76,0.00021369,2,"2025-07-02T10:51:11.532",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073030,1751453471541,"fUST",-507.57,0.00021369,2,"2025-07-02T10:51:11.541",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073031,1751453471550,"fUST",-527.98,0.00021369,2,"2025-07-02T10:51:11.550",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073032,1751453471559,"fUST",-488.07,0.00021369,2,"2025-07-02T10:51:11.559",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073033,1751453471569,"fUST",-516.17,0.00021369,2,"2025-07-02T10:51:11.569",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073034,1751453471578,"fUST",-1187.77,0.00021369,2,"2025-07-02T10:51:11.578",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073035,1751453471587,"fUST",-820.5,0.00021369,2,"2025-07-02T10:51:11.587",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073036,1751453471598,"fUST",-577.88642277,0.00021369,2,"2025-07-02T10:51:11.598",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073037,1751453471609,"fUST",-2136.56,0.00021369,2,"2025-07-02T10:51:11.609",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073038,1751453471618,"fUST",-479.95,0.00021369,2,"2025-07-02T10:51:11.618",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073039,1751453471628,"fUST",-1856.64,0.00021369,2,"2025-07-02T10:51:11.628",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073040,1751453471639,"fUST",-1691.26,0.00021369,2,"2025-07-02T10:51:11.639",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073041,1751453471648,"fUST",-460.0,0.00021369,2,"2025-07-02T10:51:11.648",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073042,1751453471657,"fUST",-460.0,0.00021369,2,"2025-07-02T10:51:11.657",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073043,1751453471666,"fUST",-770.55,0.00021369,2,"2025-07-02T10:51:11.666",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073044,1751453471678,"fUST",-1896.16,0.00021369,2,"2025-07-02T10:51:11.678",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073045,1751453471688,"fUST",-460.0,0.00021369,2,"2025-07-02T10:51:11.688",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073046,1751453471697,"fUST",-461.71,0.00021369,2,"2025-07-02T10:51:11.697",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073047,1751453471706,"fUST",-460.0,0.00021369,2,"2025-07-02T10:51:11.706",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073048,1751453471716,"fUST",-460.0,0.00021369,2,"2025-07-02T10:51:11.716",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073049,1751453471725,"fUST",-3693.36,0.00021369,2,"2025-07-02T10:51:11.725",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073050,1751453471735,"fUST",-2788.68,0.00021369,2,"2025-07-02T10:51:11.735",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073051,1751453471744,"fUST",-1348.54,0.00021369,2,"2025-07-02T10:51:11.744",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073052,1751453471755,"fUST",-996.85,0.00021369,2,"2025-07-02T10:51:11.755",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073053,1751453471766,"fUST",-970.62,0.00021369,2,"2025-07-02T10:51:11.766",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073054,1751453471775,"fUST",-487.35,0.00021369,2,"2025-07-02T10:51:11.775",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073055,1751453471785,"fUST",-696.73,0.00021369,2,"2025-07-02T10:51:11.785",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073056,1751453471794,"fUST",-460.0,0.00021369,2,"2025-07-02T10:51:11.794",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073057,1751453471804,"fUST",-460.0,0.00021369,2,"2025-07-02T10:51:11.804",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073058,1751453471814,"fUST",-3884.47,0.00021369,2,"2025-07-02T10:51:11.814",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073059,1751453471824,"fUST",-577.38,0.00021369,2,"2025-07-02T10:51:11.824",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073060,1751453471833,"fUST",-460.0,0.00021369,2,"2025-07-02T10:51:11.833",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073061,1751453471843,"fUST",-460.0,0.00021369,2,"2025-07-02T10:51:11.843",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073062,1751453471853,"fUST",-484.29,0.00021369,2,"2025-07-02T10:51:11.853",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073063,1751453471864,"fUST",-151.0,0.00021369,2,"2025-07-02T10:51:11.864",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073064,1751453471874,"fUST",-1392.92,0.00021369,2,"2025-07-02T10:51:11.874",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073065,1751453471884,"fUST",-1401.48,0.00021369,2,"2025-07-02T10:51:11.884",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073066,1751453471893,"fUST",-707.21,0.00021369,2,"2025-07-02T10:51:11.893",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073067,1751453471902,"fUST",-185.184282,0.00021369,2,"2025-07-02T10:51:11.902",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073068,1751453471912,"fUST",-185.184284,0.00021369,2,"2025-07-02T10:51:11.912",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073069,1751453471921,"fUST",-1487.79,0.00021369,2,"2025-07-02T10:51:11.921",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073070,1751453471930,"fUST",-505.98,0.00021369,2,"2025-07-02T10:51:11.930",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073071,1751453471940,"fUST",-1037.19,0.00021369,2,"2025-07-02T10:51:11.940",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073072,1751453471950,"fUST",-810.3,0.00021369,2,"2025-07-02T10:51:11.950",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073073,1751453471960,"fUST",-151.0,0.00021369,2,"2025-07-02T10:51:11.960",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073074,1751453471969,"fUST",-586.9,0.00021369,2,"2025-07-02T10:51:11.969",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073075,1751453471978,"fUST",-482.9,0.00021369,2,"2025-07-02T10:51:11.978",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073076,1751453471987,"fUST",-3171.18,0.00021369,2,"2025-07-02T10:51:11.987",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073077,1751453471997,"fUST",-150.0,0.00021395,2,"2025-07-02T10:51:11.997",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073078,1751453472007,"fUST",-18000.0,0.00021398,2,"2025-07-02T10:51:12.007",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073079,1751453472016,"fUST",-212.0,0.00021399,2,"2025-07-02T10:51:12.016",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073080,1751453472026,"fUST",-2960.0,0.00021453,2,"2025-07-02T10:51:12.026",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073081,1751453472036,"fUST",-312.4,0.00021485,5,"2025-07-02T10:51:12.036",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073082,1751453472045,"fUST",-911.517253,0.00021526,2,"2025-07-02T10:51:12.045",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073083,1751453472054,"fUST",-911.517253,0.00021526,2,"2025-07-02T10:51:12.054",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073084,1751453472063,"fUST",-366.1168664,0.0002155,2,"2025-07-02T10:51:12.063",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073085,1751453472073,"fUST",-1621.92735466,0.00021555,5,"2025-07-02T10:51:12.073",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073086,1751453472082,"fUST",-231.28369723,0.00021563,2,"2025-07-02T10:51:12.082",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073087,1751453472091,"fUST",-732.4710557,0.00021599,2,"2025-07-02T10:51:12.091",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073088,1751453472101,"fUST",-151.0,0.00021643,2,"2025-07-02T10:51:12.101",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073089,1751453472110,"fUST",-151.0,0.00021643,2,"2025-07-02T10:51:12.110",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073090,1751453472119,"fUST",-151.0,0.00021643,2,"2025-07-02T10:51:12.119",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073091,1751453472129,"fUST",-436.859055,0.00021643,2,"2025-07-02T10:51:12.129",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073092,1751453472138,"fUST",-162.965128,0.00021643,2,"2025-07-02T10:51:12.138",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073093,1751453472147,"fUST",-436.859055,0.00021643,2,"2025-07-02T10:51:12.147",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073094,1751453472157,"fUST",-460.0,0.00021643,2,"2025-07-02T10:51:12.157",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073095,1751453472166,"fUST",-1084.552361,0.00021643,2,"2025-07-02T10:51:12.166",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073096,1751453472176,"fUST",-493.64,0.00021643,2,"2025-07-02T10:51:12.176",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073097,1751453472186,"fUST",-460.0,0.00021643,2,"2025-07-02T10:51:12.186",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073098,1751453472195,"fUST",-231.74191,0.00021643,2,"2025-07-02T10:51:12.195",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073099,1751453472314,"fUST",-221.739002,0.00021643,2,"2025-07-02T10:51:12.314",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073100,1751453472323,"fUST",-231.74191,0.00021643,2,"2025-07-02T10:51:12.323",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073101,1751453472333,"fUST",-374.526579,0.00021643,2,"2025-07-02T10:51:12.333",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073102,1751453472342,"fUST",-374.526579,0.00021643,2,"2025-07-02T10:51:12.342",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073103,1751453472351,"fUST",-290.625628,0.00021643,2,"2025-07-02T10:51:12.351",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073104,1751453472360,"fUST",-290.625628,0.00021643,2,"2025-07-02T10:51:12.360",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073105,1751453472369,"fUST",-506.41,0.00021643,2,"2025-07-02T10:51:12.369",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073106,1751453472378,"fUST",-1129.18,0.00021643,2,"2025-07-02T10:51:12.378",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073107,1751453472387,"fUST",-1998.73,0.00021643,2,"2025-07-02T10:51:12.387",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073108,1751453472397,"fUST",-151.0,0.00021643,2,"2025-07-02T10:51:12.397",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073109,1751453472405,"fUST",-807.76,0.00021643,2,"2025-07-02T10:51:12.405",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073110,1751453472413,"fUST",-507.57,0.00021643,2,"2025-07-02T10:51:12.413",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073111,1751453472421,"fUST",-527.98,0.00021643,2,"2025-07-02T10:51:12.421",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073112,1751453472430,"fUST",-488.07,0.00021643,2,"2025-07-02T10:51:12.430",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073113,1751453472439,"fUST",-516.17,0.00021643,2,"2025-07-02T10:51:12.439",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073114,1751453472448,"fUST",-1187.77,0.00021643,2,"2025-07-02T10:51:12.448",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073115,1751453472457,"fUST",-820.5,0.00021643,2,"2025-07-02T10:51:12.457",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073116,1751453472467,"fUST",-2136.56,0.00021643,2,"2025-07-02T10:51:12.467",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073117,1751453472476,"fUST",-479.95,0.00021643,2,"2025-07-02T10:51:12.476",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073118,1751453472485,"fUST",-1856.64,0.00021643,2,"2025-07-02T10:51:12.485",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073119,1751453472494,"fUST",-1691.26,0.00021643,2,"2025-07-02T10:51:12.494",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073120,1751453472504,"fUST",-460.0,0.00021643,2,"2025-07-02T10:51:12.504",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073121,1751453472513,"fUST",-460.0,0.00021643,2,"2025-07-02T10:51:12.513",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073122,1751453472522,"fUST",-770.55,0.00021643,2,"2025-07-02T10:51:12.522",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073123,1751453472532,"fUST",-1896.16,0.00021643,2,"2025-07-02T10:51:12.532",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073124,1751453472542,"fUST",-460.0,0.00021643,2,"2025-07-02T10:51:12.542",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073125,1751453472551,"fUST",-461.71,0.00021643,2,"2025-07-02T10:51:12.551",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073126,1751453472560,"fUST",-460.0,0.00021643,2,"2025-07-02T10:51:12.560",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073127,1751453472569,"fUST",-460.0,0.00021643,2,"2025-07-02T10:51:12.569",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073128,1751453472579,"fUST",-3693.36,0.00021643,2,"2025-07-02T10:51:12.579",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073129,1751453472588,"fUST",-2788.68,0.00021643,2,"2025-07-02T10:51:12.588",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073130,1751453472599,"fUST",-1348.54,0.00021643,2,"2025-07-02T10:51:12.599",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073131,1751453472611,"fUST",-996.85,0.00021643,2,"2025-07-02T10:51:12.611",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073132,1751453472621,"fUST",-970.62,0.00021643,2,"2025-07-02T10:51:12.621",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073133,1751453472631,"fUST",-487.35,0.00021643,2,"2025-07-02T10:51:12.631",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073134,1751453472643,"fUST",-696.73,0.00021643,2,"2025-07-02T10:51:12.643",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073135,1751453472652,"fUST",-460.0,0.00021643,2,"2025-07-02T10:51:12.652",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073136,1751453472662,"fUST",-319.9749224,0.00021643,2,"2025-07-02T10:51:12.662",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073137,1751453472673,"fUST",-3884.47,0.00021643,2,"2025-07-02T10:51:12.673",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073138,1751453472682,"fUST",-577.38,0.00021643,2,"2025-07-02T10:51:12.682",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073139,1751453472692,"fUST",-460.0,0.00021643,2,"2025-07-02T10:51:12.692",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073140,1751453472701,"fUST",-541.3878665,0.00021643,2,"2025-07-02T10:51:12.701",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073141,1751453472710,"fUST",-484.29,0.00021643,2,"2025-07-02T10:51:12.710",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073142,1751453472720,"fUST",-1392.92,0.00021643,2,"2025-07-02T10:51:12.720",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073143,1751453472729,"fUST",-1401.48,0.00021643,2,"2025-07-02T10:51:12.729",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073144,1751453472738,"fUST",-707.21,0.00021643,2,"2025-07-02T10:51:12.738",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073145,1751453472748,"fUST",-1487.79,0.00021643,2,"2025-07-02T10:51:12.748",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073146,1751453472757,"fUST",-505.98,0.00021643,2,"2025-07-02T10:51:12.757",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073147,1751453472767,"fUST",-1037.19,0.00021643,2,"2025-07-02T10:51:12.767",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073148,1751453472775,"fUST",-810.3,0.00021643,2,"2025-07-02T10:51:12.775",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073149,1751453472785,"fUST",-482.9,0.00021643,2,"2025-07-02T10:51:12.785",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073150,1751453472795,"fUST",-3171.18,0.00021643,2,"2025-07-02T10:51:12.795",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073151,1751453472804,"fUST",-5000.0,0.00021644,2,"2025-07-02T10:51:12.804",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073152,1751453472814,"fUST",-2346.36563976,0.00021644,2,"2025-07-02T10:51:12.814",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073153,1751453472824,"fUST",-212.0,0.00021666,2,"2025-07-02T10:51:12.824",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073154,1751453472833,"fUST",-250.0,0.0002168,2,"2025-07-02T10:51:12.833",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073155,1751453472842,"fUST",-2151.0,0.00021767,2,"2025-07-02T10:51:12.842",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073156,1751453472852,"fUST",-646.0,0.00021767,2,"2025-07-02T10:51:12.852",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073157,1751453472861,"fUST",-161.190978,0.00021792,4,"2025-07-02T10:51:12.861",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073158,1751453472870,"fUST",-171.99853223,0.00021808,2,"2025-07-02T10:51:12.870",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073159,1751453472879,"fUST",-153.0,0.00021808,2,"2025-07-02T10:51:12.879",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073160,1751453472889,"fUST",-153.0,0.00021808,2,"2025-07-02T10:51:12.889",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073161,1751453472898,"fUST",-307.5820102,0.00021808,2,"2025-07-02T10:51:12.898",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073162,1751453472908,"fUST",-153.0,0.00021808,2,"2025-07-02T10:51:12.908",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073163,1751453472917,"fUST",-212.0,0.00021814,2,"2025-07-02T10:51:12.917",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073164,1751453472927,"fUST",-1621.92735466,0.00021866,6,"2025-07-02T10:51:12.927",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073165,1751453472936,"fUST",-913.83270837,0.00021873,2,"2025-07-02T10:51:12.936",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073166,1751453472945,"fUST",-156.173079,0.00021908,2,"2025-07-02T10:51:12.945",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073167,1751453472955,"fUST",-156.17308,0.00021908,2,"2025-07-02T10:51:12.955",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073168,1751453472964,"fUST",-439.397949,0.00021908,2,"2025-07-02T10:51:12.964",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073169,1751453472973,"fUST",-439.397949,0.00021908,2,"2025-07-02T10:51:12.973",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073170,1751453472982,"fUST",-273.545379,0.00021908,2,"2025-07-02T10:51:12.982",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073171,1751453472993,"fUST",-273.545371,0.00021908,2,"2025-07-02T10:51:12.993",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073172,1751453473002,"fUST",-12500.0,0.00021908,2,"2025-07-02T10:51:13.002",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073173,1751453473011,"fUST",-151.0,0.00021917,2,"2025-07-02T10:51:13.011",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073174,1751453473021,"fUST",-151.0,0.00021917,2,"2025-07-02T10:51:13.021",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073175,1751453473030,"fUST",-151.0,0.00021917,2,"2025-07-02T10:51:13.030",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073176,1751453473040,"fUST",-151.0,0.00021917,2,"2025-07-02T10:51:13.040",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073177,1751453473049,"fUST",-151.0,0.00021917,2,"2025-07-02T10:51:13.049",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073178,1751453473058,"fUST",-151.0,0.00021917,2,"2025-07-02T10:51:13.058",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073179,1751453473068,"fUST",-151.0,0.00021917,2,"2025-07-02T10:51:13.068",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073180,1751453473078,"fUST",-300.0,0.00021917,2,"2025-07-02T10:51:13.078",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073181,1751453473087,"fUST",-151.0,0.00021917,2,"2025-07-02T10:51:13.087",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073182,1751453473097,"fUST",-308.856348,0.00021917,2,"2025-07-02T10:51:13.097",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073183,1751453473106,"fUST",-460.0,0.00021917,2,"2025-07-02T10:51:13.106",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073184,1751453473115,"fUST",-12500.0,0.00021917,2,"2025-07-02T10:51:13.115",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073185,1751453473125,"fUST",-151.0,0.00021917,2,"2025-07-02T10:51:13.125",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073186,1751453473134,"fUST",-493.64,0.00021917,2,"2025-07-02T10:51:13.134",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073187,1751453473143,"fUST",-460.0,0.00021917,2,"2025-07-02T10:51:13.143",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073188,1751453473152,"fUST",-163.235799,0.00021917,2,"2025-07-02T10:51:13.152",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073189,1751453473162,"fUST",-163.235799,0.00021917,2,"2025-07-02T10:51:13.162",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073190,1751453473171,"fUST",-176.443794,0.00021917,2,"2025-07-02T10:51:13.171",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073191,1751453473180,"fUST",-506.41,0.00021917,2,"2025-07-02T10:51:13.180",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073192,1751453473190,"fUST",-176.443794,0.00021917,2,"2025-07-02T10:51:13.190",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073193,1751453473199,"fUST",-1129.18,0.00021917,2,"2025-07-02T10:51:13.199",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073194,1751453473208,"fUST",-1998.73,0.00021917,2,"2025-07-02T10:51:13.208",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073195,1751453473217,"fUST",-807.76,0.00021917,2,"2025-07-02T10:51:13.217",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073196,1751453473226,"fUST",-507.57,0.00021917,2,"2025-07-02T10:51:13.226",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073197,1751453473235,"fUST",-527.98,0.00021917,2,"2025-07-02T10:51:13.235",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073198,1751453473245,"fUST",-488.07,0.00021917,2,"2025-07-02T10:51:13.245",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073199,1751453473255,"fUST",-516.17,0.00021917,2,"2025-07-02T10:51:13.255",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073200,1751453473264,"fUST",-1187.77,0.00021917,2,"2025-07-02T10:51:13.264",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073201,1751453473273,"fUST",-820.5,0.00021917,2,"2025-07-02T10:51:13.273",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073202,1751453473282,"fUST",-2136.56,0.00021917,2,"2025-07-02T10:51:13.282",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073203,1751453473292,"fUST",-479.95,0.00021917,2,"2025-07-02T10:51:13.292",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073204,1751453473302,"fUST",-1856.64,0.00021917,2,"2025-07-02T10:51:13.302",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073205,1751453473311,"fUST",-1691.26,0.00021917,2,"2025-07-02T10:51:13.311",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073206,1751453473320,"fUST",-460.0,0.00021917,2,"2025-07-02T10:51:13.320",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073207,1751453473329,"fUST",-343.12572311,0.00021917,2,"2025-07-02T10:51:13.329",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073208,1751453473338,"fUST",-770.55,0.00021917,2,"2025-07-02T10:51:13.338",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073209,1751453473347,"fUST",-1896.16,0.00021917,2,"2025-07-02T10:51:13.347",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073210,1751453473356,"fUST",-460.0,0.00021917,2,"2025-07-02T10:51:13.356",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073211,1751453473365,"fUST",-461.71,0.00021917,2,"2025-07-02T10:51:13.365",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073212,1751453473375,"fUST",-460.0,0.00021917,2,"2025-07-02T10:51:13.375",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073213,1751453473384,"fUST",-460.0,0.00021917,2,"2025-07-02T10:51:13.384",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073214,1751453473393,"fUST",-3693.36,0.00021917,2,"2025-07-02T10:51:13.393",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073215,1751453473402,"fUST",-2788.68,0.00021917,2,"2025-07-02T10:51:13.402",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073216,1751453473412,"fUST",-1348.54,0.00021917,2,"2025-07-02T10:51:13.412",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073217,1751453473422,"fUST",-996.85,0.00021917,2,"2025-07-02T10:51:13.422",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073218,1751453473431,"fUST",-970.62,0.00021917,2,"2025-07-02T10:51:13.431",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073219,1751453473441,"fUST",-487.35,0.00021917,2,"2025-07-02T10:51:13.441",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073220,1751453473450,"fUST",-696.73,0.00021917,2,"2025-07-02T10:51:13.450",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073221,1751453473459,"fUST",-460.0,0.00021917,2,"2025-07-02T10:51:13.459",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073222,1751453473468,"fUST",-3884.47,0.00021917,2,"2025-07-02T10:51:13.468",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073223,1751453473478,"fUST",-577.38,0.00021917,2,"2025-07-02T10:51:13.478",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073224,1751453473487,"fUST",-460.0,0.00021917,2,"2025-07-02T10:51:13.487",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073225,1751453473497,"fUST",-484.29,0.00021917,2,"2025-07-02T10:51:13.497",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073226,1751453473507,"fUST",-1392.92,0.00021917,2,"2025-07-02T10:51:13.507",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073227,1751453473517,"fUST",-1401.48,0.00021917,2,"2025-07-02T10:51:13.517",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073228,1751453473527,"fUST",-707.21,0.00021917,2,"2025-07-02T10:51:13.527",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073229,1751453473536,"fUST",-1487.79,0.00021917,2,"2025-07-02T10:51:13.536",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073230,1751453473545,"fUST",-505.98,0.00021917,2,"2025-07-02T10:51:13.545",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073231,1751453473554,"fUST",-1037.19,0.00021917,2,"2025-07-02T10:51:13.554",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073232,1751453473564,"fUST",-810.3,0.00021917,2,"2025-07-02T10:51:13.564",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073233,1751453473575,"fUST",-8053.02951453,0.00021917,2,"2025-07-02T10:51:13.575",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073234,1751453473586,"fUST",-482.9,0.00021917,2,"2025-07-02T10:51:13.586",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073235,1751453473596,"fUST",-3171.18,0.00021917,2,"2025-07-02T10:51:13.596",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073236,1751453473609,"fUST",-155.977116,0.00021918,2,"2025-07-02T10:51:13.609",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073237,1751453473618,"fUST",-10188.09742299,0.00021918,2,"2025-07-02T10:51:13.618",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073238,1751453473628,"fUST",-151.0,0.00021938,7,"2025-07-02T10:51:13.628",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073239,1751453473639,"fUST",-151.0,0.00021938,7,"2025-07-02T10:51:13.639",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073240,1751453473652,"fUST",-151.0,0.00021938,7,"2025-07-02T10:51:13.652",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073241,1751453473662,"fUST",-151.0,0.00021938,7,"2025-07-02T10:51:13.662",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073242,1751453473673,"fUST",-294.944168,0.00021938,7,"2025-07-02T10:51:13.673",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073243,1751453473682,"fUST",-294.944168,0.00021938,7,"2025-07-02T10:51:13.682",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073244,1751453473692,"fUST",-159.3697675,0.00021961,2,"2025-07-02T10:51:13.692",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073245,1751453473701,"fUST",-575.597667,0.00021961,2,"2025-07-02T10:51:13.701",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073246,1751453473710,"fUST",-153.0,0.00021961,2,"2025-07-02T10:51:13.710",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073247,1751453473720,"fUST",-153.0,0.00021961,2,"2025-07-02T10:51:13.720",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073248,1751453473730,"fUST",-159.3697675,0.00021961,2,"2025-07-02T10:51:13.730",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073249,1751453473739,"fUST",-575.597667,0.00021961,2,"2025-07-02T10:51:13.739",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073250,1751453473748,"fUST",-575.597667,0.00021961,2,"2025-07-02T10:51:13.748",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073251,1751453473758,"fUST",-159.2453008,0.00021961,2,"2025-07-02T10:51:13.758",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073252,1751453473768,"fUST",-153.0,0.00021961,2,"2025-07-02T10:51:13.768",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073253,1751453473777,"fUST",-153.0,0.00021961,2,"2025-07-02T10:51:13.777",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073254,1751453473787,"fUST",-177.6255604,0.00021961,2,"2025-07-02T10:51:13.787",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073255,1751453473796,"fUST",-177.6255604,0.00021961,2,"2025-07-02T10:51:13.796",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073256,1751453473806,"fUST",-313.9478238,0.00021961,2,"2025-07-02T10:51:13.806",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073257,1751453473816,"fUST",-575.597667,0.00021961,2,"2025-07-02T10:51:13.816",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073258,1751453473826,"fUST",-166.2715739,0.00021961,2,"2025-07-02T10:51:13.826",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073259,1751453473836,"fUST",-354.9620368,0.00021961,2,"2025-07-02T10:51:13.836",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073260,1751453473845,"fUST",-575.597667,0.00021961,2,"2025-07-02T10:51:13.845",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073261,1751453473854,"fUST",-575.597667,0.00021961,2,"2025-07-02T10:51:13.854",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073262,1751453473864,"fUST",-177.6255604,0.00021961,2,"2025-07-02T10:51:13.864",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073263,1751453473873,"fUST",-177.6255604,0.00021961,2,"2025-07-02T10:51:13.873",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073264,1751453473883,"fUST",-152.855935,0.0002199,7,"2025-07-02T10:51:13.883",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073265,1751453473892,"fUST",-466.19499167,0.00022,5,"2025-07-02T10:51:13.892",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073266,1751453473902,"fUST",-460.0,0.00022,2,"2025-07-02T10:51:13.902",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073267,1751453473911,"fUST",-460.0,0.00022,2,"2025-07-02T10:51:13.911",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073268,1751453473921,"fUST",-460.0,0.00022,2,"2025-07-02T10:51:13.921",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073269,1751453473931,"fUST",-460.0,0.00022,2,"2025-07-02T10:51:13.931",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073270,1751453473940,"fUST",-460.0,0.00022,2,"2025-07-02T10:51:13.940",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073271,1751453473949,"fUST",-552.5,0.00022,7,"2025-07-02T10:51:13.949",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073272,1751453473959,"fUST",-1000.00005912,0.00022,2,"2025-07-02T10:51:13.959",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073273,1751453473968,"fUST",-12995.07,0.00022,2,"2025-07-02T10:51:13.968",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073274,1751453473978,"fUST",-911.517253,0.00022,7,"2025-07-02T10:51:13.978",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073275,1751453473987,"fUST",-911.517253,0.00022,7,"2025-07-02T10:51:13.987",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073276,1751453473997,"fUST",-312.4,0.00022021,5,"2025-07-02T10:51:13.997",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073277,1751453474009,"fUST",-212.0,0.00022088,2,"2025-07-02T10:51:14.009",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073278,1751453474019,"fUST",-171.99853223,0.0002211,2,"2025-07-02T10:51:14.019",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073279,1751453474029,"fUST",-212.0,0.00022123,2,"2025-07-02T10:51:14.029",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073280,1751453474038,"fUST",-212.0,0.00022146,2,"2025-07-02T10:51:14.038",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073281,1751453474054,"fUST",-151.0,0.00022147,7,"2025-07-02T10:51:14.054",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073282,1751453474064,"fUST",-1621.92735466,0.00022176,6,"2025-07-02T10:51:14.064",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073283,1751453474074,"fUST",-151.0,0.00022176,7,"2025-07-02T10:51:14.074",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073284,1751453474084,"fUST",-180.837037,0.00022176,7,"2025-07-02T10:51:14.084",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073285,1751453474093,"fUST",-151.0,0.00022176,7,"2025-07-02T10:51:14.093",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073286,1751453474103,"fUST",-151.0,0.00022176,7,"2025-07-02T10:51:14.103",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073287,1751453474112,"fUST",-606.190022,0.00022176,7,"2025-07-02T10:51:14.112",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073288,1751453474121,"fUST",-606.190022,0.00022176,7,"2025-07-02T10:51:14.121",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073289,1751453474131,"fUST",-770.383127,0.00022176,7,"2025-07-02T10:51:14.131",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073290,1751453474140,"fUST",-770.383127,0.00022176,7,"2025-07-02T10:51:14.140",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073291,1751453474150,"fUST",-151.429979,0.00022176,7,"2025-07-02T10:51:14.150",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073292,1751453474159,"fUST",-151.429979,0.00022176,7,"2025-07-02T10:51:14.159",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073293,1751453474168,"fUST",-601.64571175,0.0002219,2,"2025-07-02T10:51:14.168",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073294,1751453474178,"fUST",-366.52273885,0.00022191,2,"2025-07-02T10:51:14.178",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073295,1751453474187,"fUST",-493.64,0.00022191,2,"2025-07-02T10:51:14.187",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073296,1751453474198,"fUST",-460.0,0.00022191,2,"2025-07-02T10:51:14.198",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073297,1751453474207,"fUST",-506.41,0.00022191,2,"2025-07-02T10:51:14.207",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073298,1751453474217,"fUST",-1129.18,0.00022191,2,"2025-07-02T10:51:14.217",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073299,1751453474226,"fUST",-1998.73,0.00022191,2,"2025-07-02T10:51:14.226",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073300,1751453474247,"fUST",-807.76,0.00022191,2,"2025-07-02T10:51:14.247",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073301,1751453474256,"fUST",-507.57,0.00022191,2,"2025-07-02T10:51:14.256",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073302,1751453474266,"fUST",-527.98,0.00022191,2,"2025-07-02T10:51:14.266",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073303,1751453474276,"fUST",-488.07,0.00022191,2,"2025-07-02T10:51:14.276",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073304,1751453474286,"fUST",-516.17,0.00022191,2,"2025-07-02T10:51:14.286",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073305,1751453474295,"fUST",-1187.77,0.00022191,2,"2025-07-02T10:51:14.295",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073306,1751453474305,"fUST",-820.5,0.00022191,2,"2025-07-02T10:51:14.305",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073307,1751453474315,"fUST",-2136.56,0.00022191,2,"2025-07-02T10:51:14.315",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073308,1751453474325,"fUST",-479.95,0.00022191,2,"2025-07-02T10:51:14.325",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073309,1751453474335,"fUST",-1856.64,0.00022191,2,"2025-07-02T10:51:14.335",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073310,1751453474344,"fUST",-1691.26,0.00022191,2,"2025-07-02T10:51:14.344",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073311,1751453474354,"fUST",-460.0,0.00022191,2,"2025-07-02T10:51:14.354",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073312,1751453474363,"fUST",-770.55,0.00022191,2,"2025-07-02T10:51:14.363",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073313,1751453474373,"fUST",-1896.16,0.00022191,2,"2025-07-02T10:51:14.373",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073314,1751453474382,"fUST",-460.0,0.00022191,2,"2025-07-02T10:51:14.382",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073315,1751453474391,"fUST",-461.71,0.00022191,2,"2025-07-02T10:51:14.391",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073316,1751453474400,"fUST",-576.81493636,0.00022191,2,"2025-07-02T10:51:14.400",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073317,1751453474410,"fUST",-460.0,0.00022191,2,"2025-07-02T10:51:14.410",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073318,1751453474419,"fUST",-3693.36,0.00022191,2,"2025-07-02T10:51:14.419",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073319,1751453474429,"fUST",-2788.68,0.00022191,2,"2025-07-02T10:51:14.429",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073320,1751453474439,"fUST",-1348.54,0.00022191,2,"2025-07-02T10:51:14.439",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073321,1751453474449,"fUST",-996.85,0.00022191,2,"2025-07-02T10:51:14.449",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073322,1751453474459,"fUST",-970.62,0.00022191,2,"2025-07-02T10:51:14.459",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073323,1751453474469,"fUST",-487.35,0.00022191,2,"2025-07-02T10:51:14.469",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073324,1751453474478,"fUST",-696.73,0.00022191,2,"2025-07-02T10:51:14.478",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073325,1751453474488,"fUST",-460.0,0.00022191,2,"2025-07-02T10:51:14.488",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073326,1751453474497,"fUST",-3884.47,0.00022191,2,"2025-07-02T10:51:14.497",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073327,1751453474508,"fUST",-577.38,0.00022191,2,"2025-07-02T10:51:14.508",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073328,1751453474517,"fUST",-460.0,0.00022191,2,"2025-07-02T10:51:14.517",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073329,1751453474526,"fUST",-484.29,0.00022191,2,"2025-07-02T10:51:14.526",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073330,1751453474536,"fUST",-1392.92,0.00022191,2,"2025-07-02T10:51:14.536",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073331,1751453474546,"fUST",-1401.48,0.00022191,2,"2025-07-02T10:51:14.546",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073332,1751453474556,"fUST",-707.21,0.00022191,2,"2025-07-02T10:51:14.556",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073333,1751453474565,"fUST",-1487.79,0.00022191,2,"2025-07-02T10:51:14.565",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073334,1751453474576,"fUST",-505.98,0.00022191,2,"2025-07-02T10:51:14.576",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073335,1751453474585,"fUST",-1037.19,0.00022191,2,"2025-07-02T10:51:14.585",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073336,1751453474594,"fUST",-810.3,0.00022191,2,"2025-07-02T10:51:14.594",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073337,1751453474607,"fUST",-482.9,0.00022191,2,"2025-07-02T10:51:14.607",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073338,1751453474617,"fUST",-3171.18,0.00022191,2,"2025-07-02T10:51:14.617",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073339,1751453474626,"fUST",-12573.65100011,0.000222,7,"2025-07-02T10:51:14.626",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073340,1751453474636,"fUST",-847.65867985,0.000222,7,"2025-07-02T10:51:14.636",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073341,1751453474647,"fUST",-213.90888375,0.000222,7,"2025-07-02T10:51:14.647",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073342,1751453474656,"fUST",-160.0,0.000222,7,"2025-07-02T10:51:14.656",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073343,1751453474665,"fUST",-444.26419886,0.00022228,2,"2025-07-02T10:51:14.665",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073344,1751453474675,"fUST",-8759.82402303,0.00022284,2,"2025-07-02T10:51:14.675",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073345,1751453474712,"fUST",-1084.552361,0.00022284,7,"2025-07-02T10:51:14.712",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073346,1751453474721,"fUST",-507.09,0.00022362,4,"2025-07-02T10:51:14.721",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073347,1751453474730,"fUST",-231.74191,0.00022362,7,"2025-07-02T10:51:14.730",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073348,1751453474740,"fUST",-221.739002,0.00022362,7,"2025-07-02T10:51:14.740",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073349,1751453474749,"fUST",-231.74191,0.00022362,7,"2025-07-02T10:51:14.749",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073350,1751453474758,"fUST",-374.526579,0.00022362,7,"2025-07-02T10:51:14.758",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073351,1751453474768,"fUST",-374.526579,0.00022362,7,"2025-07-02T10:51:14.768",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073352,1751453474777,"fUST",-290.625628,0.00022362,7,"2025-07-02T10:51:14.777",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073353,1751453474786,"fUST",-290.625628,0.00022362,7,"2025-07-02T10:51:14.786",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073354,1751453474796,"fUST",-212.0,0.00022375,2,"2025-07-02T10:51:14.796",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073355,1751453474805,"fUST",-171.99853223,0.00022384,2,"2025-07-02T10:51:14.805",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073356,1751453474814,"fUST",-164.87932811,0.00022384,2,"2025-07-02T10:51:14.814",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073357,1751453474824,"fUST",-507.09,0.00022462,4,"2025-07-02T10:51:14.824",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073358,1751453474833,"fUST",-151.0,0.00022465,7,"2025-07-02T10:51:14.833",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073359,1751453474843,"fUST",-151.0,0.00022465,7,"2025-07-02T10:51:14.843",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073360,1751453474852,"fUST",-151.0,0.00022465,7,"2025-07-02T10:51:14.852",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073361,1751453474862,"fUST",-436.859055,0.00022465,7,"2025-07-02T10:51:14.862",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073362,1751453474871,"fUST",-436.859055,0.00022465,7,"2025-07-02T10:51:14.871",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073363,1751453474880,"fUST",-151.0,0.00022465,7,"2025-07-02T10:51:14.880",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073364,1751453474889,"fUST",-493.64,0.00022465,2,"2025-07-02T10:51:14.889",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073365,1751453474898,"fUST",-460.0,0.00022465,2,"2025-07-02T10:51:14.898",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073366,1751453474907,"fUST",-163.235799,0.00022465,7,"2025-07-02T10:51:14.907",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073367,1751453474917,"fUST",-163.235803,0.00022465,7,"2025-07-02T10:51:14.917",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073368,1751453474927,"fUST",-176.443794,0.00022465,7,"2025-07-02T10:51:14.927",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073369,1751453474936,"fUST",-506.41,0.00022465,2,"2025-07-02T10:51:14.936",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073370,1751453474945,"fUST",-176.443794,0.00022465,7,"2025-07-02T10:51:14.945",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073371,1751453474954,"fUST",-1129.18,0.00022465,2,"2025-07-02T10:51:14.954",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073372,1751453474963,"fUST",-1998.73,0.00022465,2,"2025-07-02T10:51:14.963",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073373,1751453474972,"fUST",-807.76,0.00022465,2,"2025-07-02T10:51:14.972",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073374,1751453474983,"fUST",-507.57,0.00022465,2,"2025-07-02T10:51:14.983",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073375,1751453474992,"fUST",-527.98,0.00022465,2,"2025-07-02T10:51:14.992",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073376,1751453475001,"fUST",-488.07,0.00022465,2,"2025-07-02T10:51:15.001",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073377,1751453475012,"fUST",-516.17,0.00022465,2,"2025-07-02T10:51:15.012",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073378,1751453475022,"fUST",-1187.77,0.00022465,2,"2025-07-02T10:51:15.022",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073379,1751453475031,"fUST",-820.5,0.00022465,2,"2025-07-02T10:51:15.031",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073380,1751453475041,"fUST",-2136.56,0.00022465,2,"2025-07-02T10:51:15.041",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073381,1751453475050,"fUST",-479.95,0.00022465,2,"2025-07-02T10:51:15.050",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073382,1751453475060,"fUST",-1856.64,0.00022465,2,"2025-07-02T10:51:15.060",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073383,1751453475070,"fUST",-1691.26,0.00022465,2,"2025-07-02T10:51:15.070",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073384,1751453475080,"fUST",-164.89747673,0.00022465,2,"2025-07-02T10:51:15.080",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073385,1751453475090,"fUST",-770.55,0.00022465,2,"2025-07-02T10:51:15.090",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073386,1751453475100,"fUST",-1896.16,0.00022465,2,"2025-07-02T10:51:15.100",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073387,1751453475114,"fUST",-248.99506236,0.00022465,2,"2025-07-02T10:51:15.114",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073388,1751453475123,"fUST",-461.71,0.00022465,2,"2025-07-02T10:51:15.123",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073389,1751453475133,"fUST",-467.10298739,0.00022465,2,"2025-07-02T10:51:15.133",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073390,1751453475142,"fUST",-3693.36,0.00022465,2,"2025-07-02T10:51:15.142",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073391,1751453475151,"fUST",-2788.68,0.00022465,2,"2025-07-02T10:51:15.151",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073392,1751453475161,"fUST",-1348.54,0.00022465,2,"2025-07-02T10:51:15.161",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073393,1751453475170,"fUST",-996.85,0.00022465,2,"2025-07-02T10:51:15.170",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073394,1751453475180,"fUST",-970.62,0.00022465,2,"2025-07-02T10:51:15.180",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073395,1751453475189,"fUST",-487.35,0.00022465,2,"2025-07-02T10:51:15.189",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073396,1751453475199,"fUST",-696.73,0.00022465,2,"2025-07-02T10:51:15.199",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073397,1751453475208,"fUST",-460.0,0.00022465,2,"2025-07-02T10:51:15.208",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073398,1751453475217,"fUST",-3884.47,0.00022465,2,"2025-07-02T10:51:15.217",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073399,1751453475227,"fUST",-577.38,0.00022465,2,"2025-07-02T10:51:15.227",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073400,1751453475236,"fUST",-314.21555245,0.00022465,2,"2025-07-02T10:51:15.236",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073401,1751453475245,"fUST",-484.29,0.00022465,2,"2025-07-02T10:51:15.245",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073402,1751453475255,"fUST",-1392.92,0.00022465,2,"2025-07-02T10:51:15.255",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073403,1751453475265,"fUST",-1401.48,0.00022465,2,"2025-07-02T10:51:15.265",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073404,1751453475274,"fUST",-707.21,0.00022465,2,"2025-07-02T10:51:15.274",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073405,1751453475284,"fUST",-1487.79,0.00022465,2,"2025-07-02T10:51:15.284",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073406,1751453475293,"fUST",-505.98,0.00022465,2,"2025-07-02T10:51:15.293",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073407,1751453475302,"fUST",-1037.19,0.00022465,2,"2025-07-02T10:51:15.302",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073408,1751453475311,"fUST",-810.3,0.00022465,2,"2025-07-02T10:51:15.311",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073409,1751453475320,"fUST",-482.9,0.00022465,2,"2025-07-02T10:51:15.320",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073410,1751453475329,"fUST",-3171.18,0.00022465,2,"2025-07-02T10:51:15.329",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073411,1751453475338,"fUST",-2960.0,0.00022484,2,"2025-07-02T10:51:15.338",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073412,1751453475348,"fUST",-585.33300704,0.00022485,2,"2025-07-02T10:51:15.348",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073413,1751453475357,"fUST",-1621.92735466,0.00022486,7,"2025-07-02T10:51:15.357",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073414,1751453475367,"fUST",-900.0,0.00022502,2,"2025-07-02T10:51:15.367",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073415,1751453475376,"fUST",-366.3581911,0.00022549,2,"2025-07-02T10:51:15.376",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073416,1751453475385,"fUST",-732.6008764,0.00022558,2,"2025-07-02T10:51:15.385",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073417,1751453475395,"fUST",-312.4,0.00022558,5,"2025-07-02T10:51:15.395",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073418,1751453475404,"fUST",-507.09,0.00022562,4,"2025-07-02T10:51:15.404",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073419,1751453475413,"fUST",-8142.39327139,0.000226,5,"2025-07-02T10:51:15.413",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073420,1751453475424,"fUST",-151.0,0.000226,7,"2025-07-02T10:51:15.424",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073421,1751453475433,"fUST",-151.0,0.000226,7,"2025-07-02T10:51:15.433",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073422,1751453475442,"fUST",-151.0,0.000226,7,"2025-07-02T10:51:15.442",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073423,1751453475451,"fUST",-151.0,0.000226,7,"2025-07-02T10:51:15.451",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073424,1751453475460,"fUST",-151.0,0.000226,7,"2025-07-02T10:51:15.460",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073425,1751453475469,"fUST",-366.169263,0.00022603,2,"2025-07-02T10:51:15.469",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073426,1751453475478,"fUST",-180.777695,0.0002263,7,"2025-07-02T10:51:15.478",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073427,1751453475487,"fUST",-180.777695,0.0002263,7,"2025-07-02T10:51:15.487",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073428,1751453475496,"fUST",-507.09,0.00022662,2,"2025-07-02T10:51:15.496",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073429,1751453475506,"fUST",-160.0,0.00022663,3,"2025-07-02T10:51:15.506",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073430,1751453475515,"fUST",-171.99853223,0.00022685,2,"2025-07-02T10:51:15.515",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073431,1751453475525,"fUST",-151.0,0.00022739,7,"2025-07-02T10:51:15.525",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073432,1751453475534,"fUST",-151.0,0.00022739,7,"2025-07-02T10:51:15.534",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073433,1751453475543,"fUST",-308.856348,0.00022739,7,"2025-07-02T10:51:15.543",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073434,1751453475553,"fUST",-493.87174386,0.00022739,2,"2025-07-02T10:51:15.553",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073435,1751453475562,"fUST",-309.78261049,0.00022739,2,"2025-07-02T10:51:15.562",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073436,1751453475571,"fUST",-911.517253,0.00022739,7,"2025-07-02T10:51:15.571",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073437,1751453475580,"fUST",-911.517252,0.00022739,7,"2025-07-02T10:51:15.580",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073438,1751453475590,"fUST",-506.41404704,0.00022739,2,"2025-07-02T10:51:15.590",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073439,1751453475604,"fUST",-1129.23716576,0.00022739,2,"2025-07-02T10:51:15.604",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073440,1751453475613,"fUST",-1998.90191145,0.00022739,2,"2025-07-02T10:51:15.613",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073441,1751453475623,"fUST",-807.78,0.00022739,2,"2025-07-02T10:51:15.623",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073442,1751453475632,"fUST",-507.77067664,0.00022739,2,"2025-07-02T10:51:15.632",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073443,1751453475643,"fUST",-528.16783799,0.00022739,2,"2025-07-02T10:51:15.643",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073444,1751453475651,"fUST",-488.1217154,0.00022739,2,"2025-07-02T10:51:15.651",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073445,1751453475661,"fUST",-516.28,0.00022739,2,"2025-07-02T10:51:15.661",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073446,1751453475672,"fUST",-1187.77549735,0.00022739,2,"2025-07-02T10:51:15.672",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073447,1751453475681,"fUST",-820.64914363,0.00022739,2,"2025-07-02T10:51:15.681",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073448,1751453475691,"fUST",-2136.57548203,0.00022739,2,"2025-07-02T10:51:15.691",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073449,1751453475700,"fUST",-480.16357597,0.00022739,2,"2025-07-02T10:51:15.700",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073450,1751453475710,"fUST",-1856.79971314,0.00022739,2,"2025-07-02T10:51:15.710",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073451,1751453475720,"fUST",-1691.45630885,0.00022739,2,"2025-07-02T10:51:15.720",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073452,1751453475729,"fUST",-770.67687844,0.00022739,2,"2025-07-02T10:51:15.729",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073453,1751453475739,"fUST",-1896.2831576,0.00022739,2,"2025-07-02T10:51:15.739",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073454,1751453475747,"fUST",-461.81064765,0.00022739,2,"2025-07-02T10:51:15.747",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073455,1751453475757,"fUST",-3693.45287059,0.00022739,2,"2025-07-02T10:51:15.757",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073456,1751453475766,"fUST",-2788.84220934,0.00022739,2,"2025-07-02T10:51:15.766",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073457,1751453475776,"fUST",-1348.75066708,0.00022739,2,"2025-07-02T10:51:15.776",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073458,1751453475785,"fUST",-996.99694581,0.00022739,2,"2025-07-02T10:51:15.785",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073459,1751453475794,"fUST",-970.63359941,0.00022739,2,"2025-07-02T10:51:15.794",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073460,1751453475804,"fUST",-487.37735577,0.00022739,2,"2025-07-02T10:51:15.804",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073461,1751453475813,"fUST",-696.76469156,0.00022739,2,"2025-07-02T10:51:15.813",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073462,1751453475823,"fUST",-210.73566972,0.00022739,2,"2025-07-02T10:51:15.823",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073463,1751453475833,"fUST",-3884.48801532,0.00022739,2,"2025-07-02T10:51:15.833",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073464,1751453475842,"fUST",-577.38477125,0.00022739,2,"2025-07-02T10:51:15.842",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073465,1751453475851,"fUST",-484.39718424,0.00022739,2,"2025-07-02T10:51:15.851",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073466,1751453475861,"fUST",-1392.97627707,0.00022739,2,"2025-07-02T10:51:15.861",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073467,1751453475870,"fUST",-1401.52585705,0.00022739,2,"2025-07-02T10:51:15.870",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073468,1751453475879,"fUST",-707.27,0.00022739,2,"2025-07-02T10:51:15.879",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073469,1751453475888,"fUST",-1487.79213253,0.00022739,2,"2025-07-02T10:51:15.888",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073470,1751453475897,"fUST",-506.07613045,0.00022739,2,"2025-07-02T10:51:15.897",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073471,1751453475906,"fUST",-1037.22308898,0.00022739,2,"2025-07-02T10:51:15.906",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073472,1751453475915,"fUST",-810.52803697,0.00022739,2,"2025-07-02T10:51:15.915",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073473,1751453475925,"fUST",-483.00865213,0.00022739,2,"2025-07-02T10:51:15.925",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073474,1751453475934,"fUST",-3171.19350089,0.00022739,2,"2025-07-02T10:51:15.934",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073475,1751453475943,"fUST",-507.09,0.00022762,2,"2025-07-02T10:51:15.943",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073476,1751453475952,"fUST",-177.6255604,0.00022783,2,"2025-07-02T10:51:15.952",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073477,1751453475961,"fUST",-574.2856563,0.00022783,2,"2025-07-02T10:51:15.961",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073478,1751453475971,"fUST",-1275.690278,0.00022783,2,"2025-07-02T10:51:15.971",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073479,1751453475980,"fUST",-914.509811,0.00022783,2,"2025-07-02T10:51:15.980",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073480,1751453475989,"fUST",-151.0,0.00022783,7,"2025-07-02T10:51:15.989",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073481,1751453475998,"fUST",-200.620915,0.00022783,7,"2025-07-02T10:51:15.998",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073482,1751453476007,"fUST",-151.0,0.00022783,7,"2025-07-02T10:51:16.007",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073483,1751453476016,"fUST",-294.944168,0.00022783,7,"2025-07-02T10:51:16.016",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073484,1751453476025,"fUST",-294.944168,0.00022783,7,"2025-07-02T10:51:16.025",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073485,1751453476036,"fUST",-1621.92735466,0.00022797,7,"2025-07-02T10:51:16.036",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073486,1751453476045,"fUST",-4474.7,0.000228,7,"2025-07-02T10:51:16.045",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073487,1751453476054,"fUST",-151.0,0.000228,7,"2025-07-02T10:51:16.054",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073488,1751453476064,"fUST",-507.09,0.00022862,6,"2025-07-02T10:51:16.064",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073489,1751453476073,"fUST",-239.84119403,0.00022932,2,"2025-07-02T10:51:16.073",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073490,1751453476082,"fUST",-507.09,0.00022962,7,"2025-07-02T10:51:16.082",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073491,1751453476091,"fUST",-1208.43,0.00023,7,"2025-07-02T10:51:16.091",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073492,1751453476101,"fUST",-160.0,0.00023,3,"2025-07-02T10:51:16.101",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073493,1751453476111,"fUST",-169.0,0.00023,7,"2025-07-02T10:51:16.111",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073494,1751453476120,"fUST",-507.09,0.00023062,5,"2025-07-02T10:51:16.120",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073495,1751453476130,"fUST",-312.4,0.00023094,6,"2025-07-02T10:51:16.130",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073496,1751453476140,"fUST",-1621.92735466,0.00023107,8,"2025-07-02T10:51:16.140",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073497,1751453476149,"fUST",-1152.0,0.00023155,2,"2025-07-02T10:51:16.149",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073498,1751453476158,"fUST",-507.09,0.00023162,5,"2025-07-02T10:51:16.158",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073499,1751453476167,"fUST",-12995.07,0.000232,2,"2025-07-02T10:51:16.167",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073500,1751453476177,"fUST",-500.0,0.00023226,2,"2025-07-02T10:51:16.177",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073501,1751453476186,"fUST",-507.09,0.00023262,4,"2025-07-02T10:51:16.186",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073502,1751453476195,"fUST",-300.0,0.00023287,2,"2025-07-02T10:51:16.195",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073503,1751453476205,"fUST",-193.04604376,0.0002329,4,"2025-07-02T10:51:16.205",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073504,1751453476215,"fUST",-193.04,0.0002329,4,"2025-07-02T10:51:16.215",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073505,1751453476224,"fUST",-150.14692292,0.0002329,4,"2025-07-02T10:51:16.224",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073506,1751453476233,"fUST",-150.14692292,0.0002329,4,"2025-07-02T10:51:16.233",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073507,1751453476242,"fUST",-150.14692292,0.0002329,4,"2025-07-02T10:51:16.242",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073508,1751453476252,"fUST",-150.14692292,0.0002329,4,"2025-07-02T10:51:16.252",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073509,1751453476261,"fUST",-150.14692292,0.0002329,4,"2025-07-02T10:51:16.261",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073510,1751453476270,"fUST",-150.14,0.0002329,4,"2025-07-02T10:51:16.270",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073511,1751453476279,"fUST",-176.30150623,0.0002329,4,"2025-07-02T10:51:16.279",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073512,1751453476288,"fUST",-176.3,0.0002329,4,"2025-07-02T10:51:16.288",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073513,1751453476297,"fUST",-210.22,0.0002329,4,"2025-07-02T10:51:16.297",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073514,1751453476307,"fUST",-163.50590539,0.0002329,4,"2025-07-02T10:51:16.307",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073515,1751453476316,"fUST",-163.50590539,0.0002329,4,"2025-07-02T10:51:16.316",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073516,1751453476326,"fUST",-163.5,0.0002329,4,"2025-07-02T10:51:16.326",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073517,1751453476335,"fUST",-507.09,0.00023362,4,"2025-07-02T10:51:16.335",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073518,1751453476344,"fUST",-1621.92735466,0.00023417,9,"2025-07-02T10:51:16.344",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073519,1751453476354,"fUST",-200.0,0.0002343,8,"2025-07-02T10:51:16.354",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073520,1751453476363,"fUST",-507.09,0.00023462,5,"2025-07-02T10:51:16.363",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073521,1751453476372,"fUST",-507.09,0.00023562,2,"2025-07-02T10:51:16.372",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073522,1751453476381,"fUST",-153.0,0.00023582,2,"2025-07-02T10:51:16.381",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073523,1751453476391,"fUST",-153.0,0.00023582,2,"2025-07-02T10:51:16.391",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073524,1751453476400,"fUST",-153.0,0.00023582,2,"2025-07-02T10:51:16.400",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073525,1751453476409,"fUST",-153.0,0.00023582,2,"2025-07-02T10:51:16.409",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073526,1751453476418,"fUST",-312.4,0.00023631,6,"2025-07-02T10:51:16.418",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073527,1751453476427,"fUST",-177.5677436,0.00023653,2,"2025-07-02T10:51:16.427",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073528,1751453476436,"fUST",-507.09,0.00023662,5,"2025-07-02T10:51:16.436",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073529,1751453476446,"fUST",-500.0,0.00023671,2,"2025-07-02T10:51:16.446",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073530,1751453476457,"fUST",-1621.92735466,0.00023728,9,"2025-07-02T10:51:16.457",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073531,1751453476466,"fUST",-585.33300704,0.00023754,2,"2025-07-02T10:51:16.466",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073532,1751453476475,"fUST",-507.09,0.00023762,5,"2025-07-02T10:51:16.475",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073533,1751453476485,"fUST",-151.0,0.00023775,7,"2025-07-02T10:51:16.485",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073534,1751453476493,"fUST",-151.0,0.00023775,7,"2025-07-02T10:51:16.493",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073535,1751453476502,"fUST",-151.0,0.00023775,7,"2025-07-02T10:51:16.502",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073536,1751453476511,"fUST",-151.0,0.00023775,7,"2025-07-02T10:51:16.511",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073537,1751453476520,"fUST",-606.190022,0.00023775,7,"2025-07-02T10:51:16.520",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073538,1751453476530,"fUST",-606.190022,0.00023775,7,"2025-07-02T10:51:16.530",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073539,1751453476539,"fUST",-151.0,0.00023775,7,"2025-07-02T10:51:16.539",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073540,1751453476548,"fUST",-154.981097,0.00023775,7,"2025-07-02T10:51:16.548",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073541,1751453476557,"fUST",-151.0,0.00023775,7,"2025-07-02T10:51:16.557",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073542,1751453476566,"fUST",-151.0,0.00023775,7,"2025-07-02T10:51:16.566",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073543,1751453476576,"fUST",-151.0,0.00023775,7,"2025-07-02T10:51:16.576",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073544,1751453476585,"fUST",-770.383127,0.00023775,7,"2025-07-02T10:51:16.585",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073545,1751453476595,"fUST",-308.856348,0.00023775,7,"2025-07-02T10:51:16.595",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073546,1751453476609,"fUST",-770.383127,0.00023775,7,"2025-07-02T10:51:16.609",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073547,1751453476618,"fUST",-155.278732,0.00023775,7,"2025-07-02T10:51:16.618",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073548,1751453476627,"fUST",-151.429979,0.00023775,7,"2025-07-02T10:51:16.627",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073549,1751453476636,"fUST",-151.429979,0.00023775,7,"2025-07-02T10:51:16.636",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073550,1751453476646,"fUST",-151.0,0.00023775,7,"2025-07-02T10:51:16.646",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073551,1751453476655,"fUST",-151.0,0.00023775,7,"2025-07-02T10:51:16.655",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073552,1751453476664,"fUST",-436.859055,0.00023775,7,"2025-07-02T10:51:16.664",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073553,1751453476674,"fUST",-436.859055,0.00023775,7,"2025-07-02T10:51:16.674",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073554,1751453476684,"fUST",-1084.552361,0.00023775,7,"2025-07-02T10:51:16.684",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073555,1751453476693,"fUST",-151.0,0.00023775,7,"2025-07-02T10:51:16.693",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073556,1751453476702,"fUST",-231.74191,0.00023775,7,"2025-07-02T10:51:16.702",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073557,1751453476711,"fUST",-221.738998,0.00023775,7,"2025-07-02T10:51:16.711",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073558,1751453476721,"fUST",-231.741912,0.00023775,7,"2025-07-02T10:51:16.721",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073559,1751453476730,"fUST",-374.526579,0.00023775,7,"2025-07-02T10:51:16.730",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073560,1751453476739,"fUST",-374.526573,0.00023775,7,"2025-07-02T10:51:16.739",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073561,1751453476749,"fUST",-290.625628,0.00023775,7,"2025-07-02T10:51:16.749",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073562,1751453476758,"fUST",-290.625633,0.00023775,7,"2025-07-02T10:51:16.758",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073563,1751453476768,"fUST",-176.443794,0.00023775,7,"2025-07-02T10:51:16.768",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073564,1751453476777,"fUST",-176.443789,0.00023775,7,"2025-07-02T10:51:16.777",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073565,1751453476787,"fUST",-78357.22551932,0.00023775,7,"2025-07-02T10:51:16.787",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073566,1751453476863,"fUST",-2173.90706407,0.00023775,7,"2025-07-02T10:51:16.863",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073567,1751453477180,"fUST",-460.0,0.00016438,2,"2025-07-02T10:51:17.180",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073568,1751453477189,"fUST",-460.0,0.00016438,2,"2025-07-02T10:51:17.189",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073569,1751453477199,"fUST",-460.0,0.00016438,2,"2025-07-02T10:51:17.199",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073570,1751453477209,"fUST",-460.0,0.00016438,2,"2025-07-02T10:51:17.209",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073571,1751453477218,"fUST",-460.0,0.00016438,2,"2025-07-02T10:51:17.218",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073572,1751453477228,"fUST",-223.51432272,0.00016438,2,"2025-07-02T10:51:17.228",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073573,1751453477239,"fUST",-236.48567728,0.00016438,2,"2025-07-02T10:51:17.239",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073574,1751453477249,"fUST",-460.0,0.00016438,2,"2025-07-02T10:51:17.249",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073575,1751453477259,"fUST",-460.0,0.00016712,2,"2025-07-02T10:51:17.259",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073576,1751453477268,"fUST",-337.15407982,0.00016712,2,"2025-07-02T10:51:17.268",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073577,1751453479145,"fUST",1000.0,0.00024,60,"2025-07-02T10:51:19.145",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073578,1751453479184,"fUST",1000.0,0.00024,60,"2025-07-02T10:51:19.184",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073579,1751453485126,"fUST",-155.8454081,0.00016338,2,"2025-07-02T10:51:25.126",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073580,1751453496017,"fUST",1000.0,0.00024,60,"2025-07-02T10:51:36.017",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073581,1751453505089,"fUST",210.0,0.00027397,120,"2025-07-02T10:51:45.089",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073582,1751453521045,"fUST",1000.0,0.00024,60,"2025-07-02T10:52:01.045",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073583,1751453556910,"fUST",-163.41782826,0.00016138,2,"2025-07-02T10:52:36.910",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073584,1751453559454,"fUST",-163.09534951,0.00016138,2,"2025-07-02T10:52:39.454",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073585,1751453564666,"fUST",24900.0,0.0001559,2,"2025-07-02T10:52:44.666",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073586,1751453567643,"fUST",-158.52681373,0.00016138,2,"2025-07-02T10:52:47.643",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073588,1751453975913,"fUST",-5000000.0,0.00025078,20,"2025-07-02T10:59:35.913",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073589,1751453980211,"fUST",-5000000.0,0.00025078,20,"2025-07-02T10:59:40.211",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073590,1751453984447,"fUST",-5000000.0,0.00025078,20,"2025-07-02T10:59:44.447",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073591,1751453988351,"fUST",-5000000.0,0.00025078,20,"2025-07-02T10:59:48.351",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073592,1751454061333,"fUST",-467.0,0.00025,60,"2025-07-02T11:01:01.333",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073593,1751454061367,"fUST",-2760.0,0.00025091,60,"2025-07-02T11:01:01.367",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073594,1751454061392,"fUST",-10000.0,0.00025107,60,"2025-07-02T11:01:01.392",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073595,1751454061426,"fUST",-10000.0,0.00025122,60,"2025-07-02T11:01:01.426",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073596,1751454061450,"fUST",-2036.0,0.00025122,60,"2025-07-02T11:01:01.450",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073597,1751454061479,"fUST",-837.27862799,0.00026,30,"2025-07-02T11:01:01.479",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073598,1751454061503,"fUST",-230.34465076,0.00026,30,"2025-07-02T11:01:01.503",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073599,1751454061529,"fUST",-213.90888375,0.00026,30,"2025-07-02T11:01:01.529",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073600,1751454061552,"fUST",-160.0,0.00026,30,"2025-07-02T11:01:01.552",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073601,1751454061577,"fUST",-215.04179405,0.00026,30,"2025-07-02T11:01:01.577",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073602,1751454061605,"fUST",-1159.43941,0.000274,120,"2025-07-02T11:01:01.605",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073603,1751454061631,"fUST",-200.0,0.00027455,120,"2025-07-02T11:01:01.631",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073604,1751454061657,"fUST",-1159.43941,0.000275,120,"2025-07-02T11:01:01.657",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073605,1751454061680,"fUST",-822.79665497,0.000275,30,"2025-07-02T11:01:01.680",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073606,1751454061705,"fUST",-200.0,0.0002755,120,"2025-07-02T11:01:01.705",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073607,1751454061729,"fUST",-1159.43941,0.000276,120,"2025-07-02T11:01:01.729",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073608,1751454061754,"fUST",-1159.43941,0.000277,120,"2025-07-02T11:01:01.754",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073609,1751454061782,"fUST",-1159.43942,0.000278,120,"2025-07-02T11:01:01.782",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073610,1751454061967,"fUST",-210.55774,0.00029,120,"2025-07-02T11:01:01.967",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073611,1751454061992,"fUST",-210.55774,0.00029,120,"2025-07-02T11:01:01.992",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073612,1751454062017,"fUST",-210.55775,0.00029,120,"2025-07-02T11:01:02.017",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073613,1751454062041,"fUST",-1359.19062281,0.00029,120,"2025-07-02T11:01:02.041",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073614,1751454062066,"fUST",-1444.0,0.00029041,120,"2025-07-02T11:01:02.066",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073615,1751454062091,"fUST",-195.49889572,0.0003,120,"2025-07-02T11:01:02.091",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073616,1751454062113,"fUST",-1800.0,0.0003,120,"2025-07-02T11:01:02.113",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073617,1751454062138,"fUST",-2000.0,0.0003,120,"2025-07-02T11:01:02.138",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073618,1751454062162,"fUST",-200.0,0.0003,120,"2025-07-02T11:01:02.162",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073619,1751454062185,"fUST",-4000.0,0.0003,120,"2025-07-02T11:01:02.185",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073620,1751454062208,"fUST",-524.6887252,0.0003,120,"2025-07-02T11:01:02.208",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073621,1751454062231,"fUST",-355.2511208,0.00030147,30,"2025-07-02T11:01:02.231",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073622,1751454062254,"fUST",-575.597667,0.00030147,30,"2025-07-02T11:01:02.254",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073623,1751454062276,"fUST",-153.0,0.00030147,30,"2025-07-02T11:01:02.276",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073624,1751454062300,"fUST",-159.3697675,0.00030147,30,"2025-07-02T11:01:02.300",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073625,1751454062323,"fUST",-153.0,0.00030147,30,"2025-07-02T11:01:02.323",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073626,1751454062346,"fUST",-159.3697675,0.00030147,30,"2025-07-02T11:01:02.346",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073627,1751454062370,"fUST",-159.3697675,0.00030147,30,"2025-07-02T11:01:02.370",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073628,1751454062393,"fUST",-575.597667,0.00030147,30,"2025-07-02T11:01:02.393",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073629,1751454062417,"fUST",-159.3697675,0.00030147,30,"2025-07-02T11:01:02.417",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073630,1751454062440,"fUST",-355.2511208,0.00030147,30,"2025-07-02T11:01:02.440",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073631,1751454062463,"fUST",-575.597667,0.00030147,30,"2025-07-02T11:01:02.463",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073632,1751454062487,"fUST",-575.597667,0.00030147,30,"2025-07-02T11:01:02.487",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073633,1751454062511,"fUST",-837.27862799,0.00031,120,"2025-07-02T11:01:02.511",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073634,1751454062535,"fUST",-230.34465076,0.00031,120,"2025-07-02T11:01:02.535",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073635,1751454062558,"fUST",-160.0,0.00031,120,"2025-07-02T11:01:02.558",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073636,1751454062582,"fUST",-215.04179405,0.00031,120,"2025-07-02T11:01:02.582",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073637,1751454062606,"fUST",-200.0,0.00031552,120,"2025-07-02T11:01:02.606",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073638,1751454062630,"fUST",-200.0,0.00031552,120,"2025-07-02T11:01:02.630",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073639,1751454062654,"fUST",-4206.0,0.00032,60,"2025-07-02T11:01:02.654",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073640,1751454062678,"fUST",-2000.0,0.00032,120,"2025-07-02T11:01:02.678",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073641,1751454062703,"fUST",-1000.0,0.00033,120,"2025-07-02T11:01:02.703",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073642,1751454062727,"fUST",-1444.0,0.00033973,120,"2025-07-02T11:01:02.727",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073643,1751454062751,"fUST",-2000.0,0.00034,120,"2025-07-02T11:01:02.751",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073644,1751454062779,"fUST",-200.0,0.00034246,120,"2025-07-02T11:01:02.779",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073645,1751454062802,"fUST",-200.0,0.00034246,120,"2025-07-02T11:01:02.802",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073646,1751454062826,"fUST",-517.9462302,0.00034588,47,"2025-07-02T11:01:02.826",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073647,1751454062867,"fUST",-6982.38,0.00034942,45,"2025-07-02T11:01:02.867",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073648,1751454062898,"fUST",-5039.2742638,0.00034942,48,"2025-07-02T11:01:02.898",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073649,1751454062921,"fUST",-150.0,0.00035,69,"2025-07-02T11:01:02.921",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073650,1751454062943,"fUST",-258.72582534,0.00035,120,"2025-07-02T11:01:02.943",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073651,1751454062967,"fUST",-443.78512522,0.00035,120,"2025-07-02T11:01:02.967",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073652,1751454062990,"fUST",-210.78905279,0.00035,30,"2025-07-02T11:01:02.990",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073653,1751454063013,"fUST",-300.0,0.00035,120,"2025-07-02T11:01:03.013",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073654,1751454063035,"fUST",-153.0,0.00035,120,"2025-07-02T11:01:03.035",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073655,1751454063057,"fUST",-200.0,0.00035,120,"2025-07-02T11:01:03.057",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073656,1751454063083,"fUST",-1444.0,0.00035616,30,"2025-07-02T11:01:03.083",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073657,1751454063107,"fUST",-2000.0,0.00036,120,"2025-07-02T11:01:03.107",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073658,1751454063130,"fUST",-226.61054763,0.00036,30,"2025-07-02T11:01:03.130",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073659,1751454063156,"fUST",-286.65491929,0.0003728,120,"2025-07-02T11:01:03.156",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073660,1751454063180,"fUST",-200.0,0.00037863,120,"2025-07-02T11:01:03.180",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073661,1751454063205,"fUST",-200.0,0.00037863,120,"2025-07-02T11:01:03.205",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073662,1751454063229,"fUST",-500.0,0.00037999,30,"2025-07-02T11:01:03.229",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073663,1751454063252,"fUST",-500.0,0.00037999,30,"2025-07-02T11:01:03.252",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073664,1751454063276,"fUST",-500.0,0.00037999,30,"2025-07-02T11:01:03.276",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073665,1751454063299,"fUST",-500.0,0.00037999,30,"2025-07-02T11:01:03.299",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073666,1751454063325,"fUST",-500.0,0.00037999,30,"2025-07-02T11:01:03.325",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073667,1751454063349,"fUST",-500.0,0.00037999,30,"2025-07-02T11:01:03.349",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073668,1751454063372,"fUST",-500.0,0.00037999,30,"2025-07-02T11:01:03.372",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073669,1751454063396,"fUST",-500.0,0.00037999,30,"2025-07-02T11:01:03.396",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073670,1751454063421,"fUST",-500.0,0.00037999,30,"2025-07-02T11:01:03.421",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073671,1751454063444,"fUST",-500.0,0.00037999,30,"2025-07-02T11:01:03.444",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073672,1751454063467,"fUST",-500.0,0.00037999,30,"2025-07-02T11:01:03.467",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073673,1751454063491,"fUST",-500.0,0.00037999,30,"2025-07-02T11:01:03.491",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073674,1751454063516,"fUST",-500.0,0.00037999,30,"2025-07-02T11:01:03.516",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073675,1751454063540,"fUST",-500.0,0.00037999,30,"2025-07-02T11:01:03.540",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073676,1751454063565,"fUST",-500.0,0.00037999,30,"2025-07-02T11:01:03.565",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073677,1751454063589,"fUST",-2000.0,0.00038,120,"2025-07-02T11:01:03.589",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073678,1751454063613,"fUST",-160393.66570552,0.00038,120,"2025-07-02T11:01:03.613",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073679,1751454063637,"fUST",-75089.13550606,0.00038,120,"2025-07-02T11:01:03.637",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073680,1751454063661,"fUST",-5000.0,0.000385,90,"2025-07-02T11:01:03.661",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073681,1751454063684,"fUST",-1444.0,0.00038904,90,"2025-07-02T11:01:03.684",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073682,1751454063708,"fUST",-164.0,0.00039479,53,"2025-07-02T11:01:03.708",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073683,1751454063733,"fUST",-5000.0,0.000395,90,"2025-07-02T11:01:03.733",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073684,1751454063758,"fUST",-500.0,0.00039596,30,"2025-07-02T11:01:03.758",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073685,1751454063783,"fUST",-500.0,0.00039999,30,"2025-07-02T11:01:03.783",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073686,1751454063810,"fUST",-500.0,0.00039999,30,"2025-07-02T11:01:03.810",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073687,1751454063835,"fUST",-500.0,0.00039999,30,"2025-07-02T11:01:03.835",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073688,1751454063859,"fUST",-500.0,0.00039999,30,"2025-07-02T11:01:03.859",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073689,1751454063884,"fUST",-500.0,0.00039999,30,"2025-07-02T11:01:03.884",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073690,1751454063910,"fUST",-500.0,0.00039999,30,"2025-07-02T11:01:03.910",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073691,1751454063935,"fUST",-500.0,0.00039999,30,"2025-07-02T11:01:03.935",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073692,1751454063960,"fUST",-500.0,0.00039999,30,"2025-07-02T11:01:03.960",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073693,1751454063985,"fUST",-500.0,0.00039999,30,"2025-07-02T11:01:03.985",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073694,1751454064014,"fUST",-500.0,0.00039999,30,"2025-07-02T11:01:04.014",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073695,1751454064043,"fUST",-500.0,0.00039999,30,"2025-07-02T11:01:04.043",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073696,1751454064072,"fUST",-500.0,0.00039999,30,"2025-07-02T11:01:04.072",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073697,1751454064099,"fUST",-500.0,0.00039999,30,"2025-07-02T11:01:04.099",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073698,1751454064123,"fUST",-500.0,0.00039999,30,"2025-07-02T11:01:04.123",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073699,1751454064150,"fUST",-246.00494616,0.0004,30,"2025-07-02T11:01:04.150",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073700,1751454064177,"fUST",-211.87190415,0.0004,120,"2025-07-02T11:01:04.177",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073701,1751454064202,"fUST",-150.43663289,0.0004,30,"2025-07-02T11:01:04.202",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073702,1751454064231,"fUST",-206.0,0.0004,120,"2025-07-02T11:01:04.231",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073703,1751454064259,"fUST",-1125.0,0.0004,120,"2025-07-02T11:01:04.259",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073704,1751454064286,"fUST",-2000.0,0.0004,120,"2025-07-02T11:01:04.286",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073705,1751454064313,"fUST",-1085.70316371,0.0004,30,"2025-07-02T11:01:04.313",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073706,1751454064341,"fUST",-524.61914904,0.0004,120,"2025-07-02T11:01:04.341",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073707,1751454064368,"fUST",-1022.87915,0.0004,120,"2025-07-02T11:01:04.368",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073708,1751454064394,"fUST",-100032.3733283,0.0004,30,"2025-07-02T11:01:04.394",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073709,1751454064422,"fUST",-524.6887252,0.0004,120,"2025-07-02T11:01:04.422",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073710,1751454064448,"fUST",-837.27862799,0.0004,120,"2025-07-02T11:01:04.448",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073711,1751454064474,"fUST",-837.27862799,0.0004,30,"2025-07-02T11:01:04.474",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073712,1751454064501,"fUST",-230.34465076,0.0004,120,"2025-07-02T11:01:04.501",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073713,1751454064528,"fUST",-230.34465076,0.0004,30,"2025-07-02T11:01:04.528",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073714,1751454064554,"fUST",-160.0,0.0004,120,"2025-07-02T11:01:04.554",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073715,1751454064579,"fUST",-160.0,0.0004,30,"2025-07-02T11:01:04.579",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073716,1751454064606,"fUST",-215.04179405,0.0004,120,"2025-07-02T11:01:04.606",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073717,1751454064630,"fUST",-155.0,0.0004,120,"2025-07-02T11:01:04.630",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073718,1751454064653,"fUST",-5000.0,0.000405,100,"2025-07-02T11:01:04.653",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073719,1751454064679,"fUST",-1190.75223386,0.00040548,120,"2025-07-02T11:01:04.679",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073720,1751454064703,"fUST",-152.0,0.00041041,31,"2025-07-02T11:01:04.703",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073721,1751454064729,"fUST",-700.0,0.00041095,120,"2025-07-02T11:01:04.729",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073722,1751454064756,"fUST",-164.04427931,0.00041095,120,"2025-07-02T11:01:04.756",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073723,1751454064785,"fUST",-1081.55,0.00041096,120,"2025-07-02T11:01:04.785",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073724,1751454064812,"fUST",-200.0,0.00041096,120,"2025-07-02T11:01:04.812",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073725,1751454064839,"fUST",-200.0,0.00041096,120,"2025-07-02T11:01:04.839",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073726,1751454064866,"fUST",-214.12672951,0.00041096,120,"2025-07-02T11:01:04.866",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073727,1751454064893,"fUST",-5000.0,0.000415,100,"2025-07-02T11:01:04.893",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073728,1751454064921,"fUST",-571.75222349,0.000418,120,"2025-07-02T11:01:04.921",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073729,1751454064945,"fUST",-718.31293059,0.00042,60,"2025-07-02T11:01:04.945",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073730,1751454064968,"fUST",-12606.88874697,0.00042,30,"2025-07-02T11:01:04.968",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073731,1751454064992,"fUST",-1000.0,0.00042,120,"2025-07-02T11:01:04.992",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073732,1751454065017,"fUST",-152.0,0.00042361,31,"2025-07-02T11:01:05.017",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073733,1751454065041,"fUST",-1759.64803438,0.000424,120,"2025-07-02T11:01:05.041",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073734,1751454065068,"fUST",-30000.00049419,0.000425,120,"2025-07-02T11:01:05.068",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073735,1751454065095,"fUST",-5000.0,0.000425,120,"2025-07-02T11:01:05.095",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073736,1751454065122,"fUST",-5000.0,0.00042586,30,"2025-07-02T11:01:05.122",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073737,1751454065145,"fUST",-5000.0,0.00042586,30,"2025-07-02T11:01:05.145",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073738,1751454065169,"fUST",-5000.0,0.00042586,30,"2025-07-02T11:01:05.169",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073739,1751454065193,"fUST",-5000.0,0.00042586,30,"2025-07-02T11:01:05.193",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073740,1751454065218,"fUST",-5000.0,0.00042586,30,"2025-07-02T11:01:05.218",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073741,1751454065245,"fUST",-5000.0,0.00042586,30,"2025-07-02T11:01:05.245",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073742,1751454065269,"fUST",-2696.19,0.00042586,30,"2025-07-02T11:01:05.269",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073743,1751454065293,"fUST",-558.76,0.00042951,66,"2025-07-02T11:01:05.293",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073744,1751454065317,"fUST",-200.0,0.00043,120,"2025-07-02T11:01:05.317",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073745,1751454065341,"fUST",-1423.91156686,0.0004315,120,"2025-07-02T11:01:05.341",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073746,1751454065365,"fUST",-200000.0,0.00043322,120,"2025-07-02T11:01:05.365",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073747,1751454065390,"fUST",-5000.0,0.0004349,90,"2025-07-02T11:01:05.390",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073748,1751454065414,"fUST",-5000.0,0.000435,120,"2025-07-02T11:01:05.414",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073749,1751454065438,"fUST",-152.0,0.0004368,31,"2025-07-02T11:01:05.438",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073750,1751454065463,"fUST",-1000.0,0.000438,90,"2025-07-02T11:01:05.463",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073751,1751454065487,"fUST",-1000.0,0.000438,90,"2025-07-02T11:01:05.487",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073752,1751454065511,"fUST",-1000.0,0.000438,90,"2025-07-02T11:01:05.511",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073753,1751454065537,"fUST",-1000.0,0.000438,90,"2025-07-02T11:01:05.537",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073754,1751454065562,"fUST",-441.45854085,0.00043836,120,"2025-07-02T11:01:05.562",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073755,1751454132848,"fUST",245.6584351,0.00025078,120,"2025-07-02T11:02:12.848",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073756,1751454210718,"fUST",200.0,0.00025954,120,"2025-07-02T11:03:30.718",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073758,1751454243284,"fUST",376.707676,0.00013699,2,"2025-07-02T11:04:03.284",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073759,1751454279630,"fUST",154.0,0.00024,120,"2025-07-02T11:04:39.630",0.00025184999999999997,10.77,0.9509358340994614,452830421.0907753]
[369073760,1751454304724,"fUST",3000.0,0.00027397,120,"2025-07-02T11:05:04.724",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073761,1751454358295,"fUST",1473.534014,0.00027397,120,"2025-07-02T11:05:58.295",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073762,1751454368005,"fUST",151.0,0.00013699,2,"2025-07-02T11:06:08.005",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073763,1751454412754,"fUST",180.0,0.000273,120,"2025-07-02T11:06:52.754",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073764,1751454466493,"fUST",19034.856415,0.000273,120,"2025-07-02T11:07:46.493",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073780,1751454632239,"fUST",-1200.0,0.00016237,2,"2025-07-02T11:10:32.239",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073781,1751454632249,"fUST",-158.2402005,0.00016238,2,"2025-07-02T11:10:32.249",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073782,1751454632258,"fUST",-3762.15146818,0.00016238,2,"2025-07-02T11:10:32.258",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073783,1751454632290,"fUST",-710.17380002,0.00016238,2,"2025-07-02T11:10:32.290",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073861,1751454635269,"fUST",644.43753,0.00027,120,"2025-07-02T11:10:35.269",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073954,1751454643480,"fUST",-500.0,0.00016237,2,"2025-07-02T11:10:43.480",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073956,1751454643490,"fUST",-500.0,0.00016237,2,"2025-07-02T11:10:43.490",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073958,1751454643501,"fUST",-250.0,0.00016237,2,"2025-07-02T11:10:43.501",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073960,1751454643511,"fUST",-500.0,0.00016237,2,"2025-07-02T11:10:43.511",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073962,1751454643522,"fUST",-500.0,0.00016237,2,"2025-07-02T11:10:43.522",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073964,1751454643532,"fUST",-267.21370442,0.00016237,2,"2025-07-02T11:10:43.532",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073966,1751454643541,"fUST",-323.6747318,0.00016238,2,"2025-07-02T11:10:43.541",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073968,1751454643551,"fUST",-300.0,0.00016336,2,"2025-07-02T11:10:43.551",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073970,1751454643560,"fUST",-212.0,0.00016336,2,"2025-07-02T11:10:43.560",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073972,1751454643571,"fUST",-300.0,0.00016336,2,"2025-07-02T11:10:43.571",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073974,1751454643581,"fUST",-300.0,0.00016336,2,"2025-07-02T11:10:43.581",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073976,1751454643590,"fUST",-160.0,0.00016337,2,"2025-07-02T11:10:43.590",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073978,1751454643599,"fUST",-221.63594264,0.00016338,2,"2025-07-02T11:10:43.599",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073980,1751454643609,"fUST",-202.82,0.00016428,3,"2025-07-02T11:10:43.609",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073982,1751454643618,"fUST",-608.5,0.00016428,3,"2025-07-02T11:10:43.618",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073984,1751454643627,"fUST",-5869.91494096,0.00016434,2,"2025-07-02T11:10:43.627",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073987,1751454643649,"fUST",-1216.95539875,0.00016434,2,"2025-07-02T11:10:43.649",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073990,1751454643664,"fUST",-752.10760534,0.00016434,2,"2025-07-02T11:10:43.664",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073992,1751454643674,"fUST",-1200.0,0.00016434,2,"2025-07-02T11:10:43.674",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073994,1751454643684,"fUST",-329.07869915,0.00016438,2,"2025-07-02T11:10:43.684",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369073997,1751454643693,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:43.693",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074001,1751454643703,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:43.703",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074003,1751454643713,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:43.713",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074005,1751454643722,"fUST",-457.59336901,0.00016438,2,"2025-07-02T11:10:43.722",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074007,1751454643731,"fUST",-442.80731982,0.00016438,2,"2025-07-02T11:10:43.731",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074009,1751454643740,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:43.740",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074011,1751454643750,"fUST",-400.0,0.00016438,2,"2025-07-02T11:10:43.750",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074013,1751454643760,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:43.760",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074015,1751454643770,"fUST",-193.57137245,0.00016438,2,"2025-07-02T11:10:43.770",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074017,1751454643782,"fUST",-267.77404527,0.00016438,2,"2025-07-02T11:10:43.782",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074019,1751454643792,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:43.792",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074022,1751454643802,"fUST",-500.0,0.00016438,2,"2025-07-02T11:10:43.802",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074024,1751454643811,"fUST",-500.0,0.00016438,2,"2025-07-02T11:10:43.811",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074026,1751454643820,"fUST",-198.02640327,0.00016438,2,"2025-07-02T11:10:43.820",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074028,1751454643829,"fUST",-460.81458503,0.00016438,2,"2025-07-02T11:10:43.829",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074030,1751454643838,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:43.838",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074032,1751454643848,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:43.848",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074034,1751454643857,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:43.857",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074036,1751454643867,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:43.867",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074038,1751454643876,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:43.876",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074040,1751454643885,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:43.885",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074042,1751454643894,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:43.894",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074044,1751454643904,"fUST",-464.88762049,0.00016438,2,"2025-07-02T11:10:43.904",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074046,1751454643913,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:43.913",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074048,1751454643922,"fUST",-460.00001425,0.00016438,2,"2025-07-02T11:10:43.922",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074050,1751454643932,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:43.932",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074052,1751454643941,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:43.941",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074054,1751454643953,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:43.953",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074056,1751454643962,"fUST",-375.38774764,0.00016438,2,"2025-07-02T11:10:43.962",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074058,1751454643972,"fUST",-208.08707259,0.00016438,2,"2025-07-02T11:10:43.972",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074066,1751454646312,"fUST",-251.91292741,0.00016438,2,"2025-07-02T11:10:46.312",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074067,1751454646322,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.322",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074068,1751454646519,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.519",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074069,1751454646529,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.529",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074070,1751454646539,"fUST",-390.48993936,0.00016438,2,"2025-07-02T11:10:46.539",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074071,1751454646548,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.548",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074072,1751454646559,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.559",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074073,1751454646568,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.568",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074074,1751454646578,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.578",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074075,1751454646587,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.587",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074076,1751454646596,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.596",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074077,1751454646606,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.606",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074078,1751454646615,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.615",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074079,1751454646627,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.627",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074080,1751454646636,"fUST",-251.70973992,0.00016438,2,"2025-07-02T11:10:46.636",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074081,1751454646646,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.646",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074082,1751454646656,"fUST",-356.1759115,0.00016438,2,"2025-07-02T11:10:46.656",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074083,1751454646665,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.665",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074084,1751454646675,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.675",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074085,1751454646684,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.684",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074086,1751454646694,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.694",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074087,1751454646703,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.703",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074088,1751454646713,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.713",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074089,1751454646722,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.722",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074090,1751454646731,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.731",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074091,1751454646741,"fUST",-463.37645513,0.00016438,2,"2025-07-02T11:10:46.741",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074092,1751454646750,"fUST",-301.42939823,0.00016438,2,"2025-07-02T11:10:46.750",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074093,1751454646759,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.759",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074094,1751454646768,"fUST",-380.0,0.00016438,2,"2025-07-02T11:10:46.768",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074095,1751454646779,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.779",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074096,1751454646787,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.787",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074097,1751454646797,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.797",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074098,1751454646806,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.806",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074099,1751454646815,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.815",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074100,1751454646824,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.824",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074101,1751454646834,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.834",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074102,1751454646844,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.844",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074103,1751454646853,"fUST",-442.09480305,0.00016438,2,"2025-07-02T11:10:46.853",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074104,1751454646863,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.863",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074105,1751454646872,"fUST",-407.93992733,0.00016438,2,"2025-07-02T11:10:46.872",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074106,1751454646881,"fUST",-504.35369056,0.00016438,2,"2025-07-02T11:10:46.881",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074107,1751454646891,"fUST",-252.20367881,0.00016438,2,"2025-07-02T11:10:46.891",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074108,1751454646900,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.900",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074109,1751454646909,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.909",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074110,1751454646918,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.918",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074111,1751454646928,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.928",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074112,1751454646937,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.937",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074113,1751454646948,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.948",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074114,1751454646958,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.958",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074115,1751454646967,"fUST",-445.32062221,0.00016438,2,"2025-07-02T11:10:46.967",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074116,1751454646981,"fUST",-14.67937779,0.00016438,2,"2025-07-02T11:10:46.981",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074117,1751454646992,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:46.992",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074118,1751454647004,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.004",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074119,1751454647014,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.014",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074120,1751454647027,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.027",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074121,1751454647036,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.036",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074122,1751454647045,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.045",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074123,1751454647056,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.056",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074124,1751454647065,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.065",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074125,1751454647075,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.075",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074126,1751454647084,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.084",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074127,1751454647094,"fUST",-412.22587059,0.00016438,2,"2025-07-02T11:10:47.094",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074128,1751454647103,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.103",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074129,1751454647112,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.112",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074130,1751454647122,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.122",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074131,1751454647131,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.131",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074132,1751454647140,"fUST",-503.34554303,0.00016438,2,"2025-07-02T11:10:47.140",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074133,1751454647150,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.150",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074134,1751454647159,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.159",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074135,1751454647169,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.169",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074136,1751454647179,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.179",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074137,1751454647188,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.188",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074138,1751454647197,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.197",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074139,1751454647207,"fUST",-165.58508725,0.00016438,2,"2025-07-02T11:10:47.207",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074140,1751454647217,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.217",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074141,1751454647226,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.226",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074142,1751454647236,"fUST",-500.0,0.00016438,2,"2025-07-02T11:10:47.236",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074143,1751454647245,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.245",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074144,1751454647255,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.255",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074145,1751454647264,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.264",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074146,1751454647274,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.274",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074147,1751454647283,"fUST",-470.10525248,0.00016438,2,"2025-07-02T11:10:47.283",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074148,1751454647293,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.293",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074149,1751454647302,"fUST",-500.0,0.00016438,2,"2025-07-02T11:10:47.302",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074150,1751454647312,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.312",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074151,1751454647321,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.321",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074152,1751454647331,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.331",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074153,1751454647341,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.341",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074154,1751454647351,"fUST",-511.43301409,0.00016438,2,"2025-07-02T11:10:47.351",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074155,1751454647360,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.360",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074156,1751454647370,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.370",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074157,1751454647380,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.380",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074158,1751454647389,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.389",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074159,1751454647398,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.398",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074160,1751454647407,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.407",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074161,1751454647417,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.417",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074162,1751454647427,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.427",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074163,1751454647436,"fUST",-466.10864289,0.00016438,2,"2025-07-02T11:10:47.436",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074164,1751454647446,"fUST",-224.87899382,0.00016438,2,"2025-07-02T11:10:47.446",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074165,1751454647457,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.457",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074166,1751454647466,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.466",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074167,1751454647475,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.475",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074168,1751454647485,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.485",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074169,1751454647495,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.495",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074170,1751454647504,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.504",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074171,1751454647514,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.514",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074172,1751454647534,"fUST",-98.42207796,0.00016438,2,"2025-07-02T11:10:47.534",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074173,1751454647675,"fUST",-361.57792204,0.00016438,2,"2025-07-02T11:10:47.675",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074174,1751454647685,"fUST",-20.35026249,0.00016438,2,"2025-07-02T11:10:47.685",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074175,1751454647702,"fUST",-439.64973751,0.00016438,2,"2025-07-02T11:10:47.702",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074176,1751454647711,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.711",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074177,1751454647720,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.720",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074178,1751454647730,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.730",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074179,1751454647739,"fUST",-281.96800708,0.00016438,2,"2025-07-02T11:10:47.739",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074180,1751454647749,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.749",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074181,1751454647759,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.759",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074182,1751454647769,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.769",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074183,1751454647779,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.779",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074184,1751454647788,"fUST",-460.0,0.00016438,2,"2025-07-02T11:10:47.788",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074185,1751454647798,"fUST",-571.6683214,0.00016438,2,"2025-07-02T11:10:47.798",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074186,1751454855032,"fUST",24900.0,0.000158,2,"2025-07-02T11:14:15.032",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074239,1751455234777,"fUST",368.337531,0.00013699,2,"2025-07-02T11:20:34.777",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074240,1751455369506,"fUST",1105.15051,0.00027397,120,"2025-07-02T11:22:49.506",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074241,1751455405144,"fUST",-180.17656023,0.00016311,2,"2025-07-02T11:23:25.144",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074242,1751455672884,"fUST",5060.09492259,0.00025155,120,"2025-07-02T11:27:52.884",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074252,1751455760146,"fUST",-196.35707827,0.00016437,2,"2025-07-02T11:29:20.146",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074253,1751455760167,"fUST",-1200.0,0.00016437,2,"2025-07-02T11:29:20.167",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074254,1751455760186,"fUST",-300.0,0.00016437,2,"2025-07-02T11:29:20.186",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074255,1751455760206,"fUST",-300.0,0.00016437,2,"2025-07-02T11:29:20.206",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074256,1751455760226,"fUST",-460.0,0.00016438,2,"2025-07-02T11:29:20.226",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074257,1751455760247,"fUST",-460.0,0.00016438,2,"2025-07-02T11:29:20.247",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074258,1751455760267,"fUST",-293.95967094,0.00016438,2,"2025-07-02T11:29:20.267",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074259,1751455760286,"fUST",-460.0,0.00016438,2,"2025-07-02T11:29:20.286",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074260,1751455760309,"fUST",-460.0,0.00016438,2,"2025-07-02T11:29:20.309",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074261,1751455760329,"fUST",-460.0,0.00016438,2,"2025-07-02T11:29:20.329",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074262,1751455760349,"fUST",-460.0,0.00016438,2,"2025-07-02T11:29:20.349",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074263,1751455760369,"fUST",-460.0,0.00016438,2,"2025-07-02T11:29:20.369",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074264,1751455760389,"fUST",-460.0,0.00016438,2,"2025-07-02T11:29:20.389",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074265,1751455760414,"fUST",-460.0,0.00016438,2,"2025-07-02T11:29:20.414",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074266,1751455760434,"fUST",-460.0,0.00016438,2,"2025-07-02T11:29:20.434",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074267,1751455760455,"fUST",-460.0,0.00016438,2,"2025-07-02T11:29:20.455",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074268,1751455760481,"fUST",-460.0,0.00016438,2,"2025-07-02T11:29:20.481",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074269,1751455760502,"fUST",-460.0,0.00016438,2,"2025-07-02T11:29:20.502",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074270,1751455760523,"fUST",-151.0,0.00016438,2,"2025-07-02T11:29:20.523",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074271,1751455760543,"fUST",-460.0,0.00016712,2,"2025-07-02T11:29:20.543",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074272,1751455760563,"fUST",-460.0,0.00016712,2,"2025-07-02T11:29:20.563",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074273,1751455760584,"fUST",-460.0,0.00016712,2,"2025-07-02T11:29:20.584",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074274,1751455760603,"fUST",-460.0,0.00016712,2,"2025-07-02T11:29:20.603",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074275,1751455760623,"fUST",-460.0,0.00016712,2,"2025-07-02T11:29:20.623",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074276,1751455760642,"fUST",-460.0,0.00016712,2,"2025-07-02T11:29:20.642",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074277,1751455760662,"fUST",-517.9462302,0.00016805,2,"2025-07-02T11:29:20.662",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074278,1751455760683,"fUST",-328.89985463,0.00016886,2,"2025-07-02T11:29:20.683",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074279,1751455760705,"fUST",-382.57777592,0.00016911,2,"2025-07-02T11:29:20.705",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074280,1751455760727,"fUST",-500.0,0.00016911,2,"2025-07-02T11:29:20.727",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074281,1751455760749,"fUST",-196.52146597,0.00016911,2,"2025-07-02T11:29:20.749",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074282,1751455760770,"fUST",-500.0,0.00016911,2,"2025-07-02T11:29:20.770",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074283,1751455760790,"fUST",-500.0,0.00016911,2,"2025-07-02T11:29:20.790",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074284,1751455760811,"fUST",-500.0,0.00016911,2,"2025-07-02T11:29:20.811",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074285,1751455760832,"fUST",-500.0,0.00016911,2,"2025-07-02T11:29:20.832",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074286,1751455760852,"fUST",-223.28260561,0.00016911,2,"2025-07-02T11:29:20.852",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074287,1751455760871,"fUST",-2693.10410808,0.00016912,2,"2025-07-02T11:29:20.871",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074304,1751455832483,"fUST",-151.0,0.00016912,2,"2025-07-02T11:30:32.483",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074305,1751455832492,"fUST",-5950.35151884,0.00016912,2,"2025-07-02T11:30:32.492",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074315,1751455838407,"fUST",-1756.44252695,0.00016912,2,"2025-07-02T11:30:38.407",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074316,1751455838416,"fUST",-1200.0,0.0001696,2,"2025-07-02T11:30:38.416",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074317,1751455838429,"fUST",-485.66773148,0.00016961,2,"2025-07-02T11:30:38.429",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074318,1751455838438,"fUST",-471.23883047,0.00016986,2,"2025-07-02T11:30:38.438",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074319,1751455838447,"fUST",-165.0,0.00016986,3,"2025-07-02T11:30:38.447",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074320,1751455838457,"fUST",-300.0,0.00016999,2,"2025-07-02T11:30:38.457",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074321,1751455838466,"fUST",-267.80444315,0.00016999,2,"2025-07-02T11:30:38.466",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074322,1751455838476,"fUST",-500.0,0.00016999,2,"2025-07-02T11:30:38.476",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074323,1751455838485,"fUST",-406.29782393,0.00016999,2,"2025-07-02T11:30:38.485",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074324,1751455838494,"fUST",-262.25790164,0.00016999,2,"2025-07-02T11:30:38.494",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074325,1751455838505,"fUST",-237.74209836,0.00016999,2,"2025-07-02T11:30:38.505",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074326,1751455838515,"fUST",-500.0,0.00016999,2,"2025-07-02T11:30:38.515",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074327,1751455838526,"fUST",-5098.04225167,0.00017,2,"2025-07-02T11:30:38.526",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074328,1751455838539,"fUST",-1545.96240079,0.00017,2,"2025-07-02T11:30:38.539",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074329,1751455838550,"fUST",-13502.65776089,0.00017,2,"2025-07-02T11:30:38.550",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074330,1751455838563,"fUST",-12220.45321539,0.00017,2,"2025-07-02T11:30:38.563",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074331,1751455838575,"fUST",-48698.74283352,0.00017,2,"2025-07-02T11:30:38.575",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074332,1751455838585,"fUST",-500.0,0.00017173,2,"2025-07-02T11:30:38.585",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074333,1751455838594,"fUST",-454.00185621,0.00017231,2,"2025-07-02T11:30:38.594",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074334,1751455838604,"fUST",-1000.0,0.00017232,2,"2025-07-02T11:30:38.604",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074335,1751455838613,"fUST",-1000.0,0.00017232,2,"2025-07-02T11:30:38.613",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074336,1751455838623,"fUST",-1000.0,0.00017232,2,"2025-07-02T11:30:38.623",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074337,1751455838633,"fUST",-1000.0,0.00017232,2,"2025-07-02T11:30:38.633",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074338,1751455838643,"fUST",-1000.0,0.00017232,2,"2025-07-02T11:30:38.643",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074339,1751455838652,"fUST",-1000.0,0.00017232,2,"2025-07-02T11:30:38.652",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074340,1751455838662,"fUST",-1000.0,0.00017232,2,"2025-07-02T11:30:38.662",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074341,1751455838672,"fUST",-1000.0,0.00017232,2,"2025-07-02T11:30:38.672",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074342,1751455838681,"fUST",-1000.0,0.00017232,2,"2025-07-02T11:30:38.681",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074343,1751455838690,"fUST",-1000.0,0.00017232,2,"2025-07-02T11:30:38.690",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074344,1751455838699,"fUST",-1000.0,0.00017232,2,"2025-07-02T11:30:38.699",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074345,1751455838709,"fUST",-1000.0,0.00017232,2,"2025-07-02T11:30:38.709",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074346,1751455838719,"fUST",-1000.0,0.00017232,2,"2025-07-02T11:30:38.719",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074347,1751455838728,"fUST",-1000.0,0.00017232,2,"2025-07-02T11:30:38.728",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074348,1751455838738,"fUST",-1000.0,0.00017232,2,"2025-07-02T11:30:38.738",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074349,1751455838749,"fUST",-1000.0,0.00017232,2,"2025-07-02T11:30:38.749",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074350,1751455838758,"fUST",-622.02022805,0.00017232,2,"2025-07-02T11:30:38.758",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074351,1751455838768,"fUST",-500.0,0.00017367,2,"2025-07-02T11:30:38.768",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074352,1751455838778,"fUST",-571.28715885,0.00017576,2,"2025-07-02T11:30:38.778",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074353,1751455838788,"fUST",-2030.71323212,0.000176,2,"2025-07-02T11:30:38.788",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074354,1751455838797,"fUST",-1375.99886554,0.00017613,2,"2025-07-02T11:30:38.797",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074355,1751455838807,"fUST",-254.268117,0.00017808,2,"2025-07-02T11:30:38.807",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074356,1751455838816,"fUST",-1426.7044402,0.00017818,2,"2025-07-02T11:30:38.816",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074357,1751455838826,"fUST",-922.0,0.00017863,2,"2025-07-02T11:30:38.826",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074358,1751455838835,"fUST",-500.0,0.00017863,2,"2025-07-02T11:30:38.835",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074359,1751455838845,"fUST",-151.0,0.00017863,2,"2025-07-02T11:30:38.845",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074360,1751455838854,"fUST",-151.0,0.00017863,2,"2025-07-02T11:30:38.854",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074361,1751455838863,"fUST",-151.0,0.00017863,2,"2025-07-02T11:30:38.863",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074362,1751455838872,"fUST",-151.0,0.00017863,2,"2025-07-02T11:30:38.872",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074363,1751455838882,"fUST",-500.0,0.00017863,2,"2025-07-02T11:30:38.882",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074364,1751455838892,"fUST",-151.0,0.00017863,2,"2025-07-02T11:30:38.892",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074365,1751455838902,"fUST",-500.0,0.00017863,2,"2025-07-02T11:30:38.902",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074366,1751455838911,"fUST",-151.0,0.00017863,2,"2025-07-02T11:30:38.911",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074367,1751455838922,"fUST",-268.67247821,0.00017863,2,"2025-07-02T11:30:38.922",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074368,1751455838931,"fUST",-151.0,0.00017863,2,"2025-07-02T11:30:38.931",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074369,1751455838941,"fUST",-151.0,0.00017863,2,"2025-07-02T11:30:38.941",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074370,1751455838951,"fUST",-151.0,0.00017863,2,"2025-07-02T11:30:38.951",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074371,1751455838961,"fUST",-817.0,0.00017863,2,"2025-07-02T11:30:38.961",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074372,1751455838971,"fUST",-922.0,0.0001789,2,"2025-07-02T11:30:38.971",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074373,1751455838980,"fUST",-500.0,0.0001789,2,"2025-07-02T11:30:38.980",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074374,1751455838990,"fUST",-185.85610117,0.0001789,2,"2025-07-02T11:30:38.990",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074375,1751455838999,"fUST",-151.0,0.0001789,2,"2025-07-02T11:30:38.999",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074376,1751455839009,"fUST",-151.0,0.0001789,2,"2025-07-02T11:30:39.009",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074377,1751455839018,"fUST",-151.0,0.0001789,2,"2025-07-02T11:30:39.018",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074378,1751455839027,"fUST",-500.0,0.0001789,2,"2025-07-02T11:30:39.027",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074379,1751455839037,"fUST",-151.0,0.0001789,2,"2025-07-02T11:30:39.037",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074380,1751455839046,"fUST",-500.0,0.0001789,2,"2025-07-02T11:30:39.046",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074381,1751455839055,"fUST",-193.9658982,0.0001789,2,"2025-07-02T11:30:39.055",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074382,1751455839064,"fUST",-151.0,0.0001789,2,"2025-07-02T11:30:39.064",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074383,1751455839073,"fUST",-151.0,0.0001789,2,"2025-07-02T11:30:39.073",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074384,1751455839083,"fUST",-153.08128871,0.0001789,2,"2025-07-02T11:30:39.083",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074385,1751455839093,"fUST",-817.0,0.0001789,2,"2025-07-02T11:30:39.093",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074386,1751455839102,"fUST",-1000.0,0.00017915,2,"2025-07-02T11:30:39.102",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074387,1751455839112,"fUST",-922.0,0.00017918,2,"2025-07-02T11:30:39.112",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074388,1751455839121,"fUST",-500.0,0.00017918,2,"2025-07-02T11:30:39.121",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074389,1751455839131,"fUST",-151.0,0.00017918,2,"2025-07-02T11:30:39.131",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074390,1751455839140,"fUST",-198.0,0.00017918,2,"2025-07-02T11:30:39.140",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074391,1751455839149,"fUST",-151.0,0.00017918,2,"2025-07-02T11:30:39.149",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074392,1751455839159,"fUST",-500.0,0.00017918,2,"2025-07-02T11:30:39.159",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074393,1751455839168,"fUST",-198.0,0.00017918,2,"2025-07-02T11:30:39.168",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074394,1751455839177,"fUST",-500.0,0.00017918,2,"2025-07-02T11:30:39.177",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074395,1751455839186,"fUST",-151.32716688,0.00017918,2,"2025-07-02T11:30:39.186",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074396,1751455839196,"fUST",-151.0,0.00017918,2,"2025-07-02T11:30:39.196",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074397,1751455839205,"fUST",-817.0,0.00017918,2,"2025-07-02T11:30:39.205",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074398,1751455839214,"fUST",-922.0,0.00017945,2,"2025-07-02T11:30:39.214",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074399,1751455839225,"fUST",-500.0,0.00017945,2,"2025-07-02T11:30:39.225",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074400,1751455839237,"fUST",-298.79073394,0.00017945,2,"2025-07-02T11:30:39.237",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074401,1751455839247,"fUST",-151.0,0.00017945,2,"2025-07-02T11:30:39.247",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074402,1751455839256,"fUST",-500.0,0.00017945,2,"2025-07-02T11:30:39.256",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074403,1751455839266,"fUST",-500.0,0.00017945,2,"2025-07-02T11:30:39.266",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074404,1751455839277,"fUST",-151.0,0.00017945,2,"2025-07-02T11:30:39.277",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074405,1751455839287,"fUST",-817.0,0.00017945,2,"2025-07-02T11:30:39.287",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074406,1751455839297,"fUST",-922.0,0.00017973,2,"2025-07-02T11:30:39.297",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074407,1751455839307,"fUST",-500.0,0.00017973,2,"2025-07-02T11:30:39.307",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074408,1751455839317,"fUST",-202.35933844,0.00017973,2,"2025-07-02T11:30:39.317",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074409,1751455839327,"fUST",-500.0,0.00017973,2,"2025-07-02T11:30:39.327",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074410,1751455839337,"fUST",-454.82981096,0.00017973,2,"2025-07-02T11:30:39.337",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074411,1751455839346,"fUST",-151.0,0.00017973,2,"2025-07-02T11:30:39.346",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074412,1751455839359,"fUST",-817.0,0.00017973,2,"2025-07-02T11:30:39.359",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074413,1751455839369,"fUST",-500.0,0.00017973,2,"2025-07-02T11:30:39.369",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074414,1751455839379,"fUST",-547.8755263,0.00017973,2,"2025-07-02T11:30:39.379",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074415,1751455839389,"fUST",-500.0,0.00017973,2,"2025-07-02T11:30:39.389",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074416,1751455839399,"fUST",-500.0,0.00017973,2,"2025-07-02T11:30:39.399",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074417,1751455839409,"fUST",-500.0,0.00017973,2,"2025-07-02T11:30:39.409",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074418,1751455839422,"fUST",-500.0,0.00017973,2,"2025-07-02T11:30:39.422",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074419,1751455839431,"fUST",-500.0,0.00017973,2,"2025-07-02T11:30:39.431",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074420,1751455839441,"fUST",-500.0,0.00017973,2,"2025-07-02T11:30:39.441",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074421,1751455839451,"fUST",-500.0,0.00017973,2,"2025-07-02T11:30:39.451",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074422,1751455839462,"fUST",-500.0,0.00017973,2,"2025-07-02T11:30:39.462",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074423,1751455839471,"fUST",-500.0,0.00017973,2,"2025-07-02T11:30:39.471",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074424,1751455839482,"fUST",-922.0,0.00018,2,"2025-07-02T11:30:39.482",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074425,1751455839492,"fUST",-500.0,0.00018,2,"2025-07-02T11:30:39.492",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074426,1751455839502,"fUST",-460.61850166,0.00018,2,"2025-07-02T11:30:39.502",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074427,1751455839512,"fUST",-152.07738789,0.00018,2,"2025-07-02T11:30:39.512",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074428,1751455839522,"fUST",-817.0,0.00018,2,"2025-07-02T11:30:39.522",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074429,1751455839531,"fUST",-286.18,0.00018,2,"2025-07-02T11:30:39.531",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074430,1751455839540,"fUST",-286.18,0.00018,2,"2025-07-02T11:30:39.540",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074431,1751455839549,"fUST",-286.18,0.00018,2,"2025-07-02T11:30:39.549",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074432,1751455839559,"fUST",-152484.44237062,0.00018,2,"2025-07-02T11:30:39.559",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074433,1751455839569,"fUST",-7549.41199479,0.00018,2,"2025-07-02T11:30:39.569",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074434,1751455839579,"fUST",-16752.85426476,0.00018,2,"2025-07-02T11:30:39.579",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074435,1751455839589,"fUST",-922.0,0.00018027,2,"2025-07-02T11:30:39.589",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074436,1751455839598,"fUST",-500.0,0.00018027,2,"2025-07-02T11:30:39.598",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074437,1751455839607,"fUST",-817.0,0.00018027,2,"2025-07-02T11:30:39.607",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074438,1751455839617,"fUST",-776.81226687,0.00018047,2,"2025-07-02T11:30:39.617",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074439,1751455839626,"fUST",-328.8998546,0.00018053,2,"2025-07-02T11:30:39.626",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074440,1751455839636,"fUST",-922.0,0.00018055,2,"2025-07-02T11:30:39.636",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074441,1751455839645,"fUST",-500.0,0.00018055,2,"2025-07-02T11:30:39.645",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074442,1751455839654,"fUST",-817.0,0.00018055,2,"2025-07-02T11:30:39.654",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074443,1751455839663,"fUST",-922.0,0.00018082,2,"2025-07-02T11:30:39.663",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074444,1751455839673,"fUST",-500.0,0.00018082,2,"2025-07-02T11:30:39.673",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074445,1751455839684,"fUST",-817.0,0.00018082,2,"2025-07-02T11:30:39.684",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074446,1751455839693,"fUST",-2864.9618803,0.00018082,2,"2025-07-02T11:30:39.693",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074447,1751455839703,"fUST",-922.0,0.0001811,2,"2025-07-02T11:30:39.703",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074448,1751455839713,"fUST",-500.0,0.0001811,2,"2025-07-02T11:30:39.713",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074449,1751455839723,"fUST",-817.0,0.0001811,2,"2025-07-02T11:30:39.723",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074450,1751455839733,"fUST",-922.0,0.00018137,2,"2025-07-02T11:30:39.733",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074451,1751455839743,"fUST",-500.0,0.00018137,2,"2025-07-02T11:30:39.743",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074452,1751455839752,"fUST",-817.0,0.00018137,2,"2025-07-02T11:30:39.752",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074453,1751455839761,"fUST",-922.0,0.00018164,2,"2025-07-02T11:30:39.761",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074454,1751455839771,"fUST",-500.0,0.00018164,2,"2025-07-02T11:30:39.771",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074455,1751455839781,"fUST",-817.0,0.00018164,2,"2025-07-02T11:30:39.781",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074456,1751455839790,"fUST",-922.0,0.00018192,2,"2025-07-02T11:30:39.790",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074457,1751455839799,"fUST",-500.0,0.00018192,2,"2025-07-02T11:30:39.799",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074458,1751455839809,"fUST",-817.0,0.00018192,2,"2025-07-02T11:30:39.809",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074459,1751455839819,"fUST",-922.0,0.00018219,2,"2025-07-02T11:30:39.819",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074460,1751455839828,"fUST",-500.0,0.00018219,2,"2025-07-02T11:30:39.828",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074461,1751455839838,"fUST",-817.0,0.00018219,2,"2025-07-02T11:30:39.838",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074462,1751455839847,"fUST",-160.0,0.00018243,2,"2025-07-02T11:30:39.847",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074463,1751455839857,"fUST",-160.0,0.00018243,2,"2025-07-02T11:30:39.857",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074464,1751455839866,"fUST",-12573.65100011,0.00018243,2,"2025-07-02T11:30:39.866",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074465,1751455839875,"fUST",-847.65867985,0.00018243,2,"2025-07-02T11:30:39.875",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074466,1751455839885,"fUST",-213.90888375,0.00018243,2,"2025-07-02T11:30:39.885",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074467,1751455839894,"fUST",-215.04179405,0.00018243,2,"2025-07-02T11:30:39.894",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074468,1751455839904,"fUST",-160.0,0.00018243,2,"2025-07-02T11:30:39.904",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074469,1751455839914,"fUST",-230.34465076,0.00018243,2,"2025-07-02T11:30:39.914",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074470,1751455839923,"fUST",-160.0,0.00018243,2,"2025-07-02T11:30:39.923",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074471,1751455839934,"fUST",-837.27862799,0.00018243,2,"2025-07-02T11:30:39.934",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074472,1751455839943,"fUST",-160.0,0.00018243,2,"2025-07-02T11:30:39.943",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074473,1751455839953,"fUST",-922.0,0.00018247,2,"2025-07-02T11:30:39.953",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074474,1751455839963,"fUST",-500.0,0.00018247,2,"2025-07-02T11:30:39.963",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074475,1751455839972,"fUST",-817.0,0.00018247,2,"2025-07-02T11:30:39.972",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074476,1751455839981,"fUST",-922.0,0.00018274,2,"2025-07-02T11:30:39.981",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074477,1751455839991,"fUST",-594.0,0.00018274,2,"2025-07-02T11:30:39.991",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074479,1751455840000,"fUST",-817.0,0.00018274,2,"2025-07-02T11:30:40.000",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074480,1751455840010,"fUST",-922.0,0.00018301,2,"2025-07-02T11:30:40.010",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074481,1751455840019,"fUST",-817.0,0.00018301,2,"2025-07-02T11:30:40.019",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074482,1751455840029,"fUST",-500.0,0.00018314,2,"2025-07-02T11:30:40.029",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074483,1751455840039,"fUST",-500.0,0.00018314,2,"2025-07-02T11:30:40.039",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074484,1751455840048,"fUST",-500.0,0.00018314,2,"2025-07-02T11:30:40.048",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074485,1751455840057,"fUST",-922.0,0.00018329,2,"2025-07-02T11:30:40.057",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074486,1751455840067,"fUST",-817.0,0.00018329,2,"2025-07-02T11:30:40.067",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074487,1751455840076,"fUST",-922.0,0.00018356,2,"2025-07-02T11:30:40.076",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074488,1751455840086,"fUST",-817.0,0.00018356,2,"2025-07-02T11:30:40.086",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074489,1751455840096,"fUST",-922.0,0.00018384,2,"2025-07-02T11:30:40.096",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074490,1751455840106,"fUST",-817.0,0.00018384,2,"2025-07-02T11:30:40.106",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074491,1751455840115,"fUST",-922.0,0.00018411,2,"2025-07-02T11:30:40.115",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074492,1751455840125,"fUST",-817.0,0.00018411,2,"2025-07-02T11:30:40.125",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074493,1751455840134,"fUST",-922.0,0.00018438,2,"2025-07-02T11:30:40.134",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074494,1751455840143,"fUST",-817.0,0.00018438,2,"2025-07-02T11:30:40.143",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074495,1751455840153,"fUST",-553.88,0.00018442,3,"2025-07-02T11:30:40.153",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074496,1751455840162,"fUST",-500.0,0.00018461,2,"2025-07-02T11:30:40.162",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074497,1751455840171,"fUST",-493.95120132,0.00018461,2,"2025-07-02T11:30:40.171",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074498,1751455840181,"fUST",-500.0,0.00018463,2,"2025-07-02T11:30:40.181",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074499,1751455840190,"fUST",-922.0,0.00018466,2,"2025-07-02T11:30:40.190",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074500,1751455840200,"fUST",-817.0,0.00018466,2,"2025-07-02T11:30:40.200",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074502,1751455840210,"fUST",-941.96,0.00018493,2,"2025-07-02T11:30:40.210",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074503,1751455840219,"fUST",-823.95202663,0.00018493,2,"2025-07-02T11:30:40.219",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074504,1751455840228,"fUST",-243.52696279,0.00018521,2,"2025-07-02T11:30:40.228",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074505,1751455840238,"fUST",-1000.0,0.00018521,2,"2025-07-02T11:30:40.238",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074506,1751455840247,"fUST",-662.68334425,0.00018521,2,"2025-07-02T11:30:40.247",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074507,1751455840256,"fUST",-276.02764947,0.00018521,2,"2025-07-02T11:30:40.256",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074508,1751455840265,"fUST",-508.75211506,0.00018521,2,"2025-07-02T11:30:40.265",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074509,1751455840274,"fUST",-502.06053497,0.00018521,2,"2025-07-02T11:30:40.274",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074510,1751455840284,"fUST",-1002.34819102,0.00018521,2,"2025-07-02T11:30:40.284",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074511,1751455840293,"fUST",-1000.0,0.00018521,2,"2025-07-02T11:30:40.293",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074512,1751455840303,"fUST",-276.94,0.00018524,3,"2025-07-02T11:30:40.303",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074513,1751455840314,"fUST",-830.85,0.00018524,3,"2025-07-02T11:30:40.314",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074514,1751455840323,"fUST",-25000.0,0.00018534,2,"2025-07-02T11:30:40.323",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074515,1751455840332,"fUST",-1500.0,0.00018534,2,"2025-07-02T11:30:40.332",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074516,1751455840342,"fUST",-690.642,0.00018534,2,"2025-07-02T11:30:40.342",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074517,1751455840351,"fUST",-500.0,0.00018534,2,"2025-07-02T11:30:40.351",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074518,1751455840360,"fUST",-500.0,0.00018534,2,"2025-07-02T11:30:40.360",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074519,1751455840370,"fUST",-207.4,0.00018534,2,"2025-07-02T11:30:40.370",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074520,1751455840379,"fUST",-5000.0,0.00018534,2,"2025-07-02T11:30:40.379",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074521,1751455840388,"fUST",-151.0,0.00018534,2,"2025-07-02T11:30:40.388",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074522,1751455840398,"fUST",-420.0,0.00018567,2,"2025-07-02T11:30:40.398",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074523,1751455840407,"fUST",-716.195754,0.00018589,2,"2025-07-02T11:30:40.407",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074524,1751455840417,"fUST",-1680.0,0.00018617,2,"2025-07-02T11:30:40.417",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074526,1751455840430,"fUST",-691.18568037,0.00018644,2,"2025-07-02T11:30:40.430",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074527,1751455840440,"fUST",-151.0,0.000187,2,"2025-07-02T11:30:40.440",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074528,1751455840449,"fUST",-1000.0,0.00018862,2,"2025-07-02T11:30:40.449",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074529,1751455840459,"fUST",-1000.0,0.00018862,2,"2025-07-02T11:30:40.459",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074530,1751455840469,"fUST",-1000.0,0.00018862,2,"2025-07-02T11:30:40.469",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074531,1751455840479,"fUST",-4441.76987092,0.000189,2,"2025-07-02T11:30:40.479",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074532,1751455840488,"fUST",-1099255.08161777,0.00018999,2,"2025-07-02T11:30:40.488",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074533,1751455840503,"fUST",-1361.54381862,0.00018999,2,"2025-07-02T11:30:40.503",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074534,1751455840515,"fUST",-792.99451589,0.00018999,2,"2025-07-02T11:30:40.515",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074535,1751455840527,"fUST",-1163.84060701,0.00018999,2,"2025-07-02T11:30:40.527",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074536,1751455840538,"fUST",-552.36930856,0.00018999,2,"2025-07-02T11:30:40.538",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074538,1751455840695,"fUST",-1316.39270049,0.00018999,2,"2025-07-02T11:30:40.695",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074539,1751455840707,"fUST",-2816.49324483,0.00018999,2,"2025-07-02T11:30:40.707",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074540,1751455840718,"fUST",-1013.9836,0.00018999,2,"2025-07-02T11:30:40.718",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074541,1751455840730,"fUST",-440.22699263,0.00018999,2,"2025-07-02T11:30:40.730",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074542,1751455840746,"fUST",-527.69100549,0.00018999,2,"2025-07-02T11:30:40.746",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074543,1751455840757,"fUST",-380.2112442,0.00018999,2,"2025-07-02T11:30:40.757",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074558,1751455843599,"fUST",-5821.24319923,0.00018999,2,"2025-07-02T11:30:43.599",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074559,1751455843611,"fUST",-1085.09280307,0.00018999,2,"2025-07-02T11:30:43.611",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074560,1751455843623,"fUST",-508.86,0.00018999,2,"2025-07-02T11:30:43.623",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074562,1751455843654,"fUST",-3560.44634247,0.00018999,2,"2025-07-02T11:30:43.654",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074564,1751455843666,"fUST",-550.73773191,0.00018999,2,"2025-07-02T11:30:43.666",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074565,1751455843678,"fUST",-5079.56335726,0.00018999,2,"2025-07-02T11:30:43.678",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074566,1751455843690,"fUST",-1021.13,0.00018999,2,"2025-07-02T11:30:43.690",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074567,1751455843702,"fUST",-291807.67317848,0.00018999,2,"2025-07-02T11:30:43.702",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074571,1751455846454,"fUST",-21128.49471028,0.00018999,2,"2025-07-02T11:30:46.454",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074572,1751455846467,"fUST",-14429.81706582,0.00018999,2,"2025-07-02T11:30:46.467",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074573,1751455846510,"fUST",-526.97,0.00018999,2,"2025-07-02T11:30:46.510",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074574,1751455846567,"fUST",-5552.21718438,0.00018999,2,"2025-07-02T11:30:46.567",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074575,1751455846622,"fUST",-6986.62179986,0.00018999,2,"2025-07-02T11:30:46.622",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074697,1751456300300,"fUST",359.339371,0.00013699,2,"2025-07-02T11:38:20.300",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074698,1751456345900,"fUST",828.862882,0.00027397,120,"2025-07-02T11:39:05.900",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074699,1751456596790,"fUST",1000.0,0.00026,120,"2025-07-02T11:43:16.790",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074700,1751456616918,"fUST",1000.0,0.00027,120,"2025-07-02T11:43:36.918",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074701,1751456654454,"fUST",2007.0,0.00027,120,"2025-07-02T11:44:14.454",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074702,1751456665929,"fUST",1000.0,0.00027,120,"2025-07-02T11:44:25.929",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074703,1751456696896,"fUST",2500.0,0.00027397,120,"2025-07-02T11:44:56.896",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074704,1751456835137,"fUST",-162.0,0.00016986,3,"2025-07-02T11:47:15.137",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074705,1751456835158,"fUST",-169.04661043,0.00017232,2,"2025-07-02T11:47:15.158",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074706,1751456947223,"fUST",-160.0,0.00016986,3,"2025-07-02T11:49:07.223",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074707,1751456947246,"fUST",-799.19338957,0.00017232,2,"2025-07-02T11:49:07.246",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074708,1751456947267,"fUST",-1200.0,0.00017975,2,"2025-07-02T11:49:07.267",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074709,1751456947289,"fUST",-348.0,0.00017975,2,"2025-07-02T11:49:07.289",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074710,1751456947310,"fUST",-300.0,0.00017975,2,"2025-07-02T11:49:07.310",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074711,1751456947332,"fUST",-506.5670036,0.00017975,2,"2025-07-02T11:49:07.332",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074712,1751456947353,"fUST",-192.86168859,0.00017976,2,"2025-07-02T11:49:07.353",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074713,1751456947374,"fUST",-500.0,0.00017976,2,"2025-07-02T11:49:07.374",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074714,1751456947396,"fUST",-378.69279824,0.00017976,2,"2025-07-02T11:49:07.396",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074715,1751456947419,"fUST",-500.0,0.00017976,2,"2025-07-02T11:49:07.419",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074716,1751456947441,"fUST",-500.0,0.00017976,2,"2025-07-02T11:49:07.441",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074717,1751456947461,"fUST",-334.40847675,0.00017976,2,"2025-07-02T11:49:07.461",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074718,1751456947481,"fUST",-500.0,0.00017976,2,"2025-07-02T11:49:07.481",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074719,1751456947504,"fUST",-500.0,0.00017976,2,"2025-07-02T11:49:07.504",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074720,1751456947526,"fUST",-24900.0,0.00017977,2,"2025-07-02T11:49:07.526",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074721,1751456947547,"fUST",-207.4,0.00018534,2,"2025-07-02T11:49:07.547",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074917,1751457017552,"fUST",207.4,0.00018534,2,"2025-07-02T11:50:17.552",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074933,1751457032748,"fUST",-1200.0,0.00018896,2,"2025-07-02T11:50:32.748",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074934,1751457032758,"fUST",-300.0,0.00018896,2,"2025-07-02T11:50:32.758",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074935,1751457032768,"fUST",-215.04179405,0.00018897,2,"2025-07-02T11:50:32.768",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074936,1751457032778,"fUST",-160.0,0.00018897,2,"2025-07-02T11:50:32.778",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074937,1751457032788,"fUST",-837.27862799,0.00018897,2,"2025-07-02T11:50:32.788",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074938,1751457032797,"fUST",-230.34465076,0.00018897,2,"2025-07-02T11:50:32.797",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074939,1751457032807,"fUST",-160.0,0.00018897,2,"2025-07-02T11:50:32.807",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074940,1751457032816,"fUST",-971.50082313,0.00018897,2,"2025-07-02T11:50:32.816",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074942,1751457038651,"fUST",-667.1387,0.00018897,2,"2025-07-02T11:50:38.651",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074973,1751457043826,"fUST",-584.76673837,0.00018897,2,"2025-07-02T11:50:43.826",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074976,1751457043845,"fUST",-877.71580396,0.00018897,2,"2025-07-02T11:50:43.845",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074982,1751457043900,"fUST",-440.0,0.00018897,2,"2025-07-02T11:50:43.900",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369074984,1751457043911,"fUST",-1167.42,0.00018897,2,"2025-07-02T11:50:43.911",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075095,1751457045824,"fUST",-1936.18434817,0.00018897,2,"2025-07-02T11:50:45.824",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075097,1751457046582,"fUST",-5928.92458648,0.00018897,2,"2025-07-02T11:50:46.582",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075098,1751457046592,"fUST",-847.65867985,0.00018897,2,"2025-07-02T11:50:46.592",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075099,1751457046602,"fUST",-213.90888375,0.00018897,2,"2025-07-02T11:50:46.602",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075100,1751457046611,"fUST",-160.0,0.00018897,2,"2025-07-02T11:50:46.611",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075101,1751457046620,"fUST",-299.21042486,0.00018919,2,"2025-07-02T11:50:46.620",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075102,1751457046630,"fUST",-151.0,0.00018999,2,"2025-07-02T11:50:46.630",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075103,1751457046640,"fUST",-302.98205016,0.00018999,2,"2025-07-02T11:50:46.640",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075104,1751457046649,"fUST",-500.0,0.00018999,2,"2025-07-02T11:50:46.649",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075105,1751457046658,"fUST",-265.08495877,0.00018999,2,"2025-07-02T11:50:46.658",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075106,1751457046667,"fUST",-484.08593372,0.00018999,2,"2025-07-02T11:50:46.667",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075107,1751457046677,"fUST",-500.0,0.00018999,2,"2025-07-02T11:50:46.677",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075108,1751457046686,"fUST",-500.0,0.00018999,2,"2025-07-02T11:50:46.686",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075109,1751457046695,"fUST",-14318.65806311,0.00019,2,"2025-07-02T11:50:46.695",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075110,1751457046705,"fUST",-302.0,0.00019019,2,"2025-07-02T11:50:46.705",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075111,1751457046715,"fUST",-966.0,0.00019144,2,"2025-07-02T11:50:46.715",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075112,1751457046724,"fUST",-2157.622,0.00019144,2,"2025-07-02T11:50:46.724",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075113,1751457046733,"fUST",-759.031,0.00019144,2,"2025-07-02T11:50:46.733",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075116,1751457046880,"fUST",-150.0,0.00019144,2,"2025-07-02T11:50:46.880",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075117,1751457046890,"fUST",-150.234,0.00019144,2,"2025-07-02T11:50:46.890",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075118,1751457046900,"fUST",-457.525,0.00019144,2,"2025-07-02T11:50:46.900",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075119,1751457046909,"fUST",-213.883,0.00019144,2,"2025-07-02T11:50:46.909",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075120,1751457046921,"fUST",-248.989,0.00019144,2,"2025-07-02T11:50:46.921",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075121,1751457046931,"fUST",-249.539,0.00019144,2,"2025-07-02T11:50:46.931",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075122,1751457046940,"fUST",-5000.0,0.00019166,2,"2025-07-02T11:50:46.940",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075123,1751457046951,"fUST",-276.94,0.00019168,3,"2025-07-02T11:50:46.951",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075124,1751457046961,"fUST",-830.82,0.00019168,3,"2025-07-02T11:50:46.961",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075125,1751457046970,"fUST",-302.0,0.00019172,2,"2025-07-02T11:50:46.970",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075126,1751457046980,"fUST",-155.0,0.00019177,2,"2025-07-02T11:50:46.980",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075127,1751457046990,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:46.990",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075128,1751457047000,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.000",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075129,1751457047009,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.009",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075130,1751457047019,"fUST",-211.6603477,0.00019178,2,"2025-07-02T11:50:47.019",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075131,1751457047028,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.028",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075132,1751457047038,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.038",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075133,1751457047047,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.047",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075134,1751457047057,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.057",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075135,1751457047067,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.067",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075136,1751457047076,"fUST",-186.36518987,0.00019178,2,"2025-07-02T11:50:47.076",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075137,1751457047086,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.086",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075138,1751457047095,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.095",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075139,1751457047105,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.105",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075140,1751457047114,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.114",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075141,1751457047123,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.123",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075142,1751457047133,"fUST",-500.0,0.00019178,2,"2025-07-02T11:50:47.133",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075143,1751457047142,"fUST",-460.3874828,0.00019178,2,"2025-07-02T11:50:47.142",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075144,1751457047152,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.152",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075145,1751457047161,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.161",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075146,1751457047171,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.171",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075147,1751457047180,"fUST",-463.30438671,0.00019178,2,"2025-07-02T11:50:47.180",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075148,1751457047190,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.190",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075149,1751457047199,"fUST",-462.31722438,0.00019178,2,"2025-07-02T11:50:47.199",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075150,1751457047209,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.209",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075151,1751457047218,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.218",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075152,1751457047227,"fUST",-444.05707808,0.00019178,2,"2025-07-02T11:50:47.227",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075153,1751457047236,"fUST",-392.21343483,0.00019178,2,"2025-07-02T11:50:47.236",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075154,1751457047245,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.245",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075155,1751457047255,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.255",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075156,1751457047264,"fUST",-300.0,0.00019178,2,"2025-07-02T11:50:47.264",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075157,1751457047273,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.273",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075158,1751457047283,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.283",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075159,1751457047292,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.292",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075160,1751457047302,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.302",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075161,1751457047311,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.311",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075162,1751457047320,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.320",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075163,1751457047330,"fUST",-469.01946657,0.00019178,2,"2025-07-02T11:50:47.330",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075164,1751457047339,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.339",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075165,1751457047348,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.348",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075166,1751457047358,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.358",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075167,1751457047367,"fUST",-430.82614413,0.00019178,2,"2025-07-02T11:50:47.367",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075168,1751457047376,"fUST",-231.02696384,0.00019178,2,"2025-07-02T11:50:47.376",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075169,1751457047385,"fUST",-225.12491205,0.00019178,2,"2025-07-02T11:50:47.385",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075170,1751457047395,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.395",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075171,1751457047405,"fUST",-262.78547494,0.00019178,2,"2025-07-02T11:50:47.405",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075172,1751457047414,"fUST",-469.63483697,0.00019178,2,"2025-07-02T11:50:47.414",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075173,1751457047425,"fUST",-460.73913064,0.00019178,2,"2025-07-02T11:50:47.425",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075174,1751457047434,"fUST",-344.79575709,0.00019178,2,"2025-07-02T11:50:47.434",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075175,1751457047443,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.443",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075176,1751457047453,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.453",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075177,1751457047462,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.462",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075178,1751457047471,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.471",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075179,1751457047481,"fUST",-461.30638308,0.00019178,2,"2025-07-02T11:50:47.481",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075180,1751457047490,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.490",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075181,1751457047499,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.499",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075182,1751457047508,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.508",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075183,1751457047518,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.518",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075184,1751457047527,"fUST",-385.69904935,0.00019178,2,"2025-07-02T11:50:47.527",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075185,1751457047536,"fUST",-461.94604253,0.00019178,2,"2025-07-02T11:50:47.536",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075186,1751457047545,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.545",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075187,1751457047555,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.555",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075188,1751457047564,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.564",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075189,1751457047574,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.574",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075190,1751457047583,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.583",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075191,1751457047592,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.592",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075192,1751457047601,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.601",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075193,1751457047611,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.611",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075194,1751457047620,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.620",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075195,1751457047629,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.629",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075196,1751457047640,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.640",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075197,1751457047649,"fUST",-533.71,0.00019178,2,"2025-07-02T11:50:47.649",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075198,1751457047658,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.658",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075199,1751457047668,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.668",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075200,1751457047677,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.677",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075201,1751457047686,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.686",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075202,1751457047695,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.695",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075203,1751457047705,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.705",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075204,1751457047714,"fUST",-2568.07,0.00019178,2,"2025-07-02T11:50:47.714",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075205,1751457047724,"fUST",-155.24517831,0.00019178,2,"2025-07-02T11:50:47.724",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075206,1751457047733,"fUST",-793.0,0.00019178,2,"2025-07-02T11:50:47.733",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075207,1751457047743,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.743",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075208,1751457047752,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.752",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075209,1751457047761,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.761",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075210,1751457047771,"fUST",-151.0550023,0.00019178,2,"2025-07-02T11:50:47.771",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075211,1751457047781,"fUST",-525.29,0.00019178,2,"2025-07-02T11:50:47.781",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075212,1751457047791,"fUST",-151.03776761,0.00019178,2,"2025-07-02T11:50:47.791",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075213,1751457047800,"fUST",-151.00208844,0.00019178,2,"2025-07-02T11:50:47.800",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075214,1751457047810,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.810",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075215,1751457047819,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.819",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075216,1751457047830,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.830",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075217,1751457047839,"fUST",-411.43300072,0.00019178,2,"2025-07-02T11:50:47.839",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075218,1751457047849,"fUST",-329.25904507,0.00019178,2,"2025-07-02T11:50:47.849",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075219,1751457047859,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.859",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075220,1751457047869,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.869",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075221,1751457047881,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.881",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075222,1751457047891,"fUST",-458.13980416,0.00019178,2,"2025-07-02T11:50:47.891",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075223,1751457047900,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.900",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075224,1751457047910,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.910",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075225,1751457047920,"fUST",-480.1589358,0.00019178,2,"2025-07-02T11:50:47.920",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075226,1751457047929,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.929",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075227,1751457047939,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.939",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075228,1751457047949,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.949",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075229,1751457047959,"fUST",-598.63839924,0.00019178,2,"2025-07-02T11:50:47.959",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075230,1751457047969,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.969",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075231,1751457047979,"fUST",-434.07835565,0.00019178,2,"2025-07-02T11:50:47.979",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075232,1751457047988,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.988",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075233,1751457047998,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:47.998",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075234,1751457048007,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.007",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075235,1751457048017,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.017",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075236,1751457048026,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.026",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075237,1751457048036,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.036",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075238,1751457048045,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.045",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075239,1751457048055,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.055",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075240,1751457048064,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.064",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075241,1751457048073,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.073",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075242,1751457048083,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.083",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075243,1751457048092,"fUST",-500.0,0.00019178,2,"2025-07-02T11:50:48.092",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075244,1751457048101,"fUST",-500.0,0.00019178,2,"2025-07-02T11:50:48.101",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075245,1751457048110,"fUST",-500.0,0.00019178,2,"2025-07-02T11:50:48.110",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075246,1751457048120,"fUST",-500.0,0.00019178,2,"2025-07-02T11:50:48.120",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075247,1751457048129,"fUST",-500.0,0.00019178,2,"2025-07-02T11:50:48.129",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075248,1751457048139,"fUST",-500.0,0.00019178,2,"2025-07-02T11:50:48.139",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075249,1751457048148,"fUST",-500.0,0.00019178,2,"2025-07-02T11:50:48.148",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075250,1751457048157,"fUST",-500.0,0.00019178,2,"2025-07-02T11:50:48.157",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075251,1751457048167,"fUST",-500.0,0.00019178,2,"2025-07-02T11:50:48.167",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075252,1751457048176,"fUST",-500.0,0.00019178,2,"2025-07-02T11:50:48.176",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075253,1751457048185,"fUST",-500.0,0.00019178,2,"2025-07-02T11:50:48.185",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075254,1751457048195,"fUST",-443.47229407,0.00019178,2,"2025-07-02T11:50:48.195",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075255,1751457048205,"fUST",-500.0,0.00019178,2,"2025-07-02T11:50:48.205",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075256,1751457048214,"fUST",-500.0,0.00019178,2,"2025-07-02T11:50:48.214",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075257,1751457048223,"fUST",-500.0,0.00019178,2,"2025-07-02T11:50:48.223",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075258,1751457048233,"fUST",-500.0,0.00019178,2,"2025-07-02T11:50:48.233",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075259,1751457048243,"fUST",-500.0,0.00019178,2,"2025-07-02T11:50:48.243",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075260,1751457048252,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.252",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075261,1751457048261,"fUST",-500.0,0.00019178,2,"2025-07-02T11:50:48.261",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075262,1751457048270,"fUST",-500.0,0.00019178,2,"2025-07-02T11:50:48.270",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075263,1751457048279,"fUST",-500.0,0.00019178,2,"2025-07-02T11:50:48.279",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075264,1751457048288,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.288",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075265,1751457048298,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.298",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075266,1751457048307,"fUST",-161.39226553,0.00019178,2,"2025-07-02T11:50:48.307",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075267,1751457048316,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.316",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075268,1751457048326,"fUST",-500.0,0.00019178,2,"2025-07-02T11:50:48.326",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075269,1751457048335,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.335",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075270,1751457048345,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.345",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075271,1751457048354,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.354",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075272,1751457048364,"fUST",-564.39,0.00019178,2,"2025-07-02T11:50:48.364",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075273,1751457048373,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.373",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075274,1751457048382,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.382",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075275,1751457048392,"fUST",-478.94,0.00019178,2,"2025-07-02T11:50:48.392",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075276,1751457048401,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.401",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075277,1751457048411,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.411",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075278,1751457048420,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.420",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075279,1751457048429,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.429",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075280,1751457048439,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.439",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075281,1751457048449,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.449",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075282,1751457048458,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.458",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075283,1751457048467,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.467",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075284,1751457048477,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.477",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075285,1751457048487,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.487",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075286,1751457048496,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.496",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075287,1751457048506,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.506",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075288,1751457048516,"fUST",-176.98197181,0.00019178,2,"2025-07-02T11:50:48.516",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075289,1751457048525,"fUST",-500.0,0.00019178,2,"2025-07-02T11:50:48.525",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075290,1751457048535,"fUST",-500.0,0.00019178,2,"2025-07-02T11:50:48.535",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075291,1751457048545,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.545",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075292,1751457048555,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.555",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075293,1751457048565,"fUST",-190.1095679,0.00019178,2,"2025-07-02T11:50:48.565",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075294,1751457048575,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.575",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075295,1751457048584,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.584",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075296,1751457048594,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.594",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075297,1751457048604,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.604",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075298,1751457048615,"fUST",-425.47163809,0.00019178,2,"2025-07-02T11:50:48.615",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075299,1751457048624,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.624",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075300,1751457048635,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.635",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075301,1751457048644,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.644",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075302,1751457048654,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.654",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075303,1751457048664,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.664",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075304,1751457048674,"fUST",-520.1119055,0.00019178,2,"2025-07-02T11:50:48.674",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075305,1751457048683,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.683",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075306,1751457048693,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.693",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075307,1751457048702,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.702",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075308,1751457048711,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.711",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075309,1751457048721,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.721",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075310,1751457048730,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.730",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075311,1751457048740,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.740",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075312,1751457048749,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.749",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075313,1751457048759,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.759",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075314,1751457048770,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.770",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075315,1751457048779,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.779",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075316,1751457048789,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.789",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075317,1751457048799,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.799",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075318,1751457048809,"fUST",-1509.26,0.00019178,2,"2025-07-02T11:50:48.809",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075319,1751457048819,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.819",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075320,1751457048828,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.828",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075321,1751457048838,"fUST",-475.1,0.00019178,2,"2025-07-02T11:50:48.838",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075323,1751457048848,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.848",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075325,1751457048858,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.858",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075327,1751457048867,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.867",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075328,1751457048880,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.880",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075329,1751457048889,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.889",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075330,1751457048899,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.899",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075331,1751457048909,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.909",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075332,1751457048919,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.919",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075333,1751457048928,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.928",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075334,1751457048938,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.938",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075335,1751457048948,"fUST",-450.40937752,0.00019178,2,"2025-07-02T11:50:48.948",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075336,1751457048959,"fUST",-468.77645945,0.00019178,2,"2025-07-02T11:50:48.959",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075337,1751457048968,"fUST",-510.62960092,0.00019178,2,"2025-07-02T11:50:48.968",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075338,1751457048978,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:48.978",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075339,1751457048987,"fUST",-553.62,0.00019178,2,"2025-07-02T11:50:48.987",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075340,1751457048997,"fUST",-2196.96,0.00019178,2,"2025-07-02T11:50:48.997",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075341,1751457049006,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.006",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075342,1751457049015,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.015",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075343,1751457049025,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.025",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075344,1751457049034,"fUST",-463.37519806,0.00019178,2,"2025-07-02T11:50:49.034",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075345,1751457049044,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.044",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075346,1751457049053,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.053",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075347,1751457049063,"fUST",-1918.55,0.00019178,2,"2025-07-02T11:50:49.063",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075348,1751457049073,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.073",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075349,1751457049082,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.082",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075350,1751457049091,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.091",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075351,1751457049101,"fUST",-492.18,0.00019178,2,"2025-07-02T11:50:49.101",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075352,1751457049110,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.110",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075353,1751457049119,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.119",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075354,1751457049129,"fUST",-489.98,0.00019178,2,"2025-07-02T11:50:49.129",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075355,1751457049138,"fUST",-1434.35,0.00019178,2,"2025-07-02T11:50:49.138",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075356,1751457049148,"fUST",-483.77,0.00019178,2,"2025-07-02T11:50:49.148",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075357,1751457049157,"fUST",-1410.93,0.00019178,2,"2025-07-02T11:50:49.157",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075358,1751457049167,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.167",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075359,1751457049176,"fUST",-596.0,0.00019178,2,"2025-07-02T11:50:49.176",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075360,1751457049185,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.185",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075361,1751457049195,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.195",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075362,1751457049204,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.204",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075363,1751457049214,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.214",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075364,1751457049224,"fUST",-471.65,0.00019178,2,"2025-07-02T11:50:49.224",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075365,1751457049233,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.233",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075366,1751457049243,"fUST",-760.43,0.00019178,2,"2025-07-02T11:50:49.243",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075367,1751457049252,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.252",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075368,1751457049262,"fUST",-464.60837402,0.00019178,2,"2025-07-02T11:50:49.262",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075369,1751457049271,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.271",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075370,1751457049281,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.281",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075371,1751457049291,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.291",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075372,1751457049301,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.301",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075373,1751457049310,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.310",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075374,1751457049319,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.319",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075375,1751457049328,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.328",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075376,1751457049338,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.338",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075377,1751457049347,"fUST",-468.94765437,0.00019178,2,"2025-07-02T11:50:49.347",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075378,1751457049356,"fUST",-241.86845072,0.00019178,2,"2025-07-02T11:50:49.356",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075379,1751457049366,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.366",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075380,1751457049375,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.375",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075381,1751457049385,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.385",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075382,1751457049394,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.394",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075383,1751457049403,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.403",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075384,1751457049413,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.413",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075385,1751457049422,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.422",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075386,1751457049432,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.432",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075387,1751457049441,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.441",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075388,1751457049450,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.450",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075389,1751457049459,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.459",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075390,1751457049468,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.468",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075391,1751457049477,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.477",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075392,1751457049486,"fUST",-602.39871282,0.00019178,2,"2025-07-02T11:50:49.486",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075393,1751457049495,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.495",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075394,1751457049505,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.505",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075395,1751457049514,"fUST",-3212.2,0.00019178,2,"2025-07-02T11:50:49.514",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075396,1751457049524,"fUST",-518.74033963,0.00019178,2,"2025-07-02T11:50:49.524",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075397,1751457049534,"fUST",-1715.04,0.00019178,2,"2025-07-02T11:50:49.534",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075398,1751457049543,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.543",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075399,1751457049552,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.552",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075400,1751457049561,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.561",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075401,1751457049571,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.571",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075402,1751457049580,"fUST",-912.77,0.00019178,2,"2025-07-02T11:50:49.580",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075403,1751457049589,"fUST",-1067.76,0.00019178,2,"2025-07-02T11:50:49.589",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075404,1751457049598,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.598",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075405,1751457049607,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.607",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075406,1751457049617,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.617",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075407,1751457049626,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.626",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075408,1751457049635,"fUST",-1852.95,0.00019178,2,"2025-07-02T11:50:49.635",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075409,1751457049645,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.645",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075410,1751457049654,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.654",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075411,1751457049663,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.663",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075412,1751457049672,"fUST",-2969.66,0.00019178,2,"2025-07-02T11:50:49.672",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075413,1751457049681,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.681",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075414,1751457049691,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.691",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075415,1751457049700,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.700",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075416,1751457049709,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.709",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075417,1751457049719,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.719",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075418,1751457049728,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.728",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075419,1751457049738,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.738",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075420,1751457049747,"fUST",-500.0,0.00019178,2,"2025-07-02T11:50:49.747",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075421,1751457049756,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.756",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075422,1751457049766,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.766",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075423,1751457049775,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.775",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075424,1751457049784,"fUST",-1255.94,0.00019178,2,"2025-07-02T11:50:49.784",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075425,1751457049793,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.793",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075426,1751457049802,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.802",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075427,1751457049812,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.812",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075428,1751457049821,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.821",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075429,1751457049831,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.831",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075430,1751457049840,"fUST",-500.0,0.00019178,2,"2025-07-02T11:50:49.840",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075431,1751457049969,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:49.969",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075432,1751457049979,"fUST",-1221.47,0.00019178,2,"2025-07-02T11:50:49.979",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075433,1751457049989,"fUST",-528.82,0.00019178,2,"2025-07-02T11:50:49.989",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075434,1751457049998,"fUST",-781.1,0.00019178,2,"2025-07-02T11:50:49.998",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075435,1751457050008,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.008",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075436,1751457050019,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.019",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075437,1751457050028,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.028",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075438,1751457050038,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.038",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075439,1751457050047,"fUST",-3335.34,0.00019178,2,"2025-07-02T11:50:50.047",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075440,1751457050057,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.057",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075441,1751457050067,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.067",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075442,1751457050076,"fUST",-1066.13,0.00019178,2,"2025-07-02T11:50:50.076",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075443,1751457050085,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.085",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075444,1751457050094,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.094",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075445,1751457050103,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.103",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075446,1751457050113,"fUST",-631.79,0.00019178,2,"2025-07-02T11:50:50.113",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075447,1751457050122,"fUST",-637.5,0.00019178,2,"2025-07-02T11:50:50.122",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075448,1751457050131,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.131",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075449,1751457050140,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.140",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075450,1751457050150,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.150",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075451,1751457050159,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.159",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075452,1751457050168,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.168",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075453,1751457050177,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.177",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075454,1751457050186,"fUST",-255.74,0.00019178,2,"2025-07-02T11:50:50.186",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075455,1751457050196,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.196",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075456,1751457050205,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.205",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075457,1751457050214,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.214",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075458,1751457050223,"fUST",-151.0,0.00019178,2,"2025-07-02T11:50:50.223",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075459,1751457050233,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.233",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075460,1751457050243,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.243",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075461,1751457050253,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.253",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075462,1751457050262,"fUST",-427.07490173,0.00019178,2,"2025-07-02T11:50:50.262",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075463,1751457050272,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.272",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075464,1751457050283,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.283",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075465,1751457050293,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.293",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075466,1751457050302,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.302",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075467,1751457050312,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.312",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075468,1751457050321,"fUST",-840.29,0.00019178,2,"2025-07-02T11:50:50.321",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075469,1751457050331,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.331",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075470,1751457050341,"fUST",-1622.81,0.00019178,2,"2025-07-02T11:50:50.341",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075471,1751457050351,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.351",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075472,1751457050360,"fUST",-355.9014168,0.00019178,2,"2025-07-02T11:50:50.360",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075473,1751457050370,"fUST",-150.48107155,0.00019178,2,"2025-07-02T11:50:50.370",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075474,1751457050379,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.379",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075475,1751457050388,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.388",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075476,1751457050397,"fUST",-987.44,0.00019178,2,"2025-07-02T11:50:50.397",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075477,1751457050406,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.406",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075478,1751457050416,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.416",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075479,1751457050425,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.425",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075480,1751457050434,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.434",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075481,1751457050444,"fUST",-641.61,0.00019178,2,"2025-07-02T11:50:50.444",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075482,1751457050463,"fUST",-460.0,0.00019178,2,"2025-07-02T11:50:50.463",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075483,1751457050483,"fUST",-292.93541,0.00019178,2,"2025-07-02T11:50:50.483",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075484,1751457050494,"fUST",-793.0,0.00019205,2,"2025-07-02T11:50:50.494",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075485,1751457050503,"fUST",-199.12145064,0.00019205,2,"2025-07-02T11:50:50.503",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075486,1751457050512,"fUST",-793.0,0.00019233,2,"2025-07-02T11:50:50.512",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075487,1751457050522,"fUST",-3122.04646986,0.00019252,2,"2025-07-02T11:50:50.522",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075488,1751457050531,"fUST",-793.0,0.0001926,2,"2025-07-02T11:50:50.531",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075489,1751457050540,"fUST",-793.0,0.00019288,2,"2025-07-02T11:50:50.540",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075490,1751457050550,"fUST",-793.0,0.00019315,2,"2025-07-02T11:50:50.550",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075491,1751457050559,"fUST",-496.12,0.00019329,2,"2025-07-02T11:50:50.559",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075492,1751457050569,"fUST",-9174.72374134,0.00019329,2,"2025-07-02T11:50:50.569",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075493,1751457050578,"fUST",-793.0,0.00019342,2,"2025-07-02T11:50:50.578",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075494,1751457050589,"fUST",-16264.08088665,0.00019352,2,"2025-07-02T11:50:50.589",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075495,1751457050599,"fUST",-1803.36099936,0.00019352,2,"2025-07-02T11:50:50.599",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075496,1751457050609,"fUST",-793.0,0.0001937,2,"2025-07-02T11:50:50.609",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075497,1751457050619,"fUST",-793.0,0.00019397,2,"2025-07-02T11:50:50.619",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075498,1751457050630,"fUST",-151.0,0.000194,2,"2025-07-02T11:50:50.630",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075499,1751457050641,"fUST",-793.0,0.00019425,2,"2025-07-02T11:50:50.641",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075500,1751457050650,"fUST",-793.0,0.00019452,2,"2025-07-02T11:50:50.650",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075501,1751457050660,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.660",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075502,1751457050669,"fUST",-332.94815065,0.00019452,2,"2025-07-02T11:50:50.669",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075503,1751457050679,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.679",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075504,1751457050688,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.688",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075505,1751457050697,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.697",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075506,1751457050707,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.707",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075507,1751457050716,"fUST",-430.0,0.00019452,2,"2025-07-02T11:50:50.716",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075508,1751457050726,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.726",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075509,1751457050736,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.736",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075510,1751457050745,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.745",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075511,1751457050754,"fUST",-177.0345827,0.00019452,2,"2025-07-02T11:50:50.754",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075512,1751457050764,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.764",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075513,1751457050773,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.773",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075514,1751457050782,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.782",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075515,1751457050792,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.792",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075516,1751457050801,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.801",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075517,1751457050811,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.811",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075518,1751457050820,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.820",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075519,1751457050830,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.830",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075520,1751457050839,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.839",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075521,1751457050849,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.849",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075522,1751457050858,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.858",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075523,1751457050868,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.868",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075524,1751457050882,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.882",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075525,1751457050892,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.892",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075526,1751457050905,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.905",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075527,1751457050915,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.915",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075528,1751457050924,"fUST",-608.01023409,0.00019452,2,"2025-07-02T11:50:50.924",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075529,1751457050934,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.934",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075530,1751457050943,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.943",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075531,1751457050953,"fUST",-533.71,0.00019452,2,"2025-07-02T11:50:50.953",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075532,1751457050963,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.963",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075533,1751457050973,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.973",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075534,1751457050983,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.983",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075535,1751457050992,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:50.992",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075536,1751457051002,"fUST",-471.74372618,0.00019452,2,"2025-07-02T11:50:51.002",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075537,1751457051011,"fUST",-2568.07,0.00019452,2,"2025-07-02T11:50:51.011",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075538,1751457051021,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.021",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075539,1751457051031,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.031",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075540,1751457051041,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.041",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075541,1751457051050,"fUST",-525.29,0.00019452,2,"2025-07-02T11:50:51.050",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075542,1751457051060,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.060",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075543,1751457051069,"fUST",-522.40203808,0.00019452,2,"2025-07-02T11:50:51.069",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075544,1751457051078,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.078",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075545,1751457051087,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.087",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075546,1751457051097,"fUST",-389.13731842,0.00019452,2,"2025-07-02T11:50:51.097",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075547,1751457051106,"fUST",-344.53419434,0.00019452,2,"2025-07-02T11:50:51.106",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075548,1751457051115,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.115",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075549,1751457051124,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.124",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075550,1751457051134,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.134",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075551,1751457051143,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.143",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075552,1751457051152,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.152",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075553,1751457051162,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.162",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075554,1751457051171,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.171",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075555,1751457051180,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.180",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075556,1751457051190,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.190",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075557,1751457051199,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.199",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075558,1751457051208,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.208",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075559,1751457051217,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.217",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075560,1751457051226,"fUST",-467.24816002,0.00019452,2,"2025-07-02T11:50:51.226",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075561,1751457051236,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.236",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075562,1751457051245,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.245",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075563,1751457051254,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.254",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075564,1751457051264,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.264",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075565,1751457051273,"fUST",-500.0,0.00019452,2,"2025-07-02T11:50:51.273",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075566,1751457051283,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.283",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075567,1751457051292,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.292",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075568,1751457051301,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.301",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075569,1751457051310,"fUST",-564.39,0.00019452,2,"2025-07-02T11:50:51.310",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075570,1751457051319,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.319",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075571,1751457051328,"fUST",-478.94,0.00019452,2,"2025-07-02T11:50:51.328",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075572,1751457051338,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.338",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075573,1751457051347,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.347",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075574,1751457051356,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.356",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075575,1751457051366,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.366",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075576,1751457051375,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.375",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075577,1751457051385,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.385",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075578,1751457051394,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.394",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075579,1751457051403,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.403",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075580,1751457051413,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.413",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075581,1751457051422,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.422",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075582,1751457051431,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.431",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075583,1751457051441,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.441",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075584,1751457051450,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.450",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075585,1751457051460,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.460",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075586,1751457051469,"fUST",-384.74975239,0.00019452,2,"2025-07-02T11:50:51.469",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075587,1751457051479,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.479",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075588,1751457051488,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.488",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075589,1751457051497,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.497",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075590,1751457051507,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.507",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075591,1751457051516,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.516",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075592,1751457051525,"fUST",-173.86964263,0.00019452,2,"2025-07-02T11:50:51.525",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075593,1751457051535,"fUST",-331.82102709,0.00019452,2,"2025-07-02T11:50:51.535",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075594,1751457051544,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.544",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075595,1751457051553,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.553",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075596,1751457051563,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.563",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075597,1751457051574,"fUST",-399.75849675,0.00019452,2,"2025-07-02T11:50:51.574",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075598,1751457051583,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.583",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075599,1751457051593,"fUST",-1509.26,0.00019452,2,"2025-07-02T11:50:51.593",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075600,1751457051602,"fUST",-398.47494724,0.00019452,2,"2025-07-02T11:50:51.602",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075601,1751457051611,"fUST",-464.4470707,0.00019452,2,"2025-07-02T11:50:51.611",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075602,1751457051621,"fUST",-475.1,0.00019452,2,"2025-07-02T11:50:51.621",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075603,1751457051632,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.632",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075604,1751457051643,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.643",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075605,1751457051652,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.652",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075606,1751457051662,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.662",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075607,1751457051671,"fUST",-460.0,0.00019452,2,"2025-07-02T11:50:51.671",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075608,1751457051680,"fUST",-174.75220888,0.00019452,2,"2025-07-02T11:50:51.680",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075609,1751457051689,"fUST",-61.08353501,0.00019452,2,"2025-07-02T11:50:51.689",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075610,1751457051710,"fUST",-277.38375,0.00019452,2,"2025-07-02T11:50:51.710",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075611,1751457051722,"fUST",-215.15271499,0.00019452,2,"2025-07-02T11:50:51.722",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075612,1751457051732,"fUST",-1347.95135201,0.00019452,2,"2025-07-02T11:50:51.732",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075616,1751457296741,"fUST",341.372402,0.00013699,2,"2025-07-02T11:54:56.741",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075621,1751457433711,"fUST",621.647161,0.00027397,120,"2025-07-02T11:57:13.711",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075623,1751457662764,"fUST",1000000.0,0.000273,120,"2025-07-02T12:01:02.764",0.00025184999999999997,10.61,0.9101465035597374,470657025.05645674]
[369075628,1751458036143,"fUST",-1200.0,0.00018176,2,"2025-07-02T12:07:16.143",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075629,1751458036164,"fUST",-300.0,0.00018176,2,"2025-07-02T12:07:16.164",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075630,1751458036190,"fUST",-13615.2702736,0.00018177,2,"2025-07-02T12:07:16.190",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075631,1751458164294,"fUST",-300.0,0.00018176,2,"2025-07-02T12:09:24.294",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075632,1751458164316,"fUST",-11284.7297264,0.00018177,2,"2025-07-02T12:09:24.316",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075802,1751458238140,"fUST",-1679.47447484,0.000189,2,"2025-07-02T12:10:38.140",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075803,1751458238152,"fUST",-9163.24611626,0.000189,2,"2025-07-02T12:10:38.152",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075804,1751458238162,"fUST",-185.55947114,0.00018998,2,"2025-07-02T12:10:38.162",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075805,1751458238171,"fUST",-500.0,0.00018998,2,"2025-07-02T12:10:38.171",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075806,1751458238181,"fUST",-500.0,0.00018998,2,"2025-07-02T12:10:38.181",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075807,1751458238190,"fUST",-388.86015361,0.00018998,2,"2025-07-02T12:10:38.190",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075808,1751458238199,"fUST",-17488.3935041,0.00018999,2,"2025-07-02T12:10:38.199",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075809,1751458238255,"fUST",-4747.49783594,0.00018999,2,"2025-07-02T12:10:38.255",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075810,1751458238268,"fUST",-528.89709118,0.00018999,2,"2025-07-02T12:10:38.268",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075811,1751458238279,"fUST",-1832.59836117,0.00018999,2,"2025-07-02T12:10:38.279",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075812,1751458238291,"fUST",-1774.872,0.00018999,2,"2025-07-02T12:10:38.291",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075813,1751458238304,"fUST",-5428.879,0.00018999,2,"2025-07-02T12:10:38.304",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075814,1751458238315,"fUST",-3421.63311829,0.00018999,2,"2025-07-02T12:10:38.315",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075815,1751458238342,"fUST",-474.31105081,0.00018999,2,"2025-07-02T12:10:38.342",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075816,1751458238369,"fUST",-44539.17902494,0.00018999,2,"2025-07-02T12:10:38.369",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075832,1751458243474,"fUST",-8351.32278373,0.00018999,2,"2025-07-02T12:10:43.474",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075833,1751458243487,"fUST",-349.93587836,0.00018999,2,"2025-07-02T12:10:43.487",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075834,1751458243501,"fUST",-527031.63671148,0.00018999,2,"2025-07-02T12:10:43.501",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075835,1751458243511,"fUST",-302.57643837,0.00019,2,"2025-07-02T12:10:43.511",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075836,1751458243521,"fUST",-300.0,0.00019165,2,"2025-07-02T12:10:43.521",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075837,1751458243531,"fUST",-341.0,0.00019165,2,"2025-07-02T12:10:43.531",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075838,1751458243541,"fUST",-5006.04610524,0.00019166,2,"2025-07-02T12:10:43.541",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075839,1751458243550,"fUST",-207.4,0.00019166,2,"2025-07-02T12:10:43.550",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075840,1751458243559,"fUST",-300.0,0.00019166,2,"2025-07-02T12:10:43.559",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075841,1751458243569,"fUST",-300.0,0.00019166,2,"2025-07-02T12:10:43.569",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075843,1751458243579,"fUST",-300.0,0.00019166,2,"2025-07-02T12:10:43.579",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075844,1751458243588,"fUST",-300.0,0.00019166,2,"2025-07-02T12:10:43.588",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075845,1751458243598,"fUST",-300.0,0.00019166,2,"2025-07-02T12:10:43.598",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075846,1751458243607,"fUST",-300.0,0.00019166,2,"2025-07-02T12:10:43.607",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075847,1751458243616,"fUST",-300.0,0.00019166,2,"2025-07-02T12:10:43.616",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075848,1751458243625,"fUST",-300.0,0.00019166,2,"2025-07-02T12:10:43.625",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075849,1751458243635,"fUST",-300.0,0.00019166,2,"2025-07-02T12:10:43.635",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075850,1751458243644,"fUST",-300.0,0.00019166,2,"2025-07-02T12:10:43.644",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075851,1751458243653,"fUST",-300.0,0.00019166,2,"2025-07-02T12:10:43.653",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075852,1751458243663,"fUST",-300.0,0.00019166,2,"2025-07-02T12:10:43.663",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075853,1751458243672,"fUST",-300.0,0.00019166,2,"2025-07-02T12:10:43.672",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075854,1751458243682,"fUST",-300.0,0.00019166,2,"2025-07-02T12:10:43.682",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075855,1751458243691,"fUST",-652.96,0.00019168,3,"2025-07-02T12:10:43.691",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075856,1751458243700,"fUST",-500.0,0.00019173,2,"2025-07-02T12:10:43.700",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075857,1751458243711,"fUST",-500.0,0.00019173,2,"2025-07-02T12:10:43.711",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075858,1751458243721,"fUST",-500.0,0.00019173,2,"2025-07-02T12:10:43.721",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075859,1751458243732,"fUST",-500.0,0.00019173,2,"2025-07-02T12:10:43.732",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075860,1751458243741,"fUST",-500.0,0.00019173,2,"2025-07-02T12:10:43.741",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075861,1751458243751,"fUST",-500.0,0.00019173,2,"2025-07-02T12:10:43.751",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075862,1751458243762,"fUST",-503.33785359,0.00019173,2,"2025-07-02T12:10:43.762",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075863,1751458243772,"fUST",-215.04179405,0.00019173,2,"2025-07-02T12:10:43.772",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075864,1751458243782,"fUST",-230.34465076,0.00019173,2,"2025-07-02T12:10:43.782",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075865,1751458243791,"fUST",-160.0,0.00019173,2,"2025-07-02T12:10:43.791",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075866,1751458243800,"fUST",-12573.65100011,0.00019173,2,"2025-07-02T12:10:43.800",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075867,1751458243809,"fUST",-837.27862799,0.00019173,2,"2025-07-02T12:10:43.809",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075868,1751458243819,"fUST",-160.0,0.00019173,2,"2025-07-02T12:10:43.819",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075869,1751458243828,"fUST",-847.65867985,0.00019173,2,"2025-07-02T12:10:43.828",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075870,1751458243838,"fUST",-213.90888375,0.00019173,2,"2025-07-02T12:10:43.838",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075871,1751458243847,"fUST",-160.0,0.00019174,2,"2025-07-02T12:10:43.847",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075872,1751458243857,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:43.857",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075873,1751458243866,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:43.866",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075874,1751458243875,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:43.875",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075875,1751458243885,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:43.885",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075876,1751458243894,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:43.894",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075877,1751458243903,"fUST",-500.0,0.00019178,2,"2025-07-02T12:10:43.903",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075878,1751458243912,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:43.912",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075879,1751458243921,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:43.921",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075880,1751458243931,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:43.931",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075881,1751458243941,"fUST",-464.68187714,0.00019178,2,"2025-07-02T12:10:43.941",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075882,1751458243949,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:43.949",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075883,1751458243959,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:43.959",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075884,1751458243968,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:43.968",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075885,1751458243977,"fUST",-464.69688103,0.00019178,2,"2025-07-02T12:10:43.977",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075886,1751458243987,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:43.987",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075887,1751458243997,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:43.997",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075888,1751458244006,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.006",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075889,1751458244016,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.016",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075890,1751458244026,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.026",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075891,1751458244035,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.035",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075892,1751458244044,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.044",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075893,1751458244054,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.054",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075894,1751458244064,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.064",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075895,1751458244073,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.073",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075896,1751458244083,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.083",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075897,1751458244092,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.092",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075898,1751458244102,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.102",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075899,1751458244111,"fUST",-465.49882219,0.00019178,2,"2025-07-02T12:10:44.111",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075900,1751458244120,"fUST",-284.21168594,0.00019178,2,"2025-07-02T12:10:44.120",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075901,1751458244130,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.130",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075902,1751458244139,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.139",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075903,1751458244149,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.149",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075904,1751458244158,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.158",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075905,1751458244168,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.168",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075906,1751458244178,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.178",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075907,1751458244187,"fUST",-481.52,0.00019178,2,"2025-07-02T12:10:44.187",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075908,1751458244198,"fUST",-430.2538208,0.00019178,2,"2025-07-02T12:10:44.198",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075909,1751458244208,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.208",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075910,1751458244217,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.217",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075911,1751458244379,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.379",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075912,1751458244388,"fUST",-569.75727637,0.00019178,2,"2025-07-02T12:10:44.388",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075913,1751458244398,"fUST",-2354.07,0.00019178,2,"2025-07-02T12:10:44.398",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075914,1751458244408,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.408",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075915,1751458244417,"fUST",-489.90245312,0.00019178,2,"2025-07-02T12:10:44.417",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075916,1751458244427,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.427",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075917,1751458244436,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.436",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075918,1751458244445,"fUST",-593.64795834,0.00019178,2,"2025-07-02T12:10:44.445",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075919,1751458244455,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.455",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075920,1751458244464,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.464",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075921,1751458244474,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.474",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075922,1751458244483,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.483",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075923,1751458244492,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.492",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075924,1751458244502,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.502",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075925,1751458244511,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.511",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075926,1751458244521,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.521",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075927,1751458244530,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.530",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075928,1751458244540,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.540",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075929,1751458244549,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.549",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075930,1751458244559,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.559",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075931,1751458244568,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.568",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075932,1751458244577,"fUST",-500.0,0.00019178,2,"2025-07-02T12:10:44.577",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075933,1751458244587,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.587",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075934,1751458244596,"fUST",-517.36,0.00019178,2,"2025-07-02T12:10:44.596",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075935,1751458244605,"fUST",-500.0,0.00019178,2,"2025-07-02T12:10:44.605",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075936,1751458244615,"fUST",-166.38,0.00019178,2,"2025-07-02T12:10:44.615",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075937,1751458244624,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.624",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075938,1751458244634,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.634",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075939,1751458244646,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.646",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075940,1751458244655,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.655",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075941,1751458244664,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.664",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075942,1751458244674,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.674",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075943,1751458244684,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.684",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075944,1751458244694,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.694",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075945,1751458244704,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.704",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075946,1751458244714,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.714",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075947,1751458244723,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.723",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075948,1751458244733,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.733",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075949,1751458244742,"fUST",-462.26133505,0.00019178,2,"2025-07-02T12:10:44.742",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075950,1751458244752,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.752",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075951,1751458244762,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.762",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075952,1751458244772,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.772",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075953,1751458244781,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.781",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075954,1751458244791,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.791",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075955,1751458244800,"fUST",-229.75509226,0.00019178,2,"2025-07-02T12:10:44.800",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075956,1751458244809,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.809",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075957,1751458244818,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.818",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075958,1751458244827,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.827",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075959,1751458244837,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.837",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075960,1751458244846,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.846",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075961,1751458244855,"fUST",-466.00231493,0.00019178,2,"2025-07-02T12:10:44.855",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075962,1751458244865,"fUST",-500.0,0.00019178,2,"2025-07-02T12:10:44.865",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075963,1751458244875,"fUST",-500.0,0.00019178,2,"2025-07-02T12:10:44.875",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075964,1751458244884,"fUST",-500.0,0.00019178,2,"2025-07-02T12:10:44.884",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075965,1751458244893,"fUST",-516.9775803,0.00019178,2,"2025-07-02T12:10:44.893",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075966,1751458244902,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.902",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075967,1751458244911,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.911",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075968,1751458244921,"fUST",-1060.04,0.00019178,2,"2025-07-02T12:10:44.921",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075969,1751458244931,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.931",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075970,1751458244940,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.940",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075971,1751458244950,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.950",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075972,1751458244959,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.959",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075973,1751458244968,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.968",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075974,1751458244978,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.978",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075975,1751458244988,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.988",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075976,1751458244998,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:44.998",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075977,1751458245008,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.008",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075978,1751458245019,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.019",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075979,1751458245030,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.030",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075980,1751458245039,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.039",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075981,1751458245049,"fUST",-474.73564748,0.00019178,2,"2025-07-02T12:10:45.049",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075982,1751458245059,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.059",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075983,1751458245069,"fUST",-397.55980209,0.00019178,2,"2025-07-02T12:10:45.069",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075984,1751458245078,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.078",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075985,1751458245088,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.088",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075986,1751458245098,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.098",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075987,1751458245108,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.108",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075988,1751458245118,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.118",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075989,1751458245127,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.127",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075990,1751458245137,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.137",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075991,1751458245146,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.146",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075992,1751458245156,"fUST",-1469.86,0.00019178,2,"2025-07-02T12:10:45.156",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075993,1751458245166,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.166",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075994,1751458245175,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.175",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075995,1751458245185,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.185",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075996,1751458245194,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.194",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075997,1751458245204,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.204",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075998,1751458245213,"fUST",-526.65,0.00019178,2,"2025-07-02T12:10:45.213",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369075999,1751458245225,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.225",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076000,1751458245236,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.236",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076001,1751458245245,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.245",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076002,1751458245254,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.254",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076003,1751458245265,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.265",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076004,1751458245275,"fUST",-2125.92,0.00019178,2,"2025-07-02T12:10:45.275",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076005,1751458245284,"fUST",-490.84,0.00019178,2,"2025-07-02T12:10:45.284",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076006,1751458245294,"fUST",-508.73,0.00019178,2,"2025-07-02T12:10:45.294",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076007,1751458245305,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.305",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076008,1751458245315,"fUST",-425.10841771,0.00019178,2,"2025-07-02T12:10:45.315",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076009,1751458245324,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.324",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076010,1751458245334,"fUST",-490.33,0.00019178,2,"2025-07-02T12:10:45.334",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076011,1751458245344,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.344",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076012,1751458245354,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.354",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076013,1751458245364,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.364",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076014,1751458245374,"fUST",-760.85,0.00019178,2,"2025-07-02T12:10:45.374",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076015,1751458245383,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.383",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076016,1751458245393,"fUST",-487.23,0.00019178,2,"2025-07-02T12:10:45.393",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076017,1751458245402,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.402",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076018,1751458245411,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.411",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076019,1751458245421,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.421",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076020,1751458245430,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.430",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076021,1751458245439,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.439",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076022,1751458245450,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.450",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076023,1751458245459,"fUST",-1402.12,0.00019178,2,"2025-07-02T12:10:45.459",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076024,1751458245469,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.469",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076025,1751458245478,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.478",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076026,1751458245488,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.488",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076027,1751458245498,"fUST",-200.0,0.00019178,2,"2025-07-02T12:10:45.498",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076028,1751458245508,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.508",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076030,1751458245519,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.519",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076031,1751458245528,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.528",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076032,1751458245537,"fUST",-3328.85,0.00019178,2,"2025-07-02T12:10:45.537",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076033,1751458245546,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.546",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076034,1751458245556,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.556",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076035,1751458245565,"fUST",-606.7464427,0.00019178,2,"2025-07-02T12:10:45.565",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076036,1751458245575,"fUST",-1997.93,0.00019178,2,"2025-07-02T12:10:45.575",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076037,1751458245584,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.584",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076038,1751458245593,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.593",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076039,1751458245603,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.603",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076040,1751458245612,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.612",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076041,1751458245622,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.622",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076042,1751458245631,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.631",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076043,1751458245641,"fUST",-950.84,0.00019178,2,"2025-07-02T12:10:45.641",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076044,1751458245650,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.650",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076045,1751458245660,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.660",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076046,1751458245670,"fUST",-628.67,0.00019178,2,"2025-07-02T12:10:45.670",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076047,1751458245680,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.680",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076048,1751458245689,"fUST",-1813.71,0.00019178,2,"2025-07-02T12:10:45.689",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076049,1751458245698,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.698",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076050,1751458245708,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.708",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076051,1751458245717,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.717",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076052,1751458245726,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.726",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076053,1751458245736,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.736",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076054,1751458245745,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.745",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076055,1751458245755,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.755",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076056,1751458245764,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.764",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076057,1751458245774,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.774",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076058,1751458245783,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.783",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076059,1751458245793,"fUST",-1930.04,0.00019178,2,"2025-07-02T12:10:45.793",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076060,1751458245804,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.804",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076061,1751458245813,"fUST",-500.00000001,0.00019178,2,"2025-07-02T12:10:45.813",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076062,1751458245822,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.822",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076063,1751458245832,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.832",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076064,1751458245841,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.841",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076065,1751458245850,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.850",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076066,1751458245860,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.860",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076067,1751458245870,"fUST",-2987.27,0.00019178,2,"2025-07-02T12:10:45.870",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076068,1751458245880,"fUST",-543.39,0.00019178,2,"2025-07-02T12:10:45.880",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076069,1751458245890,"fUST",-1280.28,0.00019178,2,"2025-07-02T12:10:45.890",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076070,1751458245899,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.899",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076071,1751458245908,"fUST",-475.63543935,0.00019178,2,"2025-07-02T12:10:45.908",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076072,1751458245918,"fUST",-630.1,0.00019178,2,"2025-07-02T12:10:45.918",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076073,1751458245928,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.928",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076074,1751458245938,"fUST",-1228.08,0.00019178,2,"2025-07-02T12:10:45.938",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076075,1751458245947,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.947",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076076,1751458245957,"fUST",-767.72,0.00019178,2,"2025-07-02T12:10:45.957",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076077,1751458245967,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.967",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076078,1751458245976,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.976",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076079,1751458245985,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:45.985",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076080,1751458245994,"fUST",-3234.28,0.00019178,2,"2025-07-02T12:10:45.994",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076081,1751458246003,"fUST",-605.46,0.00019178,2,"2025-07-02T12:10:46.003",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076082,1751458246012,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:46.012",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076083,1751458246022,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:46.022",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076084,1751458246032,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:46.032",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076085,1751458246043,"fUST",-510.38540525,0.00019178,2,"2025-07-02T12:10:46.043",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076086,1751458246052,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:46.052",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076087,1751458246062,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:46.062",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076088,1751458246072,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:46.072",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076089,1751458246081,"fUST",-420.2807049,0.00019178,2,"2025-07-02T12:10:46.081",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076090,1751458246091,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:46.091",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076091,1751458246100,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:46.100",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076092,1751458246110,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:46.110",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076093,1751458246120,"fUST",-549.86,0.00019178,2,"2025-07-02T12:10:46.120",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076094,1751458246129,"fUST",-1638.84,0.00019178,2,"2025-07-02T12:10:46.129",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076095,1751458246139,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:46.139",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076096,1751458246148,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:46.148",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076097,1751458246158,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:46.158",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076098,1751458246167,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:46.167",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076099,1751458246177,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:46.177",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076100,1751458246187,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:46.187",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076101,1751458246196,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:46.196",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076102,1751458246205,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:46.205",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076103,1751458246214,"fUST",-296.03316363,0.00019178,2,"2025-07-02T12:10:46.214",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076104,1751458246224,"fUST",-1034.27,0.00019178,2,"2025-07-02T12:10:46.224",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076105,1751458246236,"fUST",-963.51,0.00019178,2,"2025-07-02T12:10:46.236",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076106,1751458246246,"fUST",-460.0,0.00019178,2,"2025-07-02T12:10:46.246",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076107,1751458246254,"fUST",-698.21,0.00019178,2,"2025-07-02T12:10:46.254",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076108,1751458246264,"fUST",-500.0,0.00019178,2,"2025-07-02T12:10:46.264",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076109,1751458246275,"fUST",-272.777327,0.00019178,2,"2025-07-02T12:10:46.275",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076110,1751458246284,"fUST",-259.227,0.0001919,2,"2025-07-02T12:10:46.284",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076111,1751458246293,"fUST",-216.484,0.0001919,2,"2025-07-02T12:10:46.293",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076112,1751458246303,"fUST",-966.0,0.0001919,2,"2025-07-02T12:10:46.303",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076113,1751458246313,"fUST",-646.0,0.0001919,2,"2025-07-02T12:10:46.313",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076114,1751458246324,"fUST",-2151.0,0.0001919,2,"2025-07-02T12:10:46.324",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076115,1751458246333,"fUST",-302.57643837,0.0001919,2,"2025-07-02T12:10:46.333",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076116,1751458246342,"fUST",-302.0,0.0001922,2,"2025-07-02T12:10:46.342",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076117,1751458246352,"fUST",-302.0,0.00019234,2,"2025-07-02T12:10:46.352",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076118,1751458246362,"fUST",-302.0,0.00019258,2,"2025-07-02T12:10:46.362",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076119,1751458246371,"fUST",-302.0,0.00019286,2,"2025-07-02T12:10:46.371",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076120,1751458246381,"fUST",-302.0,0.00019306,2,"2025-07-02T12:10:46.381",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076121,1751458246390,"fUST",-302.0,0.00019309,2,"2025-07-02T12:10:46.390",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076122,1751458246399,"fUST",-60813.55808681,0.00019329,2,"2025-07-02T12:10:46.399",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076123,1751458246408,"fUST",-224.5,0.0001935,3,"2025-07-02T12:10:46.408",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076124,1751458246417,"fUST",-2497.63717588,0.00019352,2,"2025-07-02T12:10:46.417",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076125,1751458246426,"fUST",-302.0,0.00019352,2,"2025-07-02T12:10:46.426",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076126,1751458246435,"fUST",-302.0,0.00019357,2,"2025-07-02T12:10:46.435",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076127,1751458246444,"fUST",-406.0,0.00019364,2,"2025-07-02T12:10:46.444",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076128,1751458246452,"fUST",-302.57643837,0.0001938,2,"2025-07-02T12:10:46.452",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076129,1751458246462,"fUST",-302.0,0.00019422,2,"2025-07-02T12:10:46.462",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076130,1751458246470,"fUST",-302.0,0.00019426,2,"2025-07-02T12:10:46.470",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076131,1751458246479,"fUST",-500.0,0.00019451,2,"2025-07-02T12:10:46.479",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076132,1751458246489,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.489",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076133,1751458246498,"fUST",-151.0,0.00019452,2,"2025-07-02T12:10:46.498",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076134,1751458246508,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.508",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076135,1751458246517,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.517",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076136,1751458246525,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.525",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076137,1751458246534,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.534",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076138,1751458246544,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.544",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076139,1751458246553,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.553",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076140,1751458246562,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.562",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076141,1751458246571,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.571",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076142,1751458246580,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.580",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076143,1751458246589,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.589",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076144,1751458246598,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.598",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076145,1751458246607,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.607",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076146,1751458246615,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.615",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076147,1751458246624,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.624",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076148,1751458246633,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.633",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076149,1751458246642,"fUST",-481.52,0.00019452,2,"2025-07-02T12:10:46.642",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076150,1751458246651,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.651",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076151,1751458246660,"fUST",-430.0,0.00019452,2,"2025-07-02T12:10:46.660",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076152,1751458246669,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.669",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076153,1751458246678,"fUST",-2354.07,0.00019452,2,"2025-07-02T12:10:46.678",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076154,1751458246687,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.687",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076155,1751458246696,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.696",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076156,1751458246705,"fUST",-599.98403437,0.00019452,2,"2025-07-02T12:10:46.705",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076157,1751458246715,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.715",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076158,1751458246724,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.724",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076159,1751458246733,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.733",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076160,1751458246743,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.743",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076161,1751458246752,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.752",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076162,1751458246761,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.761",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076163,1751458246770,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.770",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076164,1751458246779,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.779",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076165,1751458246788,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.788",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076166,1751458246797,"fUST",-524.18265194,0.00019452,2,"2025-07-02T12:10:46.797",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076167,1751458246806,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.806",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076168,1751458246815,"fUST",-500.0,0.00019452,2,"2025-07-02T12:10:46.815",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076169,1751458246824,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.824",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076170,1751458246833,"fUST",-517.36,0.00019452,2,"2025-07-02T12:10:46.833",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076171,1751458246843,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.843",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076172,1751458246851,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.851",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076173,1751458246860,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.860",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076174,1751458246870,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.870",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076175,1751458246879,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.879",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076176,1751458246888,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.888",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076177,1751458246897,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.897",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076178,1751458246907,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.907",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076179,1751458246916,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.916",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076180,1751458246925,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.925",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076181,1751458246935,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.935",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076182,1751458246945,"fUST",-475.27157631,0.00019452,2,"2025-07-02T12:10:46.945",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076183,1751458246954,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.954",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076184,1751458246963,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.963",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076185,1751458246972,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.972",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076186,1751458246981,"fUST",-519.90217004,0.00019452,2,"2025-07-02T12:10:46.981",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076187,1751458246990,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.990",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076188,1751458246999,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:46.999",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076189,1751458247009,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.009",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076190,1751458247018,"fUST",-494.87265486,0.00019452,2,"2025-07-02T12:10:47.018",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076191,1751458247027,"fUST",-1060.04,0.00019452,2,"2025-07-02T12:10:47.027",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076192,1751458247036,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.036",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076193,1751458247046,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.046",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076194,1751458247055,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.055",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076195,1751458247064,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.064",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076196,1751458247074,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.074",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076197,1751458247083,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.083",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076198,1751458247092,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.092",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076199,1751458247101,"fUST",-151.0,0.00019452,2,"2025-07-02T12:10:47.101",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076200,1751458247110,"fUST",-154.5618904,0.00019452,2,"2025-07-02T12:10:47.110",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076201,1751458247119,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.119",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076202,1751458247128,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.128",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076203,1751458247136,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.136",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076204,1751458247146,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.146",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076205,1751458247155,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.155",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076206,1751458247165,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.165",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076207,1751458247174,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.174",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076208,1751458247183,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.183",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076209,1751458247193,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.193",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076210,1751458247202,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.202",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076211,1751458247211,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.211",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076212,1751458247221,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.221",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076213,1751458247233,"fUST",-1469.86,0.00019452,2,"2025-07-02T12:10:47.233",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076214,1751458247243,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.243",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076215,1751458247253,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.253",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076216,1751458247263,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.263",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076217,1751458247273,"fUST",-230.16909466,0.00019452,2,"2025-07-02T12:10:47.273",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076218,1751458247283,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.283",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076219,1751458247293,"fUST",-526.65,0.00019452,2,"2025-07-02T12:10:47.293",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076220,1751458247303,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.303",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076221,1751458247312,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.312",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076222,1751458247321,"fUST",-466.2019,0.00019452,2,"2025-07-02T12:10:47.321",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076223,1751458247330,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.330",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076224,1751458247340,"fUST",-2125.92,0.00019452,2,"2025-07-02T12:10:47.340",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076225,1751458247350,"fUST",-490.84,0.00019452,2,"2025-07-02T12:10:47.350",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076226,1751458247360,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.360",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076227,1751458247369,"fUST",-508.73,0.00019452,2,"2025-07-02T12:10:47.369",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076228,1751458247378,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.378",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076229,1751458247387,"fUST",-490.33,0.00019452,2,"2025-07-02T12:10:47.387",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076230,1751458247397,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.397",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076231,1751458247407,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.407",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076232,1751458247416,"fUST",-760.85,0.00019452,2,"2025-07-02T12:10:47.416",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076233,1751458247425,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.425",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076234,1751458247434,"fUST",-487.23,0.00019452,2,"2025-07-02T12:10:47.434",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076235,1751458247444,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.444",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076236,1751458247454,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.454",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076237,1751458247464,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.464",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076238,1751458247473,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.473",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076239,1751458247483,"fUST",-193.90173622,0.00019452,2,"2025-07-02T12:10:47.483",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076240,1751458247492,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.492",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076241,1751458247502,"fUST",-1402.12,0.00019452,2,"2025-07-02T12:10:47.502",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076242,1751458247511,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.511",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076243,1751458247521,"fUST",-324.14623544,0.00019452,2,"2025-07-02T12:10:47.521",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076244,1751458247530,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.530",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076245,1751458247539,"fUST",-3328.85,0.00019452,2,"2025-07-02T12:10:47.539",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076246,1751458247548,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.548",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076247,1751458247557,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.557",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076248,1751458247567,"fUST",-1997.93,0.00019452,2,"2025-07-02T12:10:47.567",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076249,1751458247576,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.576",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076250,1751458247585,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.585",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076251,1751458247594,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.594",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076252,1751458247603,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.603",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076253,1751458247613,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.613",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076254,1751458247623,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.623",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076255,1751458247632,"fUST",-950.84,0.00019452,2,"2025-07-02T12:10:47.632",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076256,1751458247641,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.641",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076257,1751458247650,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.650",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076258,1751458247659,"fUST",-628.67,0.00019452,2,"2025-07-02T12:10:47.659",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076259,1751458247669,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.669",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076260,1751458247678,"fUST",-1813.71,0.00019452,2,"2025-07-02T12:10:47.678",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076261,1751458247687,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.687",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076262,1751458247696,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.696",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076263,1751458247705,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.705",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076264,1751458247714,"fUST",-341.46703057,0.00019452,2,"2025-07-02T12:10:47.714",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076265,1751458247723,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.723",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076266,1751458247733,"fUST",-193.08403378,0.00019452,2,"2025-07-02T12:10:47.733",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076267,1751458247742,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.742",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076268,1751458247752,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.752",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076269,1751458247762,"fUST",-1930.04,0.00019452,2,"2025-07-02T12:10:47.762",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076270,1751458247772,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.772",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076271,1751458247782,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.782",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076272,1751458247791,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.791",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076273,1751458247800,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.800",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076274,1751458247810,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.810",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076275,1751458247819,"fUST",-2987.27,0.00019452,2,"2025-07-02T12:10:47.819",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076276,1751458247960,"fUST",-543.39,0.00019452,2,"2025-07-02T12:10:47.960",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076277,1751458247970,"fUST",-1280.28,0.00019452,2,"2025-07-02T12:10:47.970",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076278,1751458247979,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.979",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076279,1751458247988,"fUST",-630.1,0.00019452,2,"2025-07-02T12:10:47.988",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076280,1751458247998,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:47.998",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076281,1751458248007,"fUST",-1228.08,0.00019452,2,"2025-07-02T12:10:48.007",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076282,1751458248016,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:48.016",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076283,1751458248025,"fUST",-767.72,0.00019452,2,"2025-07-02T12:10:48.025",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076284,1751458248034,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:48.034",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076285,1751458248044,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:48.044",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076286,1751458248053,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:48.053",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076287,1751458248063,"fUST",-3234.28,0.00019452,2,"2025-07-02T12:10:48.063",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076288,1751458248073,"fUST",-605.46,0.00019452,2,"2025-07-02T12:10:48.073",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076289,1751458248082,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:48.082",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076290,1751458248092,"fUST",-557.7415749,0.00019452,2,"2025-07-02T12:10:48.092",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076291,1751458248101,"fUST",-564.69341081,0.00019452,2,"2025-07-02T12:10:48.101",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076292,1751458248111,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:48.111",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076293,1751458248120,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:48.120",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076294,1751458248129,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:48.129",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076295,1751458248139,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:48.139",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076296,1751458248149,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:48.149",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076297,1751458248159,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:48.159",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076298,1751458248169,"fUST",-549.86,0.00019452,2,"2025-07-02T12:10:48.169",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076299,1751458248178,"fUST",-1638.84,0.00019452,2,"2025-07-02T12:10:48.178",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076300,1751458248187,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:48.187",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076301,1751458248197,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:48.197",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076302,1751458248206,"fUST",-321.84247441,0.00019452,2,"2025-07-02T12:10:48.206",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076303,1751458248215,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:48.215",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076304,1751458248227,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:48.227",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076305,1751458248237,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:48.237",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076306,1751458248247,"fUST",-1034.27,0.00019452,2,"2025-07-02T12:10:48.247",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076307,1751458248257,"fUST",-963.51,0.00019452,2,"2025-07-02T12:10:48.257",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076308,1751458248266,"fUST",-460.0,0.00019452,2,"2025-07-02T12:10:48.266",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076309,1751458248277,"fUST",-698.21,0.00019452,2,"2025-07-02T12:10:48.277",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076310,1751458248287,"fUST",-430.0,0.00019479,2,"2025-07-02T12:10:48.287",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076311,1751458248296,"fUST",-275.0,0.00019479,2,"2025-07-02T12:10:48.296",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076312,1751458248306,"fUST",-153.0,0.00019495,2,"2025-07-02T12:10:48.306",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076313,1751458248317,"fUST",-153.0,0.00019495,2,"2025-07-02T12:10:48.317",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076314,1751458248326,"fUST",-153.0,0.00019495,2,"2025-07-02T12:10:48.326",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076315,1751458248335,"fUST",-153.0,0.00019495,2,"2025-07-02T12:10:48.335",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076316,1751458248345,"fUST",-558.95351712,0.000195,2,"2025-07-02T12:10:48.345",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076317,1751458248355,"fUST",-430.0,0.00019507,2,"2025-07-02T12:10:48.355",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076318,1751458248365,"fUST",-430.0,0.00019534,2,"2025-07-02T12:10:48.365",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076319,1751458248374,"fUST",-430.0,0.00019562,2,"2025-07-02T12:10:48.374",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076320,1751458248383,"fUST",-302.0,0.00019569,2,"2025-07-02T12:10:48.383",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076321,1751458248393,"fUST",-302.57643837,0.0001957,2,"2025-07-02T12:10:48.393",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076322,1751458248403,"fUST",-302.0,0.00019576,2,"2025-07-02T12:10:48.403",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076323,1751458248414,"fUST",-430.0,0.00019589,2,"2025-07-02T12:10:48.414",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076324,1751458248425,"fUST",-302.0,0.00019595,2,"2025-07-02T12:10:48.425",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076325,1751458248434,"fUST",-430.0,0.00019616,2,"2025-07-02T12:10:48.434",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076326,1751458248444,"fUST",-302.0,0.00019617,2,"2025-07-02T12:10:48.444",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076327,1751458248453,"fUST",-302.0,0.00019631,2,"2025-07-02T12:10:48.453",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076328,1751458248463,"fUST",-302.0,0.00019637,2,"2025-07-02T12:10:48.463",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076329,1751458248472,"fUST",-430.0,0.00019644,2,"2025-07-02T12:10:48.472",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076330,1751458248482,"fUST",-168.0,0.00019667,2,"2025-07-02T12:10:48.482",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076331,1751458248492,"fUST",-430.0,0.00019671,2,"2025-07-02T12:10:48.492",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076332,1751458248502,"fUST",-302.0,0.00019697,2,"2025-07-02T12:10:48.502",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076333,1751458248512,"fUST",-430.0,0.00019699,2,"2025-07-02T12:10:48.512",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076334,1751458248522,"fUST",-302.0,0.00019706,2,"2025-07-02T12:10:48.522",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076335,1751458248532,"fUST",-246.80881703,0.00019721,2,"2025-07-02T12:10:48.532",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076336,1751458248541,"fUST",-1000.0,0.00019721,2,"2025-07-02T12:10:48.541",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076337,1751458248550,"fUST",-1000.0,0.00019721,2,"2025-07-02T12:10:48.550",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076338,1751458248559,"fUST",-1000.0,0.00019721,2,"2025-07-02T12:10:48.559",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076339,1751458248569,"fUST",-430.0,0.00019726,2,"2025-07-02T12:10:48.569",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076340,1751458248578,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.578",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076341,1751458248587,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.587",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076342,1751458248596,"fUST",-427.68250477,0.00019726,2,"2025-07-02T12:10:48.596",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076343,1751458248605,"fUST",-594.43852753,0.00019726,2,"2025-07-02T12:10:48.605",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076344,1751458248615,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.615",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076345,1751458248624,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.624",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076346,1751458248633,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.633",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076347,1751458248643,"fUST",-288.5984559,0.00019726,2,"2025-07-02T12:10:48.643",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076348,1751458248652,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.652",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076349,1751458248661,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.661",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076350,1751458248670,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.670",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076351,1751458248680,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.680",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076352,1751458248689,"fUST",-586.21536758,0.00019726,2,"2025-07-02T12:10:48.689",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076353,1751458248698,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.698",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076354,1751458248707,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.707",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076355,1751458248717,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.717",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076356,1751458248726,"fUST",-481.52,0.00019726,2,"2025-07-02T12:10:48.726",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076357,1751458248736,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.736",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076358,1751458248745,"fUST",-555.65906925,0.00019726,2,"2025-07-02T12:10:48.745",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076359,1751458248755,"fUST",-2354.07,0.00019726,2,"2025-07-02T12:10:48.755",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076360,1751458248764,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.764",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076361,1751458248774,"fUST",-461.07000061,0.00019726,2,"2025-07-02T12:10:48.774",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076362,1751458248783,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.783",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076363,1751458248793,"fUST",-378.18260366,0.00019726,2,"2025-07-02T12:10:48.793",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076364,1751458248803,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.803",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076365,1751458248812,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.812",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076366,1751458248822,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.822",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076367,1751458248831,"fUST",-491.42533964,0.00019726,2,"2025-07-02T12:10:48.831",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076368,1751458248841,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.841",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076369,1751458248850,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.850",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076370,1751458248860,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.860",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076371,1751458248869,"fUST",-517.36,0.00019726,2,"2025-07-02T12:10:48.869",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076372,1751458248879,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.879",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076373,1751458248888,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.888",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076374,1751458248898,"fUST",-550.88678959,0.00019726,2,"2025-07-02T12:10:48.898",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076375,1751458248907,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.907",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076376,1751458248917,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.917",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076377,1751458248926,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.926",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076378,1751458248935,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.935",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076379,1751458248944,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.944",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076380,1751458248954,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.954",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076381,1751458248963,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.963",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076382,1751458248972,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.972",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076383,1751458248982,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.982",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076384,1751458248991,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:48.991",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076385,1751458249000,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.000",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076386,1751458249010,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.010",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076387,1751458249019,"fUST",-1060.04,0.00019726,2,"2025-07-02T12:10:49.019",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076388,1751458249029,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.029",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076389,1751458249038,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.038",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076390,1751458249047,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.047",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076391,1751458249056,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.056",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076392,1751458249065,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.065",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076393,1751458249075,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.075",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076394,1751458249084,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.084",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076395,1751458249094,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.094",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076396,1751458249103,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.103",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076397,1751458249113,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.113",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076398,1751458249123,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.123",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076399,1751458249132,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.132",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076400,1751458249142,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.142",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076401,1751458249151,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.151",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076402,1751458249160,"fUST",-286.15,0.00019726,2,"2025-07-02T12:10:49.160",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076403,1751458249170,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.170",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076404,1751458249179,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.179",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076405,1751458249189,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.189",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076406,1751458249198,"fUST",-1469.86,0.00019726,2,"2025-07-02T12:10:49.198",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076407,1751458249207,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.207",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076408,1751458249217,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.217",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076409,1751458249230,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.230",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076410,1751458249239,"fUST",-526.65,0.00019726,2,"2025-07-02T12:10:49.239",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076411,1751458249249,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.249",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076412,1751458249258,"fUST",-2125.92,0.00019726,2,"2025-07-02T12:10:49.258",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076413,1751458249268,"fUST",-490.84,0.00019726,2,"2025-07-02T12:10:49.268",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076414,1751458249278,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.278",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076415,1751458249287,"fUST",-508.73,0.00019726,2,"2025-07-02T12:10:49.287",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076416,1751458249297,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.297",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076417,1751458249307,"fUST",-490.33,0.00019726,2,"2025-07-02T12:10:49.307",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076418,1751458249317,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.317",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076419,1751458249326,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.326",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076420,1751458249337,"fUST",-760.85,0.00019726,2,"2025-07-02T12:10:49.337",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076421,1751458249346,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.346",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076422,1751458249355,"fUST",-487.23,0.00019726,2,"2025-07-02T12:10:49.355",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076423,1751458249365,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.365",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076424,1751458249374,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.374",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076425,1751458249384,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.384",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076426,1751458249393,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.393",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076427,1751458249403,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.403",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076428,1751458249413,"fUST",-1402.12,0.00019726,2,"2025-07-02T12:10:49.413",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076429,1751458249423,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.423",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076430,1751458249432,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.432",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076431,1751458249442,"fUST",-3328.85,0.00019726,2,"2025-07-02T12:10:49.442",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076432,1751458249451,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.451",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076433,1751458249460,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.460",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076434,1751458249470,"fUST",-1997.93,0.00019726,2,"2025-07-02T12:10:49.470",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076435,1751458249480,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.480",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076436,1751458249490,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.490",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076437,1751458249499,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.499",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076438,1751458249509,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.509",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076439,1751458249520,"fUST",-950.84,0.00019726,2,"2025-07-02T12:10:49.520",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076440,1751458249529,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.529",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076441,1751458249539,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.539",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076442,1751458249549,"fUST",-628.67,0.00019726,2,"2025-07-02T12:10:49.549",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076443,1751458249558,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.558",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076444,1751458249568,"fUST",-1813.71,0.00019726,2,"2025-07-02T12:10:49.568",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076445,1751458249577,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.577",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076446,1751458249586,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.586",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076447,1751458249596,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.596",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076448,1751458249605,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.605",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076449,1751458249615,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.615",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076450,1751458249624,"fUST",-593.85686397,0.00019726,2,"2025-07-02T12:10:49.624",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076451,1751458249633,"fUST",-1930.04,0.00019726,2,"2025-07-02T12:10:49.633",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076452,1751458249643,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.643",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076453,1751458249651,"fUST",-263.28257756,0.00019726,2,"2025-07-02T12:10:49.651",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076454,1751458249661,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.661",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076455,1751458249670,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.670",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076456,1751458249680,"fUST",-2987.27,0.00019726,2,"2025-07-02T12:10:49.680",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076457,1751458249690,"fUST",-543.39,0.00019726,2,"2025-07-02T12:10:49.690",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076458,1751458249700,"fUST",-1280.28,0.00019726,2,"2025-07-02T12:10:49.700",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076459,1751458249709,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.709",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076460,1751458249719,"fUST",-630.1,0.00019726,2,"2025-07-02T12:10:49.719",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076461,1751458249729,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.729",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076462,1751458249738,"fUST",-1228.08,0.00019726,2,"2025-07-02T12:10:49.738",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076463,1751458249747,"fUST",-369.4617647,0.00019726,2,"2025-07-02T12:10:49.747",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076464,1751458249757,"fUST",-767.72,0.00019726,2,"2025-07-02T12:10:49.757",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076465,1751458249770,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.770",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076466,1751458249779,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.779",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076467,1751458249789,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.789",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076468,1751458249798,"fUST",-3234.28,0.00019726,2,"2025-07-02T12:10:49.798",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076469,1751458249808,"fUST",-605.46,0.00019726,2,"2025-07-02T12:10:49.808",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076470,1751458249818,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.818",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076471,1751458249828,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.828",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076472,1751458249838,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.838",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076473,1751458249847,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.847",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076474,1751458249857,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.857",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076475,1751458249867,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.867",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076476,1751458249875,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.875",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076477,1751458249884,"fUST",-549.86,0.00019726,2,"2025-07-02T12:10:49.884",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076478,1751458249893,"fUST",-1638.84,0.00019726,2,"2025-07-02T12:10:49.893",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076479,1751458249903,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.903",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076480,1751458249912,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.912",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076481,1751458249921,"fUST",-590.94002262,0.00019726,2,"2025-07-02T12:10:49.921",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076482,1751458249930,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.930",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076483,1751458249940,"fUST",-460.0,0.00019726,2,"2025-07-02T12:10:49.940",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076484,1751458249950,"fUST",-1034.27,0.00019726,2,"2025-07-02T12:10:49.950",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076485,1751458249959,"fUST",-963.51,0.00019726,2,"2025-07-02T12:10:49.959",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076486,1751458249968,"fUST",-591.74338451,0.00019726,2,"2025-07-02T12:10:49.968",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076487,1751458249978,"fUST",-698.21,0.00019726,2,"2025-07-02T12:10:49.978",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076488,1751458249987,"fUST",-151.0,0.00019753,2,"2025-07-02T12:10:49.987",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076489,1751458249996,"fUST",-151.0,0.00019753,2,"2025-07-02T12:10:49.996",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076490,1751458250006,"fUST",-151.0,0.00019753,2,"2025-07-02T12:10:50.006",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076491,1751458250015,"fUST",-449.818285,0.00019753,2,"2025-07-02T12:10:50.015",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076492,1751458250026,"fUST",-151.0,0.00019753,2,"2025-07-02T12:10:50.026",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076493,1751458250035,"fUST",-231.850828,0.00019753,2,"2025-07-02T12:10:50.035",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076494,1751458250045,"fUST",-187.26329,0.00019753,2,"2025-07-02T12:10:50.045",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076495,1751458250054,"fUST",-187.26329,0.00019753,2,"2025-07-02T12:10:50.054",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076496,1751458250063,"fUST",-151.0,0.00019753,2,"2025-07-02T12:10:50.063",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076497,1751458250073,"fUST",-166.304252,0.00019753,2,"2025-07-02T12:10:50.073",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076498,1751458250082,"fUST",-166.304252,0.00019753,2,"2025-07-02T12:10:50.082",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076499,1751458250091,"fUST",-403.356059,0.00019753,2,"2025-07-02T12:10:50.091",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076500,1751458250101,"fUST",-151.0,0.00019753,2,"2025-07-02T12:10:50.101",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076501,1751458250111,"fUST",-403.356059,0.00019753,2,"2025-07-02T12:10:50.111",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076502,1751458250120,"fUST",-627.447633,0.00019753,2,"2025-07-02T12:10:50.120",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076503,1751458250129,"fUST",-627.447633,0.00019753,2,"2025-07-02T12:10:50.129",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076504,1751458250139,"fUST",-159.897268,0.00019753,2,"2025-07-02T12:10:50.139",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076505,1751458250149,"fUST",-159.897268,0.00019753,2,"2025-07-02T12:10:50.149",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076506,1751458250158,"fUST",-430.0,0.00019753,2,"2025-07-02T12:10:50.158",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076507,1751458250168,"fUST",-302.57718127,0.0001976,2,"2025-07-02T12:10:50.168",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076508,1751458250178,"fUST",-500.0,0.00019773,2,"2025-07-02T12:10:50.178",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076509,1751458250187,"fUST",-500.0,0.00019773,2,"2025-07-02T12:10:50.187",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076510,1751458250198,"fUST",-500.0,0.00019773,2,"2025-07-02T12:10:50.198",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076511,1751458250207,"fUST",-500.0,0.00019773,2,"2025-07-02T12:10:50.207",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076512,1751458250217,"fUST",-500.0,0.00019773,2,"2025-07-02T12:10:50.217",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076513,1751458250227,"fUST",-500.0,0.00019773,2,"2025-07-02T12:10:50.227",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076514,1751458250240,"fUST",-151.0,0.00019773,2,"2025-07-02T12:10:50.240",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076515,1751458250249,"fUST",-151.0,0.00019773,2,"2025-07-02T12:10:50.249",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076516,1751458250258,"fUST",-151.0,0.00019773,2,"2025-07-02T12:10:50.258",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076517,1751458250269,"fUST",-151.0,0.00019773,2,"2025-07-02T12:10:50.269",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076518,1751458250279,"fUST",-151.0,0.00019773,2,"2025-07-02T12:10:50.279",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076519,1751458250288,"fUST",-151.0,0.00019773,2,"2025-07-02T12:10:50.288",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076520,1751458250297,"fUST",-151.0,0.00019773,2,"2025-07-02T12:10:50.297",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076521,1751458250308,"fUST",-151.0,0.00019773,2,"2025-07-02T12:10:50.308",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076522,1751458250318,"fUST",-151.0,0.00019773,2,"2025-07-02T12:10:50.318",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076523,1751458250327,"fUST",-151.0,0.00019773,2,"2025-07-02T12:10:50.327",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076524,1751458250336,"fUST",-159.27475,0.00019773,2,"2025-07-02T12:10:50.336",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076525,1751458250346,"fUST",-151.0,0.00019773,2,"2025-07-02T12:10:50.346",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076526,1751458250356,"fUST",-151.0,0.00019773,2,"2025-07-02T12:10:50.356",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076527,1751458250365,"fUST",-151.0,0.00019773,2,"2025-07-02T12:10:50.365",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076528,1751458250374,"fUST",-151.0,0.00019773,2,"2025-07-02T12:10:50.374",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076529,1751458250383,"fUST",-430.0,0.00019781,2,"2025-07-02T12:10:50.383",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076530,1751458250393,"fUST",-302.0,0.00019789,2,"2025-07-02T12:10:50.393",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076531,1751458250402,"fUST",-302.0,0.00019799,2,"2025-07-02T12:10:50.402",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076532,1751458250411,"fUST",-151.0,0.000198,2,"2025-07-02T12:10:50.411",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076533,1751458250421,"fUST",-151.0,0.000198,2,"2025-07-02T12:10:50.421",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076534,1751458250432,"fUST",-151.0,0.000198,2,"2025-07-02T12:10:50.432",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076535,1751458250442,"fUST",-926.617203,0.000198,2,"2025-07-02T12:10:50.442",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076536,1751458250452,"fUST",-151.0,0.000198,2,"2025-07-02T12:10:50.452",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076537,1751458250461,"fUST",-926.617203,0.000198,2,"2025-07-02T12:10:50.461",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076538,1751458250471,"fUST",-151.0,0.000198,2,"2025-07-02T12:10:50.471",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076539,1751458250480,"fUST",-151.0,0.000198,2,"2025-07-02T12:10:50.480",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076540,1751458250490,"fUST",-151.0,0.000198,2,"2025-07-02T12:10:50.490",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076541,1751458250499,"fUST",-151.0,0.000198,2,"2025-07-02T12:10:50.499",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076542,1751458250509,"fUST",-151.0,0.000198,2,"2025-07-02T12:10:50.509",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076543,1751458250518,"fUST",-151.0,0.000198,2,"2025-07-02T12:10:50.518",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076544,1751458250528,"fUST",-151.0,0.000198,2,"2025-07-02T12:10:50.528",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076545,1751458250537,"fUST",-302.0,0.00019805,2,"2025-07-02T12:10:50.537",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076546,1751458250547,"fUST",-430.0,0.00019808,2,"2025-07-02T12:10:50.547",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076547,1751458250556,"fUST",-430.0,0.00019836,2,"2025-07-02T12:10:50.556",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076548,1751458250566,"fUST",-430.0,0.00019863,2,"2025-07-02T12:10:50.566",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076549,1751458250575,"fUST",-224.5,0.00019886,3,"2025-07-02T12:10:50.575",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076550,1751458250585,"fUST",-430.0,0.0001989,2,"2025-07-02T12:10:50.585",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076551,1751458250595,"fUST",-151.0,0.000199,2,"2025-07-02T12:10:50.595",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076552,1751458250605,"fUST",-2734.7231129,0.000199,2,"2025-07-02T12:10:50.605",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076553,1751458250614,"fUST",-430.0,0.00019918,2,"2025-07-02T12:10:50.614",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076554,1751458250624,"fUST",-430.0,0.00019945,2,"2025-07-02T12:10:50.624",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076555,1751458250633,"fUST",-430.0,0.00019973,2,"2025-07-02T12:10:50.633",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076556,1751458250643,"fUST",-500.0,0.00019973,2,"2025-07-02T12:10:50.643",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076557,1751458250652,"fUST",-500.0,0.00019973,2,"2025-07-02T12:10:50.652",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076558,1751458250661,"fUST",-430.0,0.0002,2,"2025-07-02T12:10:50.661",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076559,1751458250671,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:50.671",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076560,1751458250680,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:50.680",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076561,1751458250689,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:50.689",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076562,1751458250698,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:50.698",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076563,1751458250709,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:50.709",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076564,1751458250719,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:50.719",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076565,1751458250728,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:50.728",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076566,1751458250737,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:50.737",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076567,1751458250748,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:50.748",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076568,1751458250757,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:50.757",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076569,1751458250766,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:50.766",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076570,1751458250777,"fUST",-481.52,0.0002,2,"2025-07-02T12:10:50.777",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076571,1751458250787,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:50.787",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076572,1751458250796,"fUST",-2354.07,0.0002,2,"2025-07-02T12:10:50.796",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076573,1751458250805,"fUST",-565.1132145,0.0002,2,"2025-07-02T12:10:50.805",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076574,1751458250814,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:50.814",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076575,1751458250824,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:50.824",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076576,1751458250834,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:50.834",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076577,1751458250843,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:50.843",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076578,1751458250852,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:50.852",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076579,1751458250862,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:50.862",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076580,1751458250871,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:50.871",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076581,1751458250881,"fUST",-517.36,0.0002,2,"2025-07-02T12:10:50.881",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076582,1751458250891,"fUST",-151.0,0.0002,2,"2025-07-02T12:10:50.891",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076583,1751458250900,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:50.900",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076584,1751458250910,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:50.910",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076585,1751458250920,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:50.920",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076586,1751458250929,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:50.929",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076587,1751458250939,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:50.939",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076588,1751458250948,"fUST",-151.0,0.0002,2,"2025-07-02T12:10:50.948",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076589,1751458250957,"fUST",-151.0,0.0002,2,"2025-07-02T12:10:50.957",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076590,1751458250967,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:50.967",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076591,1751458250976,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:50.976",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076592,1751458250985,"fUST",-449.818285,0.0002,2,"2025-07-02T12:10:50.985",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076593,1751458250994,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:50.994",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076594,1751458251003,"fUST",-151.0,0.0002,2,"2025-07-02T12:10:51.003",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076595,1751458251013,"fUST",-462.42164936,0.0002,2,"2025-07-02T12:10:51.013",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076596,1751458251023,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.023",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076597,1751458251032,"fUST",-187.26329,0.0002,2,"2025-07-02T12:10:51.032",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076598,1751458251042,"fUST",-187.26329,0.0002,2,"2025-07-02T12:10:51.042",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076599,1751458251051,"fUST",-151.0,0.0002,2,"2025-07-02T12:10:51.051",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076600,1751458251060,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.060",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076601,1751458251069,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.069",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076602,1751458251079,"fUST",-166.304252,0.0002,2,"2025-07-02T12:10:51.079",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076603,1751458251088,"fUST",-166.304252,0.0002,2,"2025-07-02T12:10:51.088",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076604,1751458251098,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.098",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076605,1751458251107,"fUST",-1060.04,0.0002,2,"2025-07-02T12:10:51.107",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076606,1751458251115,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.115",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076607,1751458251126,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.126",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076608,1751458251135,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.135",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076609,1751458251145,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.145",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076610,1751458251154,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.154",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076611,1751458251271,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.271",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076612,1751458251298,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.298",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076613,1751458251309,"fUST",-403.356059,0.0002,2,"2025-07-02T12:10:51.309",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076614,1751458251318,"fUST",-151.0,0.0002,2,"2025-07-02T12:10:51.318",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076615,1751458251328,"fUST",-403.356059,0.0002,2,"2025-07-02T12:10:51.328",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076616,1751458251338,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.338",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076617,1751458251348,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.348",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076618,1751458251357,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.357",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076619,1751458251366,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.366",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076620,1751458251376,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.376",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076621,1751458251385,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.385",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076622,1751458251394,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.394",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076623,1751458251404,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.404",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076624,1751458251413,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.413",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076625,1751458251422,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.422",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076626,1751458251431,"fUST",-1469.86,0.0002,2,"2025-07-02T12:10:51.431",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076627,1751458251441,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.441",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076628,1751458251450,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.450",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076629,1751458251459,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.459",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076630,1751458251468,"fUST",-526.65,0.0002,2,"2025-07-02T12:10:51.468",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076631,1751458251477,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.477",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076632,1751458251487,"fUST",-2125.92,0.0002,2,"2025-07-02T12:10:51.487",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076633,1751458251496,"fUST",-490.84,0.0002,2,"2025-07-02T12:10:51.496",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076634,1751458251505,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.505",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076635,1751458251514,"fUST",-508.73,0.0002,2,"2025-07-02T12:10:51.514",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076636,1751458251523,"fUST",-151.15361421,0.0002,2,"2025-07-02T12:10:51.523",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076637,1751458251532,"fUST",-490.33,0.0002,2,"2025-07-02T12:10:51.532",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076638,1751458251542,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.542",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076639,1751458251551,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.551",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076640,1751458251560,"fUST",-760.85,0.0002,2,"2025-07-02T12:10:51.560",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076641,1751458251569,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.569",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076642,1751458251578,"fUST",-487.23,0.0002,2,"2025-07-02T12:10:51.578",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076643,1751458251587,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.587",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076644,1751458251597,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.597",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076645,1751458251606,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.606",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076646,1751458251615,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.615",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076647,1751458251624,"fUST",-1402.12,0.0002,2,"2025-07-02T12:10:51.624",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076648,1751458251634,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.634",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076649,1751458251643,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.643",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076650,1751458251652,"fUST",-3328.85,0.0002,2,"2025-07-02T12:10:51.652",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076651,1751458251662,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.662",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076652,1751458251671,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.671",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076653,1751458251680,"fUST",-1997.93,0.0002,2,"2025-07-02T12:10:51.680",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076654,1751458251690,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.690",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076655,1751458251699,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.699",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076656,1751458251708,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.708",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076657,1751458251718,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.718",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076658,1751458251727,"fUST",-627.447633,0.0002,2,"2025-07-02T12:10:51.727",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076659,1751458251736,"fUST",-950.84,0.0002,2,"2025-07-02T12:10:51.736",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076660,1751458251745,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.745",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076661,1751458251755,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.755",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076662,1751458251764,"fUST",-628.67,0.0002,2,"2025-07-02T12:10:51.764",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076663,1751458251774,"fUST",-627.447633,0.0002,2,"2025-07-02T12:10:51.774",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076664,1751458251783,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.783",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076665,1751458251792,"fUST",-1813.71,0.0002,2,"2025-07-02T12:10:51.792",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076666,1751458251801,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.801",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076667,1751458251811,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.811",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076668,1751458251820,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.820",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076669,1751458251829,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.829",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076670,1751458251838,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.838",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076671,1751458251847,"fUST",-1930.04,0.0002,2,"2025-07-02T12:10:51.847",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076672,1751458251856,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.856",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076673,1751458251865,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.865",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076674,1751458251875,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.875",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076675,1751458251884,"fUST",-2987.27,0.0002,2,"2025-07-02T12:10:51.884",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076676,1751458251893,"fUST",-543.39,0.0002,2,"2025-07-02T12:10:51.893",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076677,1751458251903,"fUST",-1280.28,0.0002,2,"2025-07-02T12:10:51.903",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076678,1751458251912,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.912",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076679,1751458251922,"fUST",-630.1,0.0002,2,"2025-07-02T12:10:51.922",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076680,1751458251931,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.931",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076681,1751458251941,"fUST",-1228.08,0.0002,2,"2025-07-02T12:10:51.941",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076682,1751458251950,"fUST",-767.72,0.0002,2,"2025-07-02T12:10:51.950",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076683,1751458251960,"fUST",-475.76138546,0.0002,2,"2025-07-02T12:10:51.960",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076684,1751458251969,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:51.969",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076685,1751458251986,"fUST",-273.77294537,0.0002,2,"2025-07-02T12:10:51.986",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076686,1751458252000,"fUST",-3234.28,0.0002,2,"2025-07-02T12:10:52.000",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076687,1751458252010,"fUST",-605.46,0.0002,2,"2025-07-02T12:10:52.010",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076688,1751458252020,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:52.020",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076689,1751458252030,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:52.030",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076690,1751458252039,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:52.039",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076691,1751458252050,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:52.050",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076692,1751458252060,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:52.060",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076693,1751458252070,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:52.070",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076694,1751458252081,"fUST",-549.86,0.0002,2,"2025-07-02T12:10:52.081",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076695,1751458252091,"fUST",-1638.84,0.0002,2,"2025-07-02T12:10:52.091",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076696,1751458252101,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:52.101",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076697,1751458252112,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:52.112",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076698,1751458252122,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:52.122",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076699,1751458252132,"fUST",-159.897268,0.0002,2,"2025-07-02T12:10:52.132",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076700,1751458252142,"fUST",-460.0,0.0002,2,"2025-07-02T12:10:52.142",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076701,1751458252154,"fUST",-1034.27,0.0002,2,"2025-07-02T12:10:52.154",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076702,1751458252164,"fUST",-159.897268,0.0002,2,"2025-07-02T12:10:52.164",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076703,1751458252174,"fUST",-963.51,0.0002,2,"2025-07-02T12:10:52.174",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076704,1751458252184,"fUST",-698.21,0.0002,2,"2025-07-02T12:10:52.184",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076705,1751458252195,"fUST",-430.0,0.00020027,2,"2025-07-02T12:10:52.195",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076706,1751458252205,"fUST",-430.0,0.00020055,2,"2025-07-02T12:10:52.205",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076707,1751458252215,"fUST",-151.0,0.00020082,2,"2025-07-02T12:10:52.215",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076708,1751458252227,"fUST",-151.0,0.00020082,2,"2025-07-02T12:10:52.227",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076709,1751458252243,"fUST",-151.0,0.00020082,2,"2025-07-02T12:10:52.243",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076710,1751458252252,"fUST",-151.901102,0.00020082,2,"2025-07-02T12:10:52.252",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076711,1751458252262,"fUST",-151.0,0.00020082,2,"2025-07-02T12:10:52.262",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076712,1751458252273,"fUST",-297.829588,0.00020082,2,"2025-07-02T12:10:52.273",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076713,1751458252283,"fUST",-151.0,0.00020082,2,"2025-07-02T12:10:52.283",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076714,1751458252292,"fUST",-151.0,0.00020082,2,"2025-07-02T12:10:52.292",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076715,1751458252303,"fUST",-152.358025,0.00020082,2,"2025-07-02T12:10:52.303",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076716,1751458252313,"fUST",-151.0,0.00020082,2,"2025-07-02T12:10:52.313",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076717,1751458252323,"fUST",-151.0,0.00020082,2,"2025-07-02T12:10:52.323",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076718,1751458252332,"fUST",-151.0,0.00020082,2,"2025-07-02T12:10:52.332",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076719,1751458252342,"fUST",-433.67335826,0.00020082,2,"2025-07-02T12:10:52.342",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076720,1751458252353,"fUST",-2497.63717586,0.00020089,2,"2025-07-02T12:10:52.353",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076721,1751458252363,"fUST",-151.0,0.000201,4,"2025-07-02T12:10:52.363",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076722,1751458252372,"fUST",-2734.72311287,0.00020107,2,"2025-07-02T12:10:52.372",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076723,1751458252382,"fUST",-341.372402,0.00020187,2,"2025-07-02T12:10:52.382",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076724,1751458252393,"fUST",-334.66301527,0.00020268,2,"2025-07-02T12:10:52.393",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076725,1751458252402,"fUST",-1500.0,0.00020268,2,"2025-07-02T12:10:52.402",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076726,1751458252412,"fUST",-1000.0,0.00020268,2,"2025-07-02T12:10:52.412",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076727,1751458252422,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.422",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076728,1751458252431,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.431",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076729,1751458252441,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.441",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076730,1751458252450,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.450",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076731,1751458252459,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.459",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076732,1751458252469,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.469",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076733,1751458252479,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.479",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076734,1751458252488,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.488",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076735,1751458252498,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.498",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076736,1751458252507,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.507",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076737,1751458252517,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.517",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076738,1751458252527,"fUST",-151.0,0.00020273,2,"2025-07-02T12:10:52.527",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076739,1751458252536,"fUST",-481.52,0.00020273,2,"2025-07-02T12:10:52.536",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076740,1751458252547,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.547",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076741,1751458252556,"fUST",-151.0,0.00020273,2,"2025-07-02T12:10:52.556",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076742,1751458252565,"fUST",-151.0,0.00020273,2,"2025-07-02T12:10:52.565",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076743,1751458252577,"fUST",-151.0,0.00020273,2,"2025-07-02T12:10:52.577",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076744,1751458252587,"fUST",-151.0,0.00020273,2,"2025-07-02T12:10:52.587",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076745,1751458252597,"fUST",-2354.07,0.00020273,2,"2025-07-02T12:10:52.597",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076746,1751458252612,"fUST",-151.0,0.00020273,2,"2025-07-02T12:10:52.612",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076747,1751458252622,"fUST",-151.0,0.00020273,2,"2025-07-02T12:10:52.622",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076748,1751458252633,"fUST",-151.0,0.00020273,2,"2025-07-02T12:10:52.633",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076749,1751458252643,"fUST",-237.600884,0.00020273,2,"2025-07-02T12:10:52.643",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076750,1751458252655,"fUST",-237.600884,0.00020273,2,"2025-07-02T12:10:52.655",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076751,1751458252666,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.666",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076752,1751458252677,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.677",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076753,1751458252687,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.687",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076754,1751458252696,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.696",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076755,1751458252706,"fUST",-629.392819,0.00020273,2,"2025-07-02T12:10:52.706",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076756,1751458252716,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.716",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076757,1751458252726,"fUST",-629.392819,0.00020273,2,"2025-07-02T12:10:52.726",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076758,1751458252736,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.736",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076759,1751458252745,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.745",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076760,1751458252755,"fUST",-517.36,0.00020273,2,"2025-07-02T12:10:52.755",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076761,1751458252765,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.765",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076762,1751458252776,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.776",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076763,1751458252787,"fUST",-463.17672763,0.00020273,2,"2025-07-02T12:10:52.787",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076764,1751458252798,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.798",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076765,1751458252808,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.808",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076766,1751458252819,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.819",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076767,1751458252828,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.828",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076768,1751458252839,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.839",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076769,1751458252849,"fUST",-485.05695505,0.00020273,2,"2025-07-02T12:10:52.849",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076770,1751458252858,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.858",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076771,1751458252868,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.868",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076772,1751458252878,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.878",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076773,1751458252888,"fUST",-1060.04,0.00020273,2,"2025-07-02T12:10:52.888",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076774,1751458252899,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.899",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076775,1751458252909,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.909",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076776,1751458252919,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.919",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076777,1751458252930,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.930",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076778,1751458252941,"fUST",-151.0,0.00020273,2,"2025-07-02T12:10:52.941",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076779,1751458252951,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.951",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076780,1751458252960,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.960",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076781,1751458252969,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.969",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076782,1751458252979,"fUST",-394.04018953,0.00020273,2,"2025-07-02T12:10:52.979",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076783,1751458252989,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.989",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076784,1751458252998,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:52.998",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076785,1751458253008,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.008",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076786,1751458253017,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.017",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076787,1751458253027,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.027",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076788,1751458253036,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.036",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076789,1751458253047,"fUST",-356.1984764,0.00020273,2,"2025-07-02T12:10:53.047",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076790,1751458253056,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.056",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076791,1751458253066,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.066",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076792,1751458253076,"fUST",-1469.86,0.00020273,2,"2025-07-02T12:10:53.076",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076793,1751458253086,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.086",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076794,1751458253096,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.096",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076795,1751458253105,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.105",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076796,1751458253116,"fUST",-526.65,0.00020273,2,"2025-07-02T12:10:53.116",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076797,1751458253125,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.125",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076798,1751458253135,"fUST",-151.0,0.00020273,2,"2025-07-02T12:10:53.135",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076799,1751458253145,"fUST",-2125.92,0.00020273,2,"2025-07-02T12:10:53.145",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076800,1751458253154,"fUST",-490.84,0.00020273,2,"2025-07-02T12:10:53.154",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076801,1751458253164,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.164",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076802,1751458253173,"fUST",-508.73,0.00020273,2,"2025-07-02T12:10:53.173",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076803,1751458253183,"fUST",-490.33,0.00020273,2,"2025-07-02T12:10:53.183",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076804,1751458253193,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.193",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076805,1751458253203,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.203",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076806,1751458253212,"fUST",-760.85,0.00020273,2,"2025-07-02T12:10:53.212",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076807,1751458253222,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.222",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076808,1751458253238,"fUST",-487.23,0.00020273,2,"2025-07-02T12:10:53.238",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076809,1751458253248,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.248",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076810,1751458253260,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.260",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076811,1751458253271,"fUST",-262.19592018,0.00020273,2,"2025-07-02T12:10:53.271",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076812,1751458253280,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.280",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076813,1751458253290,"fUST",-1402.12,0.00020273,2,"2025-07-02T12:10:53.290",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076814,1751458253299,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.299",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076815,1751458253311,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.311",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076816,1751458253321,"fUST",-3328.85,0.00020273,2,"2025-07-02T12:10:53.321",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076817,1751458253330,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.330",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076818,1751458253340,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.340",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076819,1751458253349,"fUST",-1997.93,0.00020273,2,"2025-07-02T12:10:53.349",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076820,1751458253359,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.359",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076821,1751458253368,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.368",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076822,1751458253377,"fUST",-456.41609987,0.00020273,2,"2025-07-02T12:10:53.377",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076823,1751458253387,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.387",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076824,1751458253396,"fUST",-950.84,0.00020273,2,"2025-07-02T12:10:53.396",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076825,1751458253406,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.406",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076826,1751458253420,"fUST",-628.67,0.00020273,2,"2025-07-02T12:10:53.420",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076827,1751458253430,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.430",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076828,1751458253439,"fUST",-926.617203,0.00020273,2,"2025-07-02T12:10:53.439",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076829,1751458253449,"fUST",-1813.71,0.00020273,2,"2025-07-02T12:10:53.449",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076830,1751458253459,"fUST",-151.0,0.00020273,2,"2025-07-02T12:10:53.459",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076831,1751458253470,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.470",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076832,1751458253479,"fUST",-926.617203,0.00020273,2,"2025-07-02T12:10:53.479",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076833,1751458253488,"fUST",-151.0,0.00020273,2,"2025-07-02T12:10:53.488",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076834,1751458253498,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.498",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076835,1751458253507,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.507",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076836,1751458253516,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.516",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076837,1751458253526,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.526",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076838,1751458253536,"fUST",-1930.04,0.00020273,2,"2025-07-02T12:10:53.536",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076839,1751458253546,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.546",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076840,1751458253555,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.555",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076841,1751458253564,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.564",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076842,1751458253574,"fUST",-151.0,0.00020273,2,"2025-07-02T12:10:53.574",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076843,1751458253583,"fUST",-151.0,0.00020273,2,"2025-07-02T12:10:53.583",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076844,1751458253593,"fUST",-264.274515,0.00020273,2,"2025-07-02T12:10:53.593",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076845,1751458253603,"fUST",-2987.27,0.00020273,2,"2025-07-02T12:10:53.603",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076846,1751458253615,"fUST",-151.0,0.00020273,2,"2025-07-02T12:10:53.615",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076847,1751458253624,"fUST",-543.39,0.00020273,2,"2025-07-02T12:10:53.624",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076848,1751458253634,"fUST",-1280.28,0.00020273,2,"2025-07-02T12:10:53.634",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076849,1751458253643,"fUST",-504.44109194,0.00020273,2,"2025-07-02T12:10:53.643",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076850,1751458253653,"fUST",-630.1,0.00020273,2,"2025-07-02T12:10:53.653",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076851,1751458253663,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.663",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076852,1751458253672,"fUST",-1228.08,0.00020273,2,"2025-07-02T12:10:53.672",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076853,1751458253682,"fUST",-767.72,0.00020273,2,"2025-07-02T12:10:53.682",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076854,1751458253692,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.692",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076855,1751458253701,"fUST",-3234.28,0.00020273,2,"2025-07-02T12:10:53.701",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076856,1751458253711,"fUST",-605.46,0.00020273,2,"2025-07-02T12:10:53.711",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076857,1751458253722,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.722",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076858,1751458253731,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.731",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076859,1751458253741,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.741",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076860,1751458253751,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.751",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076861,1751458253761,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.761",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076862,1751458253770,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.770",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076863,1751458253780,"fUST",-549.86,0.00020273,2,"2025-07-02T12:10:53.780",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076864,1751458253789,"fUST",-1638.84,0.00020273,2,"2025-07-02T12:10:53.789",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076865,1751458253799,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.799",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076866,1751458253809,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.809",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076867,1751458253819,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.819",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076868,1751458253831,"fUST",-151.0,0.00020273,2,"2025-07-02T12:10:53.831",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076869,1751458253841,"fUST",-460.0,0.00020273,2,"2025-07-02T12:10:53.841",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076870,1751458253852,"fUST",-1034.27,0.00020273,2,"2025-07-02T12:10:53.852",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076871,1751458253863,"fUST",-963.51,0.00020273,2,"2025-07-02T12:10:53.863",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076872,1751458253874,"fUST",-698.21,0.00020273,2,"2025-07-02T12:10:53.874",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076873,1751458253885,"fUST",-500.0,0.00020273,2,"2025-07-02T12:10:53.885",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076874,1751458253895,"fUST",-500.0,0.00020273,2,"2025-07-02T12:10:53.895",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076875,1751458253905,"fUST",-151.0,0.000203,4,"2025-07-02T12:10:53.905",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076876,1751458253915,"fUST",-2734.72311287,0.00020314,3,"2025-07-02T12:10:53.915",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076877,1751458253925,"fUST",-153.0,0.00020317,2,"2025-07-02T12:10:53.925",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076878,1751458253936,"fUST",-309.0123712,0.00020317,2,"2025-07-02T12:10:53.936",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076879,1751458253945,"fUST",-1000.0,0.00020321,2,"2025-07-02T12:10:53.945",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076880,1751458253956,"fUST",-912.77034642,0.00020321,2,"2025-07-02T12:10:53.956",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076881,1751458253966,"fUST",-500.0,0.00020321,2,"2025-07-02T12:10:53.966",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076882,1751458253976,"fUST",-500.0,0.00020321,2,"2025-07-02T12:10:53.976",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076883,1751458253986,"fUST",-1000.0,0.00020321,2,"2025-07-02T12:10:53.986",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076884,1751458253996,"fUST",-805.47,0.000204,2,"2025-07-02T12:10:53.996",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076885,1751458254006,"fUST",-151.0,0.000204,3,"2025-07-02T12:10:54.006",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076886,1751458254015,"fUST",-224.5,0.00020421,4,"2025-07-02T12:10:54.015",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076887,1751458254024,"fUST",-9267.6449626,0.000205,2,"2025-07-02T12:10:54.024",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076888,1751458254034,"fUST",-151.0,0.000205,3,"2025-07-02T12:10:54.034",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076889,1751458254043,"fUST",-1001.60636709,0.00020521,2,"2025-07-02T12:10:54.043",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076890,1751458254053,"fUST",-2734.72311287,0.00020521,3,"2025-07-02T12:10:54.053",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076891,1751458254063,"fUST",-151.0,0.00020521,2,"2025-07-02T12:10:54.063",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076892,1751458254072,"fUST",-151.0,0.00020521,2,"2025-07-02T12:10:54.072",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076893,1751458254082,"fUST",-151.0,0.00020521,2,"2025-07-02T12:10:54.082",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076894,1751458254091,"fUST",-449.818285,0.00020521,2,"2025-07-02T12:10:54.091",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076895,1751458254101,"fUST",-151.0,0.00020521,2,"2025-07-02T12:10:54.101",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076896,1751458254110,"fUST",-187.26329,0.00020521,2,"2025-07-02T12:10:54.110",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076897,1751458254120,"fUST",-187.26329,0.00020521,2,"2025-07-02T12:10:54.120",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076898,1751458254130,"fUST",-151.0,0.00020521,2,"2025-07-02T12:10:54.130",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076899,1751458254140,"fUST",-166.304252,0.00020521,2,"2025-07-02T12:10:54.140",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076900,1751458254150,"fUST",-166.304252,0.00020521,2,"2025-07-02T12:10:54.150",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076901,1751458254159,"fUST",-403.356059,0.00020521,2,"2025-07-02T12:10:54.159",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076902,1751458254169,"fUST",-151.0,0.00020521,2,"2025-07-02T12:10:54.169",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076903,1751458254178,"fUST",-403.356059,0.00020521,2,"2025-07-02T12:10:54.178",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076904,1751458254188,"fUST",-627.447633,0.00020521,2,"2025-07-02T12:10:54.188",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076905,1751458254198,"fUST",-627.447633,0.00020521,2,"2025-07-02T12:10:54.198",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076906,1751458254207,"fUST",-151.0,0.00020521,2,"2025-07-02T12:10:54.207",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076907,1751458254218,"fUST",-151.0,0.00020521,2,"2025-07-02T12:10:54.218",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076908,1751458254229,"fUST",-153.822867,0.00020521,2,"2025-07-02T12:10:54.229",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076909,1751458254240,"fUST",-159.897268,0.00020521,2,"2025-07-02T12:10:54.240",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076910,1751458254250,"fUST",-159.897268,0.00020521,2,"2025-07-02T12:10:54.250",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076911,1751458254259,"fUST",-215.0738,0.00020535,2,"2025-07-02T12:10:54.259",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076912,1751458254270,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.270",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076913,1751458254280,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.280",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076914,1751458254290,"fUST",-350.0,0.00020547,2,"2025-07-02T12:10:54.290",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076915,1751458254299,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.299",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076916,1751458254310,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.310",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076917,1751458254320,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.320",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076918,1751458254329,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.329",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076919,1751458254339,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.339",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076920,1751458254498,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.498",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076921,1751458254508,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.508",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076922,1751458254518,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.518",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076923,1751458254527,"fUST",-481.52,0.00020547,2,"2025-07-02T12:10:54.527",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076924,1751458254537,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.537",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076925,1751458254546,"fUST",-2354.07,0.00020547,2,"2025-07-02T12:10:54.546",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076926,1751458254555,"fUST",-607.6327046,0.00020547,2,"2025-07-02T12:10:54.555",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076927,1751458254565,"fUST",-151.0,0.00020547,2,"2025-07-02T12:10:54.565",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076928,1751458254575,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.575",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076929,1751458254584,"fUST",-151.0,0.00020547,2,"2025-07-02T12:10:54.584",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076930,1751458254594,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.594",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076931,1751458254603,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.603",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076932,1751458254612,"fUST",-151.0,0.00020547,2,"2025-07-02T12:10:54.612",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076933,1751458254622,"fUST",-151.0,0.00020547,2,"2025-07-02T12:10:54.622",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076934,1751458254631,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.631",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076935,1751458254641,"fUST",-513.24098135,0.00020547,2,"2025-07-02T12:10:54.641",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076936,1751458254650,"fUST",-517.36,0.00020547,2,"2025-07-02T12:10:54.650",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076937,1751458254660,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.660",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076938,1751458254669,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.669",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076939,1751458254678,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.678",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076940,1751458254688,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.688",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076941,1751458254697,"fUST",-480.47125131,0.00020547,2,"2025-07-02T12:10:54.697",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076942,1751458254706,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.706",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076943,1751458254716,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.716",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076944,1751458254725,"fUST",-151.0,0.00020547,2,"2025-07-02T12:10:54.725",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076945,1751458254735,"fUST",-151.0,0.00020547,2,"2025-07-02T12:10:54.735",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076946,1751458254744,"fUST",-388.59427715,0.00020547,2,"2025-07-02T12:10:54.744",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076947,1751458254754,"fUST",-433.02262576,0.00020547,2,"2025-07-02T12:10:54.754",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076948,1751458254763,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.763",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076949,1751458254774,"fUST",-1060.04,0.00020547,2,"2025-07-02T12:10:54.774",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076950,1751458254783,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.783",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076951,1751458254793,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.793",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076952,1751458254802,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.802",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076953,1751458254813,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.813",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076954,1751458254825,"fUST",-151.0,0.00020547,2,"2025-07-02T12:10:54.825",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076955,1751458254835,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.835",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076956,1751458254846,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.846",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076957,1751458254856,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.856",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076958,1751458254865,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.865",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076959,1751458254875,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.875",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076960,1751458254884,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.884",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076961,1751458254894,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.894",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076962,1751458254903,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.903",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076963,1751458254913,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.913",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076964,1751458254922,"fUST",-356.27553127,0.00020547,2,"2025-07-02T12:10:54.922",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076965,1751458254931,"fUST",-545.36,0.00020547,2,"2025-07-02T12:10:54.931",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076966,1751458254941,"fUST",-1469.86,0.00020547,2,"2025-07-02T12:10:54.941",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076967,1751458254951,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.951",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076968,1751458254960,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.960",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076969,1751458254970,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.970",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076970,1751458254979,"fUST",-526.65,0.00020547,2,"2025-07-02T12:10:54.979",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076971,1751458254988,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:54.988",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076972,1751458254998,"fUST",-151.0,0.00020547,2,"2025-07-02T12:10:54.998",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076973,1751458255007,"fUST",-2125.92,0.00020547,2,"2025-07-02T12:10:55.007",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076974,1751458255017,"fUST",-490.84,0.00020547,2,"2025-07-02T12:10:55.017",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076975,1751458255027,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.027",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076976,1751458255036,"fUST",-508.73,0.00020547,2,"2025-07-02T12:10:55.036",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076977,1751458255045,"fUST",-490.33,0.00020547,2,"2025-07-02T12:10:55.045",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076978,1751458255056,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.056",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076979,1751458255065,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.065",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076980,1751458255075,"fUST",-760.85,0.00020547,2,"2025-07-02T12:10:55.075",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076981,1751458255084,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.084",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076982,1751458255094,"fUST",-487.23,0.00020547,2,"2025-07-02T12:10:55.094",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076983,1751458255104,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.104",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076984,1751458255114,"fUST",-504.34976541,0.00020547,2,"2025-07-02T12:10:55.114",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076985,1751458255124,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.124",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076986,1751458255134,"fUST",-1402.12,0.00020547,2,"2025-07-02T12:10:55.134",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076987,1751458255144,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.144",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076988,1751458255154,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.154",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076989,1751458255163,"fUST",-3328.85,0.00020547,2,"2025-07-02T12:10:55.163",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076990,1751458255174,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.174",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076991,1751458255183,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.183",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076992,1751458255192,"fUST",-1997.93,0.00020547,2,"2025-07-02T12:10:55.192",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076993,1751458255202,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.202",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076994,1751458255211,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.211",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076995,1751458255221,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.221",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076996,1751458255234,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.234",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076997,1751458255243,"fUST",-950.84,0.00020547,2,"2025-07-02T12:10:55.243",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076998,1751458255254,"fUST",-628.67,0.00020547,2,"2025-07-02T12:10:55.254",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369076999,1751458255263,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.263",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077000,1751458255274,"fUST",-926.617203,0.00020547,2,"2025-07-02T12:10:55.274",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077001,1751458255283,"fUST",-1813.71,0.00020547,2,"2025-07-02T12:10:55.283",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077002,1751458255293,"fUST",-151.0,0.00020547,2,"2025-07-02T12:10:55.293",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077003,1751458255305,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.305",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077004,1751458255315,"fUST",-926.617203,0.00020547,2,"2025-07-02T12:10:55.315",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077005,1751458255324,"fUST",-151.0,0.00020547,2,"2025-07-02T12:10:55.324",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077006,1751458255334,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.334",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077007,1751458255343,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.343",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077008,1751458255353,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.353",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077009,1751458255364,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.364",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077010,1751458255373,"fUST",-1930.04,0.00020547,2,"2025-07-02T12:10:55.373",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077011,1751458255382,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.382",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077012,1751458255392,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.392",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077013,1751458255402,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.402",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077014,1751458255411,"fUST",-151.0,0.00020547,2,"2025-07-02T12:10:55.411",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077015,1751458255421,"fUST",-151.0,0.00020547,2,"2025-07-02T12:10:55.421",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077016,1751458255430,"fUST",-2987.27,0.00020547,2,"2025-07-02T12:10:55.430",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077017,1751458255440,"fUST",-151.0,0.00020547,2,"2025-07-02T12:10:55.440",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077018,1751458255449,"fUST",-543.39,0.00020547,2,"2025-07-02T12:10:55.449",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077019,1751458255458,"fUST",-1280.28,0.00020547,2,"2025-07-02T12:10:55.458",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077020,1751458255468,"fUST",-630.1,0.00020547,2,"2025-07-02T12:10:55.468",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077021,1751458255477,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.477",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077022,1751458255487,"fUST",-1228.08,0.00020547,2,"2025-07-02T12:10:55.487",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077023,1751458255496,"fUST",-767.72,0.00020547,2,"2025-07-02T12:10:55.496",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077024,1751458255506,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.506",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077025,1751458255515,"fUST",-3234.28,0.00020547,2,"2025-07-02T12:10:55.515",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077026,1751458255524,"fUST",-605.46,0.00020547,2,"2025-07-02T12:10:55.524",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077027,1751458255534,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.534",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077028,1751458255543,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.543",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077029,1751458255552,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.552",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077030,1751458255561,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.561",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077031,1751458255571,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.571",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077032,1751458255580,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.580",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077033,1751458255590,"fUST",-549.86,0.00020547,2,"2025-07-02T12:10:55.590",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077034,1751458255599,"fUST",-1638.84,0.00020547,2,"2025-07-02T12:10:55.599",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077035,1751458255609,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.609",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077036,1751458255619,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.619",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077037,1751458255628,"fUST",-460.0,0.00020547,2,"2025-07-02T12:10:55.628",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077038,1751458255637,"fUST",-151.0,0.00020547,2,"2025-07-02T12:10:55.637",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077039,1751458255647,"fUST",-1034.27,0.00020547,2,"2025-07-02T12:10:55.647",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077040,1751458255656,"fUST",-963.51,0.00020547,2,"2025-07-02T12:10:55.656",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077041,1751458255665,"fUST",-698.21,0.00020547,2,"2025-07-02T12:10:55.665",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077042,1751458255675,"fUST",-1024.763,0.00020591,2,"2025-07-02T12:10:55.675",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077043,1751458255684,"fUST",-2092.62,0.000206,2,"2025-07-02T12:10:55.684",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077044,1751458255693,"fUST",-151.0,0.000206,3,"2025-07-02T12:10:55.693",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077045,1751458255703,"fUST",-151.0,0.000207,3,"2025-07-02T12:10:55.703",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077046,1751458255712,"fUST",-2734.72311287,0.00020728,3,"2025-07-02T12:10:55.712",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077047,1751458255722,"fUST",-213.90888375,0.0002073,3,"2025-07-02T12:10:55.722",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077048,1751458255731,"fUST",-12573.65100011,0.0002073,3,"2025-07-02T12:10:55.731",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077049,1751458255740,"fUST",-847.65867985,0.0002073,3,"2025-07-02T12:10:55.740",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077050,1751458255750,"fUST",-151.0,0.000208,4,"2025-07-02T12:10:55.750",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077051,1751458255759,"fUST",-2000.0,0.00020816,2,"2025-07-02T12:10:55.759",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077052,1751458255769,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:55.769",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077053,1751458255779,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:55.779",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077054,1751458255788,"fUST",-514.43493426,0.00020821,2,"2025-07-02T12:10:55.788",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077055,1751458255797,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:55.797",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077056,1751458255807,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:55.807",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077057,1751458255816,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:55.816",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077058,1751458255827,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:55.827",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077059,1751458255836,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:55.836",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077060,1751458255846,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:55.846",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077061,1751458255855,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:55.855",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077062,1751458255865,"fUST",-151.0,0.00020821,2,"2025-07-02T12:10:55.865",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077063,1751458255875,"fUST",-481.52,0.00020821,2,"2025-07-02T12:10:55.875",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077064,1751458255884,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:55.884",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077065,1751458255893,"fUST",-151.0,0.00020821,2,"2025-07-02T12:10:55.893",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077066,1751458255903,"fUST",-151.0,0.00020821,2,"2025-07-02T12:10:55.903",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077067,1751458255914,"fUST",-151.0,0.00020821,2,"2025-07-02T12:10:55.914",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077068,1751458255924,"fUST",-151.0,0.00020821,2,"2025-07-02T12:10:55.924",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077069,1751458255934,"fUST",-2354.07,0.00020821,2,"2025-07-02T12:10:55.934",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077070,1751458255946,"fUST",-151.0,0.00020821,2,"2025-07-02T12:10:55.946",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077071,1751458255956,"fUST",-151.0,0.00020821,2,"2025-07-02T12:10:55.956",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077072,1751458255966,"fUST",-151.0,0.00020821,2,"2025-07-02T12:10:55.966",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077073,1751458255976,"fUST",-237.600884,0.00020821,2,"2025-07-02T12:10:55.976",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077074,1751458255985,"fUST",-115.97714033,0.00020821,2,"2025-07-02T12:10:55.985",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077075,1751458256319,"fUST",-160.0,0.00019173,2,"2025-07-02T12:10:56.319",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077076,1751458256330,"fUST",-614.88,0.00019178,2,"2025-07-02T12:10:56.330",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077077,1751458256342,"fUST",-268.46516783,0.00019452,2,"2025-07-02T12:10:56.342",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077078,1751458256354,"fUST",-346.41483217,0.00019452,2,"2025-07-02T12:10:56.354",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077079,1751458256364,"fUST",-121.62374367,0.00020821,2,"2025-07-02T12:10:56.364",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077080,1751458256373,"fUST",-151.0,0.00020821,2,"2025-07-02T12:10:56.373",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077081,1751458256382,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:56.382",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077082,1751458256393,"fUST",-151.0,0.00020821,2,"2025-07-02T12:10:56.393",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077083,1751458256402,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:56.402",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077084,1751458256411,"fUST",-629.392819,0.00020821,2,"2025-07-02T12:10:56.411",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077085,1751458256420,"fUST",-151.0,0.00020821,2,"2025-07-02T12:10:56.420",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077086,1751458256430,"fUST",-629.392819,0.00020821,2,"2025-07-02T12:10:56.430",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077087,1751458256439,"fUST",-151.0,0.00020821,2,"2025-07-02T12:10:56.439",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077088,1751458256449,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:56.449",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077089,1751458256458,"fUST",-517.36,0.00020821,2,"2025-07-02T12:10:56.458",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077090,1751458256467,"fUST",-151.0,0.00020821,2,"2025-07-02T12:10:56.467",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077091,1751458256476,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:56.476",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077092,1751458256486,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:56.486",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077093,1751458256495,"fUST",-429.79114853,0.00020821,2,"2025-07-02T12:10:56.495",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077094,1751458256504,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:56.504",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077095,1751458256514,"fUST",-151.0,0.00020821,2,"2025-07-02T12:10:56.514",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077096,1751458256523,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:56.523",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077097,1751458256532,"fUST",-449.818285,0.00020821,2,"2025-07-02T12:10:56.532",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077098,1751458256542,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:56.542",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077099,1751458256551,"fUST",-151.0,0.00020821,2,"2025-07-02T12:10:56.551",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077100,1751458256560,"fUST",-151.0,0.00020821,2,"2025-07-02T12:10:56.560",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077101,1751458256570,"fUST",-151.0,0.00020821,2,"2025-07-02T12:10:56.570",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077102,1751458256579,"fUST",-187.26329,0.00020821,2,"2025-07-02T12:10:56.579",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077103,1751458256589,"fUST",-187.26329,0.00020821,2,"2025-07-02T12:10:56.589",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077104,1751458256599,"fUST",-151.0,0.00020821,2,"2025-07-02T12:10:56.599",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077105,1751458256608,"fUST",-166.304252,0.00020821,2,"2025-07-02T12:10:56.608",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077106,1751458256617,"fUST",-166.304252,0.00020821,2,"2025-07-02T12:10:56.617",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077107,1751458256627,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:56.627",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077108,1751458256637,"fUST",-1060.04,0.00020821,2,"2025-07-02T12:10:56.637",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077109,1751458256646,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:56.646",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077110,1751458256655,"fUST",-304.37512834,0.00020821,2,"2025-07-02T12:10:56.655",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077111,1751458256670,"fUST",-155.62487166,0.00020821,2,"2025-07-02T12:10:56.670",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077112,1751458256680,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:56.680",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077113,1751458256689,"fUST",-151.0,0.00020821,2,"2025-07-02T12:10:56.689",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077114,1751458256699,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:56.699",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077115,1751458256708,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:56.708",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077116,1751458256718,"fUST",-403.356059,0.00020821,2,"2025-07-02T12:10:56.718",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077117,1751458256727,"fUST",-151.0,0.00020821,2,"2025-07-02T12:10:56.727",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077118,1751458256737,"fUST",-403.356059,0.00020821,2,"2025-07-02T12:10:56.737",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077119,1751458256746,"fUST",-75.1279374,0.00020821,2,"2025-07-02T12:10:56.746",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077120,1751458256758,"fUST",-384.8720626,0.00020821,2,"2025-07-02T12:10:56.758",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077121,1751458256768,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:56.768",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077122,1751458256777,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:56.777",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077123,1751458256787,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:56.787",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077124,1751458256796,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:56.796",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077125,1751458256805,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:56.805",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077126,1751458256815,"fUST",-1469.86,0.00020821,2,"2025-07-02T12:10:56.815",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077127,1751458256825,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:56.825",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077128,1751458256834,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:56.834",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077129,1751458256844,"fUST",-526.65,0.00020821,2,"2025-07-02T12:10:56.844",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077130,1751458256853,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:56.853",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077131,1751458256863,"fUST",-151.0,0.00020821,2,"2025-07-02T12:10:56.863",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077132,1751458256872,"fUST",-2125.92,0.00020821,2,"2025-07-02T12:10:56.872",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077133,1751458256881,"fUST",-490.84,0.00020821,2,"2025-07-02T12:10:56.881",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077134,1751458256890,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:56.890",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077135,1751458256900,"fUST",-508.73,0.00020821,2,"2025-07-02T12:10:56.900",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077136,1751458256909,"fUST",-490.33,0.00020821,2,"2025-07-02T12:10:56.909",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077137,1751458256919,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:56.919",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077138,1751458256928,"fUST",-760.85,0.00020821,2,"2025-07-02T12:10:56.928",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077139,1751458256937,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:56.937",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077140,1751458256947,"fUST",-487.23,0.00020821,2,"2025-07-02T12:10:56.947",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077141,1751458256956,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:56.956",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077142,1751458256966,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:56.966",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077143,1751458256976,"fUST",-1402.12,0.00020821,2,"2025-07-02T12:10:56.976",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077144,1751458256986,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:56.986",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077145,1751458256995,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:56.995",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077146,1751458257005,"fUST",-3328.85,0.00020821,2,"2025-07-02T12:10:57.005",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077147,1751458257014,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:57.014",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077148,1751458257024,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:57.024",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077149,1751458257033,"fUST",-1997.93,0.00020821,2,"2025-07-02T12:10:57.033",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077150,1751458257042,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:57.042",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077151,1751458257051,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:57.051",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077152,1751458257184,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:57.184",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077153,1751458257194,"fUST",-627.447633,0.00020821,2,"2025-07-02T12:10:57.194",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077154,1751458257203,"fUST",-167.35130431,0.00020821,2,"2025-07-02T12:10:57.203",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077155,1751458257213,"fUST",-950.84,0.00020821,2,"2025-07-02T12:10:57.213",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077156,1751458257225,"fUST",-628.67,0.00020821,2,"2025-07-02T12:10:57.225",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077157,1751458257240,"fUST",-627.447633,0.00020821,2,"2025-07-02T12:10:57.240",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077158,1751458257250,"fUST",-460.0,0.00020821,2,"2025-07-02T12:10:57.250",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077159,1751458257259,"fUST",-926.617203,0.00020821,2,"2025-07-02T12:10:57.259",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077160,1751458257269,"fUST",-750.54855341,0.00020821,2,"2025-07-02T12:10:57.269",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077161,1751458338558,"fUST",-300.0,0.00018898,2,"2025-07-02T12:12:18.558",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077162,1751458338580,"fUST",-500.0,0.00018899,2,"2025-07-02T12:12:18.580",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077163,1751458338604,"fUST",-500.0,0.00018899,2,"2025-07-02T12:12:18.604",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077164,1751458338626,"fUST",-374.69383963,0.00018899,2,"2025-07-02T12:12:18.626",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077165,1751458338647,"fUST",-500.0,0.00018899,2,"2025-07-02T12:12:18.647",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077166,1751458338669,"fUST",-500.0,0.00018899,2,"2025-07-02T12:12:18.669",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077167,1751458338691,"fUST",-263.37626313,0.00018899,2,"2025-07-02T12:12:18.691",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077168,1751458338713,"fUST",-500.0,0.00018899,2,"2025-07-02T12:12:18.713",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077169,1751458338735,"fUST",-500.0,0.00018899,2,"2025-07-02T12:12:18.735",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077170,1751458338757,"fUST",-483.30650469,0.00018899,2,"2025-07-02T12:12:18.757",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077171,1751458338781,"fUST",-500.0,0.00018899,2,"2025-07-02T12:12:18.781",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077172,1751458338803,"fUST",-500.0,0.00018899,2,"2025-07-02T12:12:18.803",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077173,1751458338829,"fUST",-500.0,0.00018899,2,"2025-07-02T12:12:18.829",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077174,1751458338852,"fUST",-450.0,0.00018899,2,"2025-07-02T12:12:18.852",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077175,1751458338875,"fUST",-500.0,0.00018899,2,"2025-07-02T12:12:18.875",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077176,1751458338897,"fUST",-500.0,0.00018899,2,"2025-07-02T12:12:18.897",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077177,1751458338920,"fUST",-500.0,0.00018899,2,"2025-07-02T12:12:18.920",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077178,1751458338942,"fUST",-500.0,0.00018899,2,"2025-07-02T12:12:18.942",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077179,1751458338964,"fUST",-500.0,0.00018899,2,"2025-07-02T12:12:18.964",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077180,1751458338988,"fUST",-500.0,0.00018899,2,"2025-07-02T12:12:18.988",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077181,1751458339011,"fUST",-500.0,0.00018899,2,"2025-07-02T12:12:19.011",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077182,1751458339038,"fUST",-500.0,0.00018899,2,"2025-07-02T12:12:19.038",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077183,1751458339061,"fUST",-500.0,0.00018899,2,"2025-07-02T12:12:19.061",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077184,1751458339084,"fUST",-500.0,0.00018899,2,"2025-07-02T12:12:19.084",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077185,1751458339108,"fUST",-500.0,0.00018899,2,"2025-07-02T12:12:19.108",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077186,1751458339131,"fUST",-500.0,0.00018899,2,"2025-07-02T12:12:19.131",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077187,1751458339153,"fUST",-500.0,0.00018899,2,"2025-07-02T12:12:19.153",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077188,1751458339176,"fUST",-309.34649394,0.00018899,2,"2025-07-02T12:12:19.176",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077189,1751458339200,"fUST",-500.0,0.00018899,2,"2025-07-02T12:12:19.200",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077190,1751458339223,"fUST",-500.0,0.00018899,2,"2025-07-02T12:12:19.223",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077191,1751458339248,"fUST",-211.11683512,0.00018899,2,"2025-07-02T12:12:19.248",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077192,1751458339271,"fUST",-500.0,0.00018899,2,"2025-07-02T12:12:19.271",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077193,1751458339293,"fUST",-282.81553106,0.000189,2,"2025-07-02T12:12:19.293",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077194,1751458339315,"fUST",-500.0,0.00019173,2,"2025-07-02T12:12:19.315",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077195,1751458339337,"fUST",-500.0,0.00019173,2,"2025-07-02T12:12:19.337",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077196,1751458339359,"fUST",-460.0,0.00019178,2,"2025-07-02T12:12:19.359",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077197,1751458339380,"fUST",-460.0,0.00019178,2,"2025-07-02T12:12:19.380",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077198,1751458339402,"fUST",-113.34453243,0.00019178,2,"2025-07-02T12:12:19.402",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077199,1751458340918,"fUST",2036.0,0.000183,30,"2025-07-02T12:12:20.918",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077205,1751458405726,"fUST",274.0,0.00025121,120,"2025-07-02T12:13:25.726",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077207,1751458463125,"fUST",307.235161,0.00013699,2,"2025-07-02T12:14:23.125",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077208,1751458514719,"fUST",466.23537,0.00027397,120,"2025-07-02T12:15:14.719",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077209,1751458695433,"fUST",2500.0,0.00027397,120,"2025-07-02T12:18:15.433",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077214,1751459241140,"fUST",-166.0,0.00017887,2,"2025-07-02T12:27:21.140",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077215,1751459241160,"fUST",-189.183028,0.00017893,2,"2025-07-02T12:27:21.160",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077216,1751459241181,"fUST",-504.48807468,0.0001827,2,"2025-07-02T12:27:21.181",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077217,1751459241201,"fUST",-207.4,0.00018823,2,"2025-07-02T12:27:21.201",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077218,1751459241223,"fUST",-690.642,0.00018823,2,"2025-07-02T12:27:21.223",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077219,1751459241243,"fUST",-300.0,0.00018833,2,"2025-07-02T12:27:21.243",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077220,1751459241262,"fUST",-300.0,0.00018833,2,"2025-07-02T12:27:21.262",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077221,1751459241283,"fUST",-550.0,0.00018834,2,"2025-07-02T12:27:21.283",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077222,1751459241303,"fUST",-632.71370443,0.00018834,2,"2025-07-02T12:27:21.303",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077223,1751459241325,"fUST",-663.0,0.00018834,2,"2025-07-02T12:27:21.325",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077224,1751459241345,"fUST",-340.0,0.00018834,2,"2025-07-02T12:27:21.345",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077225,1751459241366,"fUST",-300.0,0.00018834,2,"2025-07-02T12:27:21.366",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077226,1751459241388,"fUST",-3916.2750918,0.00018835,2,"2025-07-02T12:27:21.388",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077264,1751459431934,"fUST",-300.0,0.00018834,2,"2025-07-02T12:30:31.934",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077266,1751459431944,"fUST",-167.09929999,0.00018835,2,"2025-07-02T12:30:31.944",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077270,1751459431993,"fUST",-466.53666222,0.00018835,2,"2025-07-02T12:30:31.993",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077271,1751459432005,"fUST",-3099.2858162,0.00018835,2,"2025-07-02T12:30:32.005",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077272,1751459432019,"fUST",-1436.78503238,0.00018835,2,"2025-07-02T12:30:32.019",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077273,1751459432044,"fUST",-561.01946318,0.00018835,2,"2025-07-02T12:30:32.044",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077274,1751459432056,"fUST",-3799.25310113,0.00018835,2,"2025-07-02T12:30:32.056",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077303,1751459437943,"fUST",-545.89180486,0.00018835,2,"2025-07-02T12:30:37.943",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077311,1751459438003,"fUST",-728.1996,0.00018835,2,"2025-07-02T12:30:38.003",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077341,1751459438280,"fUST",-1473.30021099,0.00018835,2,"2025-07-02T12:30:38.280",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077344,1751459438292,"fUST",-8706.35391725,0.00018835,2,"2025-07-02T12:30:38.292",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077346,1751459438302,"fUST",-302.51602579,0.00019,2,"2025-07-02T12:30:38.302",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077348,1751459438312,"fUST",-264.49259026,0.00019074,2,"2025-07-02T12:30:38.312",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077350,1751459438321,"fUST",-160.0,0.00019163,2,"2025-07-02T12:30:38.321",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077352,1751459438330,"fUST",-500.0,0.00019165,2,"2025-07-02T12:30:38.330",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077354,1751459438340,"fUST",-472.20210753,0.00019165,2,"2025-07-02T12:30:38.340",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077356,1751459438349,"fUST",-207.4,0.00019166,2,"2025-07-02T12:30:38.349",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077358,1751459438359,"fUST",-5000.0,0.00019166,2,"2025-07-02T12:30:38.359",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077360,1751459438368,"fUST",-46.69390041,0.00019166,2,"2025-07-02T12:30:38.368",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077362,1751459438384,"fUST",-253.30609959,0.00019166,2,"2025-07-02T12:30:38.384",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077364,1751459438393,"fUST",-300.0,0.00019166,2,"2025-07-02T12:30:38.393",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077366,1751459438403,"fUST",-300.0,0.00019166,2,"2025-07-02T12:30:38.403",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077368,1751459438412,"fUST",-300.0,0.00019166,2,"2025-07-02T12:30:38.412",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077370,1751459438422,"fUST",-300.0,0.00019166,2,"2025-07-02T12:30:38.422",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077372,1751459438432,"fUST",-229.91060575,0.00019166,2,"2025-07-02T12:30:38.432",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077375,1751459438444,"fUST",-70.08939425,0.00019166,2,"2025-07-02T12:30:38.444",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077377,1751459438453,"fUST",-300.0,0.00019166,2,"2025-07-02T12:30:38.453",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077379,1751459438463,"fUST",-300.0,0.00019166,2,"2025-07-02T12:30:38.463",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077381,1751459438473,"fUST",-300.0,0.00019166,2,"2025-07-02T12:30:38.473",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077383,1751459438482,"fUST",-300.0,0.00019166,2,"2025-07-02T12:30:38.482",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077385,1751459438491,"fUST",-300.0,0.00019166,2,"2025-07-02T12:30:38.491",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077387,1751459438501,"fUST",-300.0,0.00019166,2,"2025-07-02T12:30:38.501",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077389,1751459438510,"fUST",-300.0,0.00019166,2,"2025-07-02T12:30:38.510",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077391,1751459438519,"fUST",-300.0,0.00019166,2,"2025-07-02T12:30:38.519",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077393,1751459438529,"fUST",-6916.52237755,0.00019166,2,"2025-07-02T12:30:38.529",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077395,1751459438540,"fUST",-3632.79933262,0.00019166,2,"2025-07-02T12:30:38.540",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077541,1751459440174,"fUST",-254.00260516,0.00019166,2,"2025-07-02T12:30:40.174",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077543,1751459440187,"fUST",-514.49783052,0.00019166,2,"2025-07-02T12:30:40.187",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077545,1751459440198,"fUST",-603.519,0.00019166,2,"2025-07-02T12:30:40.198",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077547,1751459440209,"fUST",-824.95454347,0.00019166,2,"2025-07-02T12:30:40.209",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077550,1751459440223,"fUST",-345.8717598,0.00019166,2,"2025-07-02T12:30:40.223",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077552,1751459440236,"fUST",-4632.96213968,0.00019166,2,"2025-07-02T12:30:40.236",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077554,1751459440245,"fUST",-215.04179405,0.00019174,2,"2025-07-02T12:30:40.245",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077556,1751459440254,"fUST",-160.0,0.00019174,2,"2025-07-02T12:30:40.254",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077558,1751459440263,"fUST",-847.65867985,0.00019174,2,"2025-07-02T12:30:40.263",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077560,1751459440273,"fUST",-160.0,0.00019174,2,"2025-07-02T12:30:40.273",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077562,1751459440282,"fUST",-837.27862799,0.00019174,2,"2025-07-02T12:30:40.282",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077564,1751459440291,"fUST",-213.90888375,0.00019174,2,"2025-07-02T12:30:40.291",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077566,1751459440300,"fUST",-160.0,0.00019174,2,"2025-07-02T12:30:40.300",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077568,1751459440310,"fUST",-160.0,0.00019174,2,"2025-07-02T12:30:40.310",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077570,1751459440319,"fUST",-160.0,0.00019174,2,"2025-07-02T12:30:40.319",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077572,1751459440329,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:40.329",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077574,1751459440339,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:40.339",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077576,1751459440350,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:40.350",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077578,1751459440359,"fUST",-461.41970876,0.00019178,2,"2025-07-02T12:30:40.359",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077581,1751459440377,"fUST",-66.32858229,0.00019178,2,"2025-07-02T12:30:40.377",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077583,1751459440386,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:40.386",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077585,1751459440396,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:40.396",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077587,1751459440406,"fUST",-468.18712179,0.00019178,2,"2025-07-02T12:30:40.406",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077589,1751459440416,"fUST",-100.06167527,0.00019178,2,"2025-07-02T12:30:40.416",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077855,1751459443156,"fUST",-4130.90573929,0.00019174,2,"2025-07-02T12:30:43.156",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077863,1751459443223,"fUST",-8442.74526082,0.00019174,2,"2025-07-02T12:30:43.223",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077865,1751459443234,"fUST",-230.34465076,0.00019174,2,"2025-07-02T12:30:43.234",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077867,1751459443243,"fUST",-359.93832473,0.00019178,2,"2025-07-02T12:30:43.243",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077869,1751459443253,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.253",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077871,1751459443262,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.262",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077873,1751459443271,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.271",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077875,1751459443281,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.281",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077877,1751459443290,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.290",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077879,1751459443299,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.299",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077881,1751459443309,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.309",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077883,1751459443318,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.318",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077885,1751459443328,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.328",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077887,1751459443337,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.337",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077889,1751459443350,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.350",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077891,1751459443359,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.359",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077893,1751459443369,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.369",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077895,1751459443378,"fUST",-468.55483419,0.00019178,2,"2025-07-02T12:30:43.378",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077897,1751459443388,"fUST",-1667.47,0.00019178,2,"2025-07-02T12:30:43.388",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077899,1751459443397,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.397",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077901,1751459443407,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.407",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077903,1751459443416,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.416",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077905,1751459443426,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.426",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077907,1751459443435,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.435",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077909,1751459443445,"fUST",-500.0,0.00019178,2,"2025-07-02T12:30:43.445",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077911,1751459443454,"fUST",-500.0,0.00019178,2,"2025-07-02T12:30:43.454",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077913,1751459443464,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.464",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077915,1751459443473,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.473",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077917,1751459443482,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.482",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077919,1751459443493,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.493",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077922,1751459443503,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.503",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077924,1751459443512,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.512",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077926,1751459443522,"fUST",-462.69897738,0.00019178,2,"2025-07-02T12:30:43.522",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077928,1751459443531,"fUST",-236.62057625,0.00019178,2,"2025-07-02T12:30:43.531",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077930,1751459443541,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.541",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077932,1751459443551,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.551",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077933,1751459443564,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.564",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077935,1751459443574,"fUST",-1002.47827891,0.00019178,2,"2025-07-02T12:30:43.574",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077938,1751459443583,"fUST",-463.71195241,0.00019178,2,"2025-07-02T12:30:43.583",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077940,1751459443594,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.594",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077941,1751459443604,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.604",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077943,1751459443614,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.614",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077945,1751459443623,"fUST",-465.29447915,0.00019178,2,"2025-07-02T12:30:43.623",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077947,1751459443633,"fUST",-500.0,0.00019178,2,"2025-07-02T12:30:43.633",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077949,1751459443643,"fUST",-500.0,0.00019178,2,"2025-07-02T12:30:43.643",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077951,1751459443652,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.652",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077953,1751459443661,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.661",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077955,1751459443671,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.671",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077957,1751459443681,"fUST",-764.89,0.00019178,2,"2025-07-02T12:30:43.681",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077959,1751459443691,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.691",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077961,1751459443700,"fUST",-1152.57236673,0.00019178,2,"2025-07-02T12:30:43.700",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077964,1751459443713,"fUST",-194.96763327,0.00019178,2,"2025-07-02T12:30:43.713",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077966,1751459443723,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.723",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077968,1751459443732,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.732",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077970,1751459443741,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.741",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077972,1751459443751,"fUST",-1562.02,0.00019178,2,"2025-07-02T12:30:43.751",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077974,1751459443760,"fUST",-161.47751974,0.00019178,2,"2025-07-02T12:30:43.760",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077976,1751459443770,"fUST",-463.11208431,0.00019178,2,"2025-07-02T12:30:43.770",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077978,1751459443779,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.779",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077980,1751459443788,"fUST",-1098.66,0.00019178,2,"2025-07-02T12:30:43.788",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077982,1751459443798,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.798",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077984,1751459443807,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:43.807",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369077986,1751459443817,"fUST",-262.86526047,0.00019178,2,"2025-07-02T12:30:43.817",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078048,1751459444412,"fUST",-197.13473953,0.00019178,2,"2025-07-02T12:30:44.412",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078050,1751459444423,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:44.423",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078052,1751459444432,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:44.432",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078054,1751459444442,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:44.442",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078056,1751459444452,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:44.452",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078058,1751459444461,"fUST",-288.07129699,0.00019178,2,"2025-07-02T12:30:44.461",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078060,1751459444471,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:44.471",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078062,1751459444480,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:44.480",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078064,1751459444490,"fUST",-596.43,0.00019178,2,"2025-07-02T12:30:44.490",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078066,1751459444499,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:44.499",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078068,1751459444509,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:44.509",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078070,1751459444519,"fUST",-301.2030837,0.00019178,2,"2025-07-02T12:30:44.519",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078072,1751459444528,"fUST",-1480.55,0.00019178,2,"2025-07-02T12:30:44.528",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078074,1751459444537,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:44.537",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078076,1751459444547,"fUST",-462.1042617,0.00019178,2,"2025-07-02T12:30:44.547",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078078,1751459444560,"fUST",-1403.22,0.00019178,2,"2025-07-02T12:30:44.560",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078080,1751459444570,"fUST",-2570.33,0.00019178,2,"2025-07-02T12:30:44.570",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078082,1751459444579,"fUST",-217.01,0.00019178,2,"2025-07-02T12:30:44.579",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078084,1751459444589,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:44.589",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078086,1751459444599,"fUST",-483.64,0.00019178,2,"2025-07-02T12:30:44.599",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078087,1751459444609,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:44.609",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078089,1751459444618,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:44.618",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078091,1751459444630,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:44.630",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078094,1751459444641,"fUST",-1080.88,0.00019178,2,"2025-07-02T12:30:44.641",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078095,1751459444650,"fUST",-210.49852449,0.00019178,2,"2025-07-02T12:30:44.650",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078098,1751459444663,"fUST",-466.22057489,0.00019178,2,"2025-07-02T12:30:44.663",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078233,1751459445973,"fUST",-854.72090062,0.00019178,2,"2025-07-02T12:30:45.973",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078235,1751459445983,"fUST",-469.9,0.00019178,2,"2025-07-02T12:30:45.983",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078237,1751459445992,"fUST",-731.01,0.00019178,2,"2025-07-02T12:30:45.992",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078239,1751459446001,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:46.001",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078241,1751459446011,"fUST",-2352.99540138,0.00019178,2,"2025-07-02T12:30:46.011",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078243,1751459446023,"fUST",-141.28459862,0.00019178,2,"2025-07-02T12:30:46.023",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078245,1751459446032,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:46.032",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078247,1751459446042,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:46.042",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078249,1751459446051,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:46.051",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078251,1751459446060,"fUST",-250.63032136,0.00019178,2,"2025-07-02T12:30:46.060",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078253,1751459446071,"fUST",-209.36967864,0.00019178,2,"2025-07-02T12:30:46.071",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078255,1751459446080,"fUST",-228.63945414,0.00019178,2,"2025-07-02T12:30:46.080",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078257,1751459446090,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:46.090",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078259,1751459446100,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:46.100",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078261,1751459446110,"fUST",-460.0,0.00019178,2,"2025-07-02T12:30:46.110",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078263,1751459446119,"fUST",-500.0,0.00019178,2,"2025-07-02T12:30:46.119",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078265,1751459446128,"fUST",-38.24223922,0.00019178,2,"2025-07-02T12:30:46.128",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369078291,1751459446444,"fUST",-0.02597207,0.00019178,2,"2025-07-02T12:30:46.444",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081042,1751459524339,"fUST",291.873402,0.00013699,2,"2025-07-02T12:32:04.339",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081043,1751459619022,"fUST",976.51,0.000161,2,"2025-07-02T12:33:39.022",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081044,1751459858619,"fUST",349.676527,0.00027397,120,"2025-07-02T12:37:38.619",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081045,1751460521513,"fUST",289.687647,0.00013699,2,"2025-07-02T12:48:41.513",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081046,1751460591462,"fUST",1266.9,0.00027397,120,"2025-07-02T12:49:51.462",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081099,1751460638126,"fUST",-247.73023997,0.00017046,2,"2025-07-02T12:50:38.126",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081100,1751460638136,"fUST",-300.0,0.00017146,2,"2025-07-02T12:50:38.136",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081101,1751460638145,"fUST",-300.0,0.00017146,2,"2025-07-02T12:50:38.145",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081102,1751460638156,"fUST",-300.0,0.00017146,2,"2025-07-02T12:50:38.156",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081103,1751460638165,"fUST",-300.0,0.00017146,2,"2025-07-02T12:50:38.165",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081104,1751460638176,"fUST",-1200.0,0.00017146,2,"2025-07-02T12:50:38.176",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081105,1751460638185,"fUST",-2957.65574851,0.00017147,2,"2025-07-02T12:50:38.185",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081106,1751460638199,"fUST",-19643.89098744,0.00017147,2,"2025-07-02T12:50:38.199",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081108,1751460638210,"fUST",-325.26,0.00017147,2,"2025-07-02T12:50:38.210",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081116,1751460643202,"fUST",-500.0,0.00017146,2,"2025-07-02T12:50:43.202",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081117,1751460643213,"fUST",-500.0,0.00017146,2,"2025-07-02T12:50:43.213",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081118,1751460643223,"fUST",-500.0,0.00017146,2,"2025-07-02T12:50:43.223",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081119,1751460643233,"fUST",-500.0,0.00017146,2,"2025-07-02T12:50:43.233",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081120,1751460643242,"fUST",-500.0,0.00017146,2,"2025-07-02T12:50:43.242",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081121,1751460643251,"fUST",-500.0,0.00017146,2,"2025-07-02T12:50:43.251",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081122,1751460643260,"fUST",-500.0,0.00017146,2,"2025-07-02T12:50:43.260",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081123,1751460643270,"fUST",-500.0,0.00017146,2,"2025-07-02T12:50:43.270",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081124,1751460643280,"fUST",-500.0,0.00017146,2,"2025-07-02T12:50:43.280",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081125,1751460643289,"fUST",-500.0,0.00017146,2,"2025-07-02T12:50:43.289",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081126,1751460643299,"fUST",-500.0,0.00017146,2,"2025-07-02T12:50:43.299",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081127,1751460643308,"fUST",-392.09729623,0.00017146,2,"2025-07-02T12:50:43.308",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081128,1751460643317,"fUST",-474.94218015,0.00017146,2,"2025-07-02T12:50:43.317",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081129,1751460643329,"fUST",-25.05781985,0.00017146,2,"2025-07-02T12:50:43.329",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081130,1751460643338,"fUST",-500.0,0.00017146,2,"2025-07-02T12:50:43.338",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081131,1751460643347,"fUST",-291.93090598,0.00017146,2,"2025-07-02T12:50:43.347",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081132,1751460643356,"fUST",-500.0,0.00017146,2,"2025-07-02T12:50:43.356",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081133,1751460643365,"fUST",-500.0,0.00017146,2,"2025-07-02T12:50:43.365",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081135,1751460643375,"fUST",-500.0,0.00017146,2,"2025-07-02T12:50:43.375",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081137,1751460643385,"fUST",-1973.19326405,0.00017147,2,"2025-07-02T12:50:43.385",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081138,1751460643395,"fUST",-245.38,0.00018139,2,"2025-07-02T12:50:43.395",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081139,1751460643404,"fUST",-207.4,0.00018142,2,"2025-07-02T12:50:43.404",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081140,1751460643414,"fUST",-1200.0,0.00018145,2,"2025-07-02T12:50:43.414",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081141,1751460643424,"fUST",-295.0,0.00018145,2,"2025-07-02T12:50:43.424",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081142,1751460643433,"fUST",-296.44309432,0.00018463,2,"2025-07-02T12:50:43.433",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081143,1751460643443,"fUST",-180.54147527,0.00018593,2,"2025-07-02T12:50:43.443",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081144,1751460643452,"fUST",-500.0,0.00018593,2,"2025-07-02T12:50:43.452",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081145,1751460643461,"fUST",-213.90888375,0.00018594,2,"2025-07-02T12:50:43.461",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081146,1751460643470,"fUST",-160.0,0.00018594,2,"2025-07-02T12:50:43.470",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081147,1751460643479,"fUST",-160.0,0.00018594,2,"2025-07-02T12:50:43.479",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081148,1751460643489,"fUST",-215.04179405,0.00018594,2,"2025-07-02T12:50:43.489",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081149,1751460643498,"fUST",-847.65867985,0.00018594,2,"2025-07-02T12:50:43.498",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081150,1751460643507,"fUST",-12573.65100011,0.00018594,2,"2025-07-02T12:50:43.507",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081151,1751460643517,"fUST",-230.34465076,0.00018594,2,"2025-07-02T12:50:43.517",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081152,1751460643526,"fUST",-176.3283935,0.00018624,2,"2025-07-02T12:50:43.526",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081153,1751460643535,"fUST",-420.0,0.00018724,2,"2025-07-02T12:50:43.535",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081154,1751460643545,"fUST",-160.0,0.00018821,2,"2025-07-02T12:50:43.545",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081155,1751460643554,"fUST",-160.0,0.00018832,2,"2025-07-02T12:50:43.554",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081156,1751460643564,"fUST",-837.27862799,0.00018832,2,"2025-07-02T12:50:43.564",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081157,1751460643573,"fUST",-176.3283935,0.00018851,2,"2025-07-02T12:50:43.573",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081158,1751460643582,"fUST",-366.4191338,0.000189,2,"2025-07-02T12:50:43.582",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081159,1751460643592,"fUST",-153.0,0.000189,2,"2025-07-02T12:50:43.592",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081160,1751460643602,"fUST",-306.0,0.00019,2,"2025-07-02T12:50:43.602",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081161,1751460643611,"fUST",-153.0,0.00019,2,"2025-07-02T12:50:43.611",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081162,1751460643621,"fUST",-44.11926423,0.00019,2,"2025-07-02T12:50:43.621",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081163,1751460645402,"fUST",-322.29986957,0.00019,2,"2025-07-02T12:50:45.402",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081164,1751460645412,"fUST",-366.4191338,0.00019,2,"2025-07-02T12:50:45.412",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081165,1751460645422,"fUST",-153.0,0.00019,2,"2025-07-02T12:50:45.422",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081166,1751460645431,"fUST",-366.4191338,0.00019,2,"2025-07-02T12:50:45.431",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081167,1751460645441,"fUST",-366.4191338,0.00019,2,"2025-07-02T12:50:45.441",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081168,1751460645450,"fUST",-153.0,0.00019,2,"2025-07-02T12:50:45.450",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081169,1751460645459,"fUST",-176.3283935,0.00019078,2,"2025-07-02T12:50:45.459",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081170,1751460645468,"fUST",-300.0,0.00019166,2,"2025-07-02T12:50:45.468",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081171,1751460645478,"fUST",-300.0,0.00019166,2,"2025-07-02T12:50:45.478",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081172,1751460645487,"fUST",-300.0,0.00019166,2,"2025-07-02T12:50:45.487",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081173,1751460645497,"fUST",-429.38131551,0.00019166,2,"2025-07-02T12:50:45.497",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081174,1751460645507,"fUST",-21900.90264404,0.00019177,2,"2025-07-02T12:50:45.507",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081175,1751460646146,"fUST",-11350.40323929,0.00019177,2,"2025-07-02T12:50:46.146",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081176,1751460822698,"fUST",262.257395,0.00027397,120,"2025-07-02T12:53:42.698",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081177,1751460935045,"fUST",1000.0,0.00024,60,"2025-07-02T12:55:35.045",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081178,1751461246317,"fUST",-220.32248383,0.00016284,2,"2025-07-02T13:00:46.317",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081179,1751461249599,"fUST",-105.30645269,0.00016284,2,"2025-07-02T13:00:49.599",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081180,1751461249622,"fUST",-162.81446826,0.00016285,2,"2025-07-02T13:00:49.622",0.00025184999999999997,10.79,0.9090149870449146,471530402.6988202]
[369081181,1751461750130,"fUST",-300.0,0.00016491,2,"2025-07-02T13:09:10.130",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081182,1751461750327,"fUST",-16469.81849971,0.00016492,2,"2025-07-02T13:09:10.327",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081183,1751461767139,"fUST",-8430.18150029,0.00016492,2,"2025-07-02T13:09:27.139",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081184,1751461767160,"fUST",-325.62893652,0.00016624,2,"2025-07-02T13:09:27.160",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081185,1751461767180,"fUST",-162.81446826,0.00016626,2,"2025-07-02T13:09:27.180",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081186,1751461767200,"fUST",-2681.19844231,0.00016921,2,"2025-07-02T13:09:27.200",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081187,1751461809316,"fUST",286.990782,0.00013699,2,"2025-07-02T13:10:09.316",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081189,1751461829761,"fUST",196.693046,0.00027397,120,"2025-07-02T13:10:29.761",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081213,1751461832477,"fUST",-635.66391139,0.00017038,2,"2025-07-02T13:10:32.477",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081215,1751461832487,"fUST",-300.0,0.00017136,2,"2025-07-02T13:10:32.487",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081217,1751461832496,"fUST",-1200.0,0.00017136,2,"2025-07-02T13:10:32.496",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081219,1751461832506,"fUST",-300.0,0.00017136,2,"2025-07-02T13:10:32.506",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081221,1751461832515,"fUST",-300.0,0.00017136,2,"2025-07-02T13:10:32.515",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081223,1751461832525,"fUST",-300.0,0.00017136,2,"2025-07-02T13:10:32.525",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081224,1751461832534,"fUST",-8093.63599488,0.00017136,2,"2025-07-02T13:10:32.534",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081225,1751461832544,"fUST",-160.0,0.00017141,2,"2025-07-02T13:10:32.544",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081226,1751461832554,"fUST",-635.66391136,0.00018179,2,"2025-07-02T13:10:32.554",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081227,1751461832563,"fUST",-2276.98383254,0.00018385,2,"2025-07-02T13:10:32.563",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081228,1751461832572,"fUST",-500.0,0.00018594,2,"2025-07-02T13:10:32.572",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081229,1751461832582,"fUST",-160.0,0.00018597,2,"2025-07-02T13:10:32.582",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081230,1751461832592,"fUST",-160.0,0.00018597,2,"2025-07-02T13:10:32.592",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081231,1751461832602,"fUST",-160.0,0.00018597,2,"2025-07-02T13:10:32.602",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081232,1751461832612,"fUST",-215.04179405,0.00018597,2,"2025-07-02T13:10:32.612",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081233,1751461832621,"fUST",-847.65867985,0.00018597,2,"2025-07-02T13:10:32.621",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081234,1751461832631,"fUST",-12573.65100011,0.00018597,2,"2025-07-02T13:10:32.631",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081235,1751461832641,"fUST",-230.34465076,0.00018597,2,"2025-07-02T13:10:32.641",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081236,1751461832650,"fUST",-160.0,0.00018597,2,"2025-07-02T13:10:32.650",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081237,1751461832660,"fUST",-160.0,0.00018597,2,"2025-07-02T13:10:32.660",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081238,1751461832670,"fUST",-160.0,0.00018597,2,"2025-07-02T13:10:32.670",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081239,1751461832679,"fUST",-837.27862799,0.00018597,2,"2025-07-02T13:10:32.679",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081240,1751461832688,"fUST",-213.90888375,0.00018597,2,"2025-07-02T13:10:32.688",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081241,1751461832697,"fUST",-160.0,0.00018597,2,"2025-07-02T13:10:32.697",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081242,1751461832707,"fUST",-2276.98383254,0.00018644,2,"2025-07-02T13:10:32.707",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081243,1751461832716,"fUST",-420.0,0.00018713,2,"2025-07-02T13:10:32.716",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081244,1751461832726,"fUST",-207.4,0.00018777,2,"2025-07-02T13:10:32.726",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081245,1751461832736,"fUST",-365.5882646,0.000188,2,"2025-07-02T13:10:32.736",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081246,1751461832746,"fUST",-366.4191338,0.000188,2,"2025-07-02T13:10:32.746",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081247,1751461832755,"fUST",-153.0,0.000189,2,"2025-07-02T13:10:32.755",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081248,1751461832765,"fUST",-298.2890305,0.000189,2,"2025-07-02T13:10:32.765",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081249,1751461832774,"fUST",-6551.53754686,0.000189,2,"2025-07-02T13:10:32.774",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081250,1751461832783,"fUST",-500.0,0.00019039,2,"2025-07-02T13:10:32.783",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081251,1751461832793,"fUST",-500.0,0.00019039,2,"2025-07-02T13:10:32.793",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081252,1751461832802,"fUST",-223.59417693,0.00019039,2,"2025-07-02T13:10:32.802",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081253,1751461832812,"fUST",-223.09116637,0.00019039,2,"2025-07-02T13:10:32.812",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081254,1751461832821,"fUST",-500.0,0.00019039,2,"2025-07-02T13:10:32.821",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081255,1751461832830,"fUST",-500.0,0.00019039,2,"2025-07-02T13:10:32.830",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081256,1751461832840,"fUST",-2276.98383254,0.0001904,2,"2025-07-02T13:10:32.840",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081257,1751461832849,"fUST",-81719.97296109,0.0001904,2,"2025-07-02T13:10:32.849",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081258,1751461833087,"fUST",-500.0,0.00019039,2,"2025-07-02T13:10:33.087",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081259,1751461833097,"fUST",-1110.55,0.0001904,2,"2025-07-02T13:10:33.097",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081260,1751461833118,"fUST",-500.0,0.00019039,2,"2025-07-02T13:10:33.118",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081261,1751461833127,"fUST",-2170.53180683,0.0001904,2,"2025-07-02T13:10:33.127",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081286,1751461838260,"fUST",-500.0,0.00017136,2,"2025-07-02T13:10:38.260",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081288,1751461838270,"fUST",-500.0,0.00017136,2,"2025-07-02T13:10:38.270",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081290,1751461838280,"fUST",-500.0,0.00017136,2,"2025-07-02T13:10:38.280",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081292,1751461838289,"fUST",-500.0,0.00017136,2,"2025-07-02T13:10:38.289",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081294,1751461838298,"fUST",-500.0,0.00017136,2,"2025-07-02T13:10:38.298",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081297,1751461838308,"fUST",-500.0,0.00017136,2,"2025-07-02T13:10:38.308",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081299,1751461838318,"fUST",-500.0,0.00017136,2,"2025-07-02T13:10:38.318",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081301,1751461838327,"fUST",-500.0,0.00017136,2,"2025-07-02T13:10:38.327",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081303,1751461838336,"fUST",-500.0,0.00017136,2,"2025-07-02T13:10:38.336",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081305,1751461838345,"fUST",-500.0,0.00017136,2,"2025-07-02T13:10:38.345",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081307,1751461838354,"fUST",-500.0,0.00017136,2,"2025-07-02T13:10:38.354",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081308,1751461838363,"fUST",-500.0,0.00017136,2,"2025-07-02T13:10:38.363",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081310,1751461838372,"fUST",-500.0,0.00017136,2,"2025-07-02T13:10:38.372",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081313,1751461838382,"fUST",-500.0,0.00017136,2,"2025-07-02T13:10:38.382",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081315,1751461838391,"fUST",-500.0,0.00017136,2,"2025-07-02T13:10:38.391",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081317,1751461838400,"fUST",-500.0,0.00017136,2,"2025-07-02T13:10:38.400",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081319,1751461838409,"fUST",-500.0,0.00017136,2,"2025-07-02T13:10:38.409",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081321,1751461838419,"fUST",-500.0,0.00017136,2,"2025-07-02T13:10:38.419",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081323,1751461838428,"fUST",-339.39066762,0.00017136,2,"2025-07-02T13:10:38.428",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081325,1751461838437,"fUST",-639.20972962,0.00017136,2,"2025-07-02T13:10:38.437",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081327,1751461838447,"fUST",-500.0,0.00017136,2,"2025-07-02T13:10:38.447",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081329,1751461838456,"fUST",-500.0,0.00017136,2,"2025-07-02T13:10:38.456",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081331,1751461838467,"fUST",-500.0,0.00017136,2,"2025-07-02T13:10:38.467",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081333,1751461838476,"fUST",-500.0,0.00017136,2,"2025-07-02T13:10:38.476",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081335,1751461838485,"fUST",-500.0,0.00017136,2,"2025-07-02T13:10:38.485",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081337,1751461838495,"fUST",-500.0,0.00017136,2,"2025-07-02T13:10:38.495",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081339,1751461838504,"fUST",-500.0,0.00017136,2,"2025-07-02T13:10:38.504",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081341,1751461838513,"fUST",-500.0,0.00017136,2,"2025-07-02T13:10:38.513",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081343,1751461838523,"fUST",-500.0,0.00017136,2,"2025-07-02T13:10:38.523",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081345,1751461838532,"fUST",-11222.98944928,0.0001904,2,"2025-07-02T13:10:38.532",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081348,1751461838553,"fUST",-15772.5624628,0.0001904,2,"2025-07-02T13:10:38.553",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081350,1751461838562,"fUST",-2226.3521091,0.00019041,2,"2025-07-02T13:10:38.562",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081352,1751461838572,"fUST",-17211.82422341,0.00019041,2,"2025-07-02T13:10:38.572",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081354,1751461838581,"fUST",-300.0,0.00019067,2,"2025-07-02T13:10:38.581",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081356,1751461838590,"fUST",-808.58,0.00019068,3,"2025-07-02T13:10:38.590",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081358,1751461838600,"fUST",-404.29,0.00019068,3,"2025-07-02T13:10:38.600",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081360,1751461838609,"fUST",-202.15,0.00019068,3,"2025-07-02T13:10:38.609",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081362,1751461838619,"fUST",-606.47,0.00019068,3,"2025-07-02T13:10:38.619",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081364,1751461838628,"fUST",-1000.0,0.00019077,2,"2025-07-02T13:10:38.628",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081366,1751461838638,"fUST",-840.0,0.00019077,2,"2025-07-02T13:10:38.638",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081368,1751461838647,"fUST",-370000.0,0.00019078,2,"2025-07-02T13:10:38.647",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081370,1751461838657,"fUST",-6551.53754679,0.00019141,2,"2025-07-02T13:10:38.657",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081372,1751461838667,"fUST",-290.4,0.00019161,3,"2025-07-02T13:10:38.667",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081374,1751461838676,"fUST",-500.0,0.00019173,2,"2025-07-02T13:10:38.676",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081377,1751461838686,"fUST",-288.66192114,0.00019173,2,"2025-07-02T13:10:38.686",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081379,1751461838695,"fUST",-501.53711033,0.00019173,2,"2025-07-02T13:10:38.695",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081381,1751461838705,"fUST",-507.76383046,0.00019173,2,"2025-07-02T13:10:38.705",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081383,1751461838714,"fUST",-181.09163339,0.00019173,2,"2025-07-02T13:10:38.714",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081385,1751461838724,"fUST",-443.30882593,0.00019173,2,"2025-07-02T13:10:38.724",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081387,1751461838735,"fUST",-500.0,0.00019173,2,"2025-07-02T13:10:38.735",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081389,1751461838745,"fUST",-500.0,0.00019173,2,"2025-07-02T13:10:38.745",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081391,1751461838754,"fUST",-334.67331402,0.00019173,2,"2025-07-02T13:10:38.754",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081393,1751461838764,"fUST",-500.0,0.00019173,2,"2025-07-02T13:10:38.764",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081395,1751461838773,"fUST",-512.10889782,0.00019173,2,"2025-07-02T13:10:38.773",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081397,1751461838783,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:38.783",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081399,1751461838792,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:38.792",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081401,1751461838801,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:38.801",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081403,1751461838810,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:38.810",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081405,1751461838819,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:38.819",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081407,1751461838828,"fUST",-458.03875855,0.00019178,2,"2025-07-02T13:10:38.828",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081409,1751461838837,"fUST",-460.49459647,0.00019178,2,"2025-07-02T13:10:38.837",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081411,1751461838847,"fUST",-192.89041772,0.00019178,2,"2025-07-02T13:10:38.847",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081413,1751461838856,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:38.856",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081415,1751461838866,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:38.866",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081417,1751461838878,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:38.878",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081419,1751461838887,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:38.887",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081421,1751461838897,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:38.897",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081423,1751461838907,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:38.907",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081425,1751461838916,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:38.916",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081427,1751461838926,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:38.926",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081429,1751461838935,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:38.935",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081431,1751461838943,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:38.943",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081433,1751461838954,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:38.954",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081435,1751461838963,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:38.963",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081437,1751461838972,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:38.972",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081439,1751461838981,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:38.981",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081441,1751461838990,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:38.990",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081443,1751461839000,"fUST",-500.0,0.00019178,2,"2025-07-02T13:10:39.000",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081445,1751461839009,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.009",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081447,1751461839018,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.018",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081449,1751461839028,"fUST",-503.18270114,0.00019178,2,"2025-07-02T13:10:39.028",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081451,1751461839037,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.037",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081453,1751461839047,"fUST",-461.07781412,0.00019178,2,"2025-07-02T13:10:39.047",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081455,1751461839056,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.056",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081457,1751461839066,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.066",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081459,1751461839075,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.075",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081461,1751461839085,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.085",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081463,1751461839094,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.094",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081465,1751461839103,"fUST",-500.0,0.00019178,2,"2025-07-02T13:10:39.103",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081467,1751461839113,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.113",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081469,1751461839121,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.121",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081471,1751461839131,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.131",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081473,1751461839139,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.139",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081475,1751461839148,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.148",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081477,1751461839157,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.157",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081479,1751461839166,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.166",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081481,1751461839175,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.175",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081483,1751461839184,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.184",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081485,1751461839193,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.193",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081488,1751461839202,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.202",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081490,1751461839212,"fUST",-469.34,0.00019178,2,"2025-07-02T13:10:39.212",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081492,1751461839221,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.221",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081493,1751461839231,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.231",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081495,1751461839241,"fUST",-488.65,0.00019178,2,"2025-07-02T13:10:39.241",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081498,1751461839251,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.251",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081500,1751461839260,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.260",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081502,1751461839268,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.268",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081504,1751461839278,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.278",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081506,1751461839287,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.287",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081508,1751461839297,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.297",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081510,1751461839307,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.307",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081512,1751461839316,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.316",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081514,1751461839326,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.326",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081516,1751461839335,"fUST",-217.22977328,0.00019178,2,"2025-07-02T13:10:39.335",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081518,1751461839345,"fUST",-598.07720748,0.00019178,2,"2025-07-02T13:10:39.345",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081520,1751461839354,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.354",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081522,1751461839363,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.363",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081524,1751461839372,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.372",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081526,1751461839382,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.382",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081528,1751461839391,"fUST",-462.45549875,0.00019178,2,"2025-07-02T13:10:39.391",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081530,1751461839400,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.400",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081532,1751461839409,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.409",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081534,1751461839418,"fUST",-469.88910191,0.00019178,2,"2025-07-02T13:10:39.418",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081536,1751461839427,"fUST",-697.8,0.00019178,2,"2025-07-02T13:10:39.427",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081538,1751461839437,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.437",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081540,1751461839446,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.446",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081542,1751461839455,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.455",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081544,1751461839464,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.464",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081546,1751461839474,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.474",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081548,1751461839483,"fUST",-433.08403681,0.00019178,2,"2025-07-02T13:10:39.483",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081550,1751461839494,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.494",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081553,1751461839508,"fUST",-399.67921954,0.00019178,2,"2025-07-02T13:10:39.508",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081555,1751461839522,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.522",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081558,1751461839534,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.534",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081560,1751461839547,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.547",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081562,1751461839558,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.558",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081564,1751461839569,"fUST",-430.0,0.00019178,2,"2025-07-02T13:10:39.569",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081567,1751461839580,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.580",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081569,1751461839592,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.592",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081571,1751461839604,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.604",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081574,1751461839615,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.615",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081576,1751461839628,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.628",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081578,1751461839639,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.639",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081581,1751461839651,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.651",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081583,1751461839663,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.663",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081585,1751461839675,"fUST",-435.8468742,0.00019178,2,"2025-07-02T13:10:39.675",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081588,1751461839689,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.689",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081590,1751461839701,"fUST",-477.12189403,0.00019178,2,"2025-07-02T13:10:39.701",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081592,1751461839713,"fUST",-475.24,0.00019178,2,"2025-07-02T13:10:39.713",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081595,1751461839725,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.725",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081597,1751461839736,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.736",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081599,1751461839748,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.748",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081601,1751461839759,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.759",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081604,1751461839770,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.770",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081606,1751461839782,"fUST",-289.98155882,0.00019178,2,"2025-07-02T13:10:39.782",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081608,1751461839795,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.795",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081610,1751461839807,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.807",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081613,1751461839819,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.819",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081615,1751461839831,"fUST",-500.0,0.00019178,2,"2025-07-02T13:10:39.831",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081617,1751461839841,"fUST",-500.0,0.00019178,2,"2025-07-02T13:10:39.841",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081619,1751461839851,"fUST",-500.0,0.00019178,2,"2025-07-02T13:10:39.851",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081622,1751461839862,"fUST",-500.0,0.00019178,2,"2025-07-02T13:10:39.862",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081624,1751461839876,"fUST",-500.0,0.00019178,2,"2025-07-02T13:10:39.876",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081626,1751461839888,"fUST",-500.0,0.00019178,2,"2025-07-02T13:10:39.888",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081628,1751461839899,"fUST",-500.0,0.00019178,2,"2025-07-02T13:10:39.899",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081630,1751461839911,"fUST",-1636.32,0.00019178,2,"2025-07-02T13:10:39.911",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081633,1751461839924,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.924",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081635,1751461839936,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.936",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081637,1751461839947,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.947",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081639,1751461839959,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.959",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081642,1751461839972,"fUST",-214.48740558,0.00019178,2,"2025-07-02T13:10:39.972",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081644,1751461839985,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.985",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081646,1751461839998,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:39.998",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081649,1751461840010,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.010",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081651,1751461840020,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.020",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081653,1751461840031,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.031",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081655,1751461840041,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.041",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081657,1751461840051,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.051",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081659,1751461840063,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.063",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081662,1751461840076,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.076",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081664,1751461840090,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.090",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081666,1751461840102,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.102",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081669,1751461840114,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.114",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081671,1751461840124,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.124",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081673,1751461840135,"fUST",-459.12041124,0.00019178,2,"2025-07-02T13:10:40.135",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081675,1751461840146,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.146",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081677,1751461840156,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.156",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081680,1751461840169,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.169",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081682,1751461840180,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.180",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081684,1751461840192,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.192",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081686,1751461840202,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.202",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081688,1751461840212,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.212",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081690,1751461840222,"fUST",-454.17462625,0.00019178,2,"2025-07-02T13:10:40.222",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081693,1751461840234,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.234",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081695,1751461840245,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.245",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081697,1751461840256,"fUST",-151.0,0.00019178,2,"2025-07-02T13:10:40.256",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081699,1751461840266,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.266",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081701,1751461840277,"fUST",-151.0,0.00019178,2,"2025-07-02T13:10:40.277",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081704,1751461840289,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.289",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081706,1751461840300,"fUST",-201.03521453,0.00019178,2,"2025-07-02T13:10:40.300",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081708,1751461840311,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.311",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081710,1751461840323,"fUST",-263.14941449,0.00019178,2,"2025-07-02T13:10:40.323",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081713,1751461840334,"fUST",-440.0,0.00019178,2,"2025-07-02T13:10:40.334",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081715,1751461840345,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.345",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081717,1751461840355,"fUST",-462.12815698,0.00019178,2,"2025-07-02T13:10:40.355",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081719,1751461840366,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.366",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081721,1751461840377,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.377",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081724,1751461840387,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.387",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081726,1751461840398,"fUST",-455.62823303,0.00019178,2,"2025-07-02T13:10:40.398",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081728,1751461840409,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.409",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081730,1751461840419,"fUST",-151.0,0.00019178,2,"2025-07-02T13:10:40.419",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081732,1751461840430,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.430",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081734,1751461840440,"fUST",-293.66322788,0.00019178,2,"2025-07-02T13:10:40.440",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081736,1751461840451,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.451",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081739,1751461840461,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.461",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081741,1751461840472,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.472",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081743,1751461840485,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.485",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081745,1751461840497,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.497",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081747,1751461840507,"fUST",-500.0,0.00019178,2,"2025-07-02T13:10:40.507",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081749,1751461840518,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.518",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081752,1751461840529,"fUST",-481.46,0.00019178,2,"2025-07-02T13:10:40.529",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081754,1751461840539,"fUST",-151.0,0.00019178,2,"2025-07-02T13:10:40.539",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081756,1751461840550,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.550",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081758,1751461840560,"fUST",-151.0,0.00019178,2,"2025-07-02T13:10:40.560",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081760,1751461840571,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.571",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081763,1751461840582,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.582",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081765,1751461840593,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.593",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081767,1751461840604,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.604",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081769,1751461840615,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.615",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081771,1751461840625,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.625",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081773,1751461840636,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.636",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081776,1751461840646,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.646",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081778,1751461840656,"fUST",-151.0,0.00019178,2,"2025-07-02T13:10:40.656",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081780,1751461840667,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.667",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081782,1751461840677,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.677",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081784,1751461840689,"fUST",-254.2608185,0.00019178,2,"2025-07-02T13:10:40.689",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081786,1751461840699,"fUST",-151.0,0.00019178,2,"2025-07-02T13:10:40.699",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081789,1751461840710,"fUST",-467.43372384,0.00019178,2,"2025-07-02T13:10:40.710",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081791,1751461840720,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.720",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081792,1751461840731,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.731",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081793,1751461840742,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.742",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081794,1751461840753,"fUST",-151.0,0.00019178,2,"2025-07-02T13:10:40.753",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081795,1751461840764,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.764",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081796,1751461840775,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.775",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081797,1751461840785,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.785",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081798,1751461840796,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.796",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081799,1751461840807,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.807",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081800,1751461840817,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.817",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081801,1751461840828,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.828",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081802,1751461840839,"fUST",-151.0,0.00019178,2,"2025-07-02T13:10:40.839",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081803,1751461840850,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.850",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081804,1751461840860,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.860",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081805,1751461840871,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.871",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081806,1751461840886,"fUST",-1562.87,0.00019178,2,"2025-07-02T13:10:40.886",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081808,1751461840896,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.896",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081810,1751461840912,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.912",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081812,1751461840924,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.924",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081814,1751461840935,"fUST",-1885.89,0.00019178,2,"2025-07-02T13:10:40.935",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081816,1751461840945,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.945",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081818,1751461840956,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.956",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081821,1751461840967,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.967",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081823,1751461840978,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.978",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081825,1751461840989,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:40.989",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081827,1751461841000,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.000",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081829,1751461841012,"fUST",-151.0,0.00019178,2,"2025-07-02T13:10:41.012",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081832,1751461841023,"fUST",-472.03175633,0.00019178,2,"2025-07-02T13:10:41.023",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081834,1751461841035,"fUST",-879.46,0.00019178,2,"2025-07-02T13:10:41.035",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081836,1751461841045,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.045",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081838,1751461841056,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.056",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081840,1751461841068,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.068",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081842,1751461841079,"fUST",-347.76569123,0.00019178,2,"2025-07-02T13:10:41.079",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081845,1751461841091,"fUST",-488.04,0.00019178,2,"2025-07-02T13:10:41.091",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081847,1751461841101,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.101",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081849,1751461841111,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.111",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081851,1751461841121,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.121",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081853,1751461841131,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.131",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081855,1751461841141,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.141",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081857,1751461841150,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.150",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081859,1751461841160,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.160",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081881,1751461841353,"fUST",-1449.86,0.00019178,2,"2025-07-02T13:10:41.353",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081884,1751461841371,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.371",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081886,1751461841381,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.381",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081888,1751461841390,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.390",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081890,1751461841399,"fUST",-468.95977601,0.00019178,2,"2025-07-02T13:10:41.399",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081892,1751461841408,"fUST",-475.35,0.00019178,2,"2025-07-02T13:10:41.408",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081894,1751461841418,"fUST",-648.25,0.00019178,2,"2025-07-02T13:10:41.418",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081896,1751461841427,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.427",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081898,1751461841437,"fUST",-481.37040641,0.00019178,2,"2025-07-02T13:10:41.437",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081900,1751461841446,"fUST",-464.95034664,0.00019178,2,"2025-07-02T13:10:41.446",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081902,1751461841456,"fUST",-2098.88,0.00019178,2,"2025-07-02T13:10:41.456",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081904,1751461841465,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.465",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081906,1751461841474,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.474",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081908,1751461841483,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.483",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081910,1751461841492,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.492",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081912,1751461841502,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.502",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081914,1751461841511,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.511",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081916,1751461841520,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.520",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081918,1751461841529,"fUST",-1094.42,0.00019178,2,"2025-07-02T13:10:41.529",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081920,1751461841538,"fUST",-462.52326736,0.00019178,2,"2025-07-02T13:10:41.538",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081922,1751461841548,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.548",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081924,1751461841558,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.558",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081926,1751461841567,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.567",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081928,1751461841576,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.576",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081930,1751461841586,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.586",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081932,1751461841595,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.595",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081934,1751461841606,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.606",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081936,1751461841615,"fUST",-437.51017621,0.00019178,2,"2025-07-02T13:10:41.615",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081938,1751461841624,"fUST",-1436.19,0.00019178,2,"2025-07-02T13:10:41.624",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081940,1751461841633,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.633",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081941,1751461841642,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.642",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081943,1751461841652,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.652",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081945,1751461841661,"fUST",-1129.54,0.00019178,2,"2025-07-02T13:10:41.661",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081947,1751461841671,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.671",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081949,1751461841680,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.680",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081951,1751461841690,"fUST",-305.801339,0.00019178,2,"2025-07-02T13:10:41.690",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081953,1751461841700,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.700",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081955,1751461841710,"fUST",-305.801339,0.00019178,2,"2025-07-02T13:10:41.710",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081957,1751461841722,"fUST",-3011.89,0.00019178,2,"2025-07-02T13:10:41.722",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081959,1751461841732,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.732",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081961,1751461841741,"fUST",-2128.17,0.00019178,2,"2025-07-02T13:10:41.741",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081963,1751461841751,"fUST",-886.86,0.00019178,2,"2025-07-02T13:10:41.751",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081965,1751461841760,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.760",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081967,1751461841769,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.769",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081969,1751461841778,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.778",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081971,1751461841788,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.788",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081973,1751461841797,"fUST",-410.0,0.00019178,2,"2025-07-02T13:10:41.797",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081975,1751461841807,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.807",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081977,1751461841816,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.816",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081979,1751461841825,"fUST",-500.0,0.00019178,2,"2025-07-02T13:10:41.825",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081982,1751461841835,"fUST",-500.0,0.00019178,2,"2025-07-02T13:10:41.835",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081984,1751461841844,"fUST",-500.0,0.00019178,2,"2025-07-02T13:10:41.844",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081985,1751461841854,"fUST",-500.0,0.00019178,2,"2025-07-02T13:10:41.854",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081987,1751461841863,"fUST",-500.0,0.00019178,2,"2025-07-02T13:10:41.863",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081989,1751461841872,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.872",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081991,1751461841886,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.886",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081993,1751461841895,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.895",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081995,1751461841904,"fUST",-540.15,0.00019178,2,"2025-07-02T13:10:41.904",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081997,1751461841914,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.914",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369081999,1751461841925,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.925",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082001,1751461841934,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.934",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082003,1751461841944,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.944",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082005,1751461841954,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.954",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082007,1751461841962,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.962",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082009,1751461841976,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.976",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082011,1751461841986,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:41.986",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082013,1751461841996,"fUST",-269.450714,0.00019178,2,"2025-07-02T13:10:41.996",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082015,1751461842005,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.005",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082017,1751461842014,"fUST",-269.450714,0.00019178,2,"2025-07-02T13:10:42.014",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082019,1751461842024,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.024",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082021,1751461842033,"fUST",-1879.07,0.00019178,2,"2025-07-02T13:10:42.033",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082023,1751461842043,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.043",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082025,1751461842052,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.052",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082027,1751461842062,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.062",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082029,1751461842071,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.071",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082031,1751461842080,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.080",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082033,1751461842089,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.089",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082035,1751461842099,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.099",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082037,1751461842108,"fUST",-152.278997,0.00019178,2,"2025-07-02T13:10:42.108",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082039,1751461842117,"fUST",-885.32,0.00019178,2,"2025-07-02T13:10:42.117",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082041,1751461842127,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.127",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082043,1751461842136,"fUST",-152.278997,0.00019178,2,"2025-07-02T13:10:42.136",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082045,1751461842146,"fUST",-1448.89,0.00019178,2,"2025-07-02T13:10:42.146",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082047,1751461842155,"fUST",-2039.41,0.00019178,2,"2025-07-02T13:10:42.155",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082049,1751461842164,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.164",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082051,1751461842174,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.174",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082053,1751461842183,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.183",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082055,1751461842193,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.193",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082057,1751461842202,"fUST",-462.61254103,0.00019178,2,"2025-07-02T13:10:42.202",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082059,1751461842212,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.212",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082061,1751461842221,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.221",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082063,1751461842230,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.230",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082065,1751461842240,"fUST",-687.75,0.00019178,2,"2025-07-02T13:10:42.240",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082067,1751461842249,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.249",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082069,1751461842259,"fUST",-3367.86,0.00019178,2,"2025-07-02T13:10:42.259",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082071,1751461842268,"fUST",-460.48427629,0.00019178,2,"2025-07-02T13:10:42.268",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082073,1751461842278,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.278",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082075,1751461842287,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.287",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082077,1751461842295,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.295",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082079,1751461842305,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.305",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082081,1751461842314,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.314",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082083,1751461842323,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.323",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082085,1751461842332,"fUST",-1446.72,0.00019178,2,"2025-07-02T13:10:42.332",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082087,1751461842342,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.342",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082089,1751461842351,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.351",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082091,1751461842360,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.360",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082093,1751461842369,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.369",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082095,1751461842379,"fUST",-1274.58,0.00019178,2,"2025-07-02T13:10:42.379",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082097,1751461842389,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.389",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082099,1751461842398,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.398",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082101,1751461842407,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.407",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082103,1751461842417,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.417",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082105,1751461842427,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.427",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082107,1751461842437,"fUST",-863.2,0.00019178,2,"2025-07-02T13:10:42.437",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082109,1751461842446,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.446",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082111,1751461842455,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.455",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082113,1751461842464,"fUST",-460.9052994,0.00019178,2,"2025-07-02T13:10:42.464",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082115,1751461842473,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.473",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082117,1751461842483,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.483",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082119,1751461842492,"fUST",-3504.69,0.00019178,2,"2025-07-02T13:10:42.492",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082121,1751461842501,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.501",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082123,1751461842510,"fUST",-583.49,0.00019178,2,"2025-07-02T13:10:42.510",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082125,1751461842520,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.520",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082127,1751461842529,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.529",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082129,1751461842538,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.538",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082131,1751461842549,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.549",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082133,1751461842558,"fUST",-570.26147997,0.00019178,2,"2025-07-02T13:10:42.558",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082135,1751461842567,"fUST",-1112.44,0.00019178,2,"2025-07-02T13:10:42.567",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082137,1751461842577,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.577",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082139,1751461842586,"fUST",-493.01,0.00019178,2,"2025-07-02T13:10:42.586",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082141,1751461842595,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.595",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082143,1751461842604,"fUST",-463.13170507,0.00019178,2,"2025-07-02T13:10:42.604",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082145,1751461842613,"fUST",-460.62622843,0.00019178,2,"2025-07-02T13:10:42.613",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082147,1751461842622,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.622",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082149,1751461842632,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.632",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082151,1751461842641,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.641",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082153,1751461842651,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.651",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082155,1751461842661,"fUST",-282.67584232,0.00019178,2,"2025-07-02T13:10:42.661",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082157,1751461842670,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.670",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082159,1751461842680,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.680",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082161,1751461842689,"fUST",-460.0,0.00019178,2,"2025-07-02T13:10:42.689",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082163,1751461842699,"fUST",-338.040238,0.00019178,2,"2025-07-02T13:10:42.699",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082165,1751461842709,"fUST",-174.7424452,0.00019178,2,"2025-07-02T13:10:42.709",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082167,1751461842718,"fUST",-153.0,0.000192,2,"2025-07-02T13:10:42.718",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082169,1751461842727,"fUST",-153.0,0.000192,2,"2025-07-02T13:10:42.727",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082171,1751461842737,"fUST",-575.597667,0.000192,2,"2025-07-02T13:10:42.737",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082173,1751461842746,"fUST",-306.0,0.000192,2,"2025-07-02T13:10:42.746",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082175,1751461842756,"fUST",-394.1086903,0.000192,2,"2025-07-02T13:10:42.756",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082177,1751461842765,"fUST",-1001.788285,0.000193,2,"2025-07-02T13:10:42.765",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082179,1751461842775,"fUST",-635.66391136,0.0001932,2,"2025-07-02T13:10:42.775",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082181,1751461842784,"fUST",-3737.0,0.00019361,2,"2025-07-02T13:10:42.784",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082183,1751461842794,"fUST",-6551.53754679,0.00019383,2,"2025-07-02T13:10:42.794",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082185,1751461842803,"fUST",-406.0,0.00019438,2,"2025-07-02T13:10:42.803",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082187,1751461842812,"fUST",-424.928,0.00019438,2,"2025-07-02T13:10:42.812",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082189,1751461842822,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:42.822",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082191,1751461842833,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:42.833",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082193,1751461842842,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:42.842",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082195,1751461842851,"fUST",-190.83240672,0.00019452,2,"2025-07-02T13:10:42.851",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082197,1751461842861,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:42.861",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082199,1751461842871,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:42.871",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082201,1751461842884,"fUST",-465.61895847,0.00019452,2,"2025-07-02T13:10:42.884",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082203,1751461842894,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:42.894",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082205,1751461842903,"fUST",-389.89938791,0.00019452,2,"2025-07-02T13:10:42.903",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082207,1751461842913,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:42.913",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082209,1751461842923,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:42.923",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082211,1751461842932,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:42.932",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082213,1751461842942,"fUST",-588.12711238,0.00019452,2,"2025-07-02T13:10:42.942",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082215,1751461842955,"fUST",-460.06531162,0.00019452,2,"2025-07-02T13:10:42.955",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082217,1751461842965,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:42.965",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082220,1751461842974,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:42.974",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082223,1751461842985,"fUST",-503.5184965,0.00019452,2,"2025-07-02T13:10:42.985",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082226,1751461842995,"fUST",-445.90608744,0.00019452,2,"2025-07-02T13:10:42.995",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082229,1751461843004,"fUST",-366.85642596,0.00019452,2,"2025-07-02T13:10:43.004",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082231,1751461843013,"fUST",-449.86007187,0.00019452,2,"2025-07-02T13:10:43.013",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082234,1751461843024,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.024",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082236,1751461843033,"fUST",-488.65,0.00019452,2,"2025-07-02T13:10:43.033",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082238,1751461843043,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.043",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082240,1751461843052,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.052",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082242,1751461843062,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.062",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082244,1751461843072,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.072",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082246,1751461843081,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.081",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082248,1751461843091,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.091",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082250,1751461843100,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.100",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082252,1751461843109,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.109",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082254,1751461843119,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.119",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082256,1751461843128,"fUST",-697.8,0.00019452,2,"2025-07-02T13:10:43.128",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082257,1751461843137,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.137",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082258,1751461843147,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.147",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082259,1751461843156,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.156",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082260,1751461843166,"fUST",-464.85381199,0.00019452,2,"2025-07-02T13:10:43.166",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082261,1751461843175,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.175",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082262,1751461843184,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.184",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082263,1751461843194,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.194",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082264,1751461843203,"fUST",-568.9,0.00019452,2,"2025-07-02T13:10:43.203",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082265,1751461843213,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.213",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082266,1751461843222,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.222",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082267,1751461843231,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.231",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082268,1751461843241,"fUST",-475.24,0.00019452,2,"2025-07-02T13:10:43.241",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082269,1751461843250,"fUST",-505.38863357,0.00019452,2,"2025-07-02T13:10:43.250",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082270,1751461843260,"fUST",-222.94932843,0.00019452,2,"2025-07-02T13:10:43.260",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082271,1751461843269,"fUST",-354.89810426,0.00019452,2,"2025-07-02T13:10:43.269",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082272,1751461843279,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.279",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082273,1751461843288,"fUST",-1636.32,0.00019452,2,"2025-07-02T13:10:43.288",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082274,1751461843297,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.297",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082275,1751461843307,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.307",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082276,1751461843316,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.316",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082277,1751461843326,"fUST",-151.0,0.00019452,2,"2025-07-02T13:10:43.326",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082278,1751461843335,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.335",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082279,1751461843345,"fUST",-151.0,0.00019452,2,"2025-07-02T13:10:43.345",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082280,1751461843354,"fUST",-430.0,0.00019452,2,"2025-07-02T13:10:43.354",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082281,1751461843363,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.363",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082282,1751461843373,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.373",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082283,1751461843382,"fUST",-151.0,0.00019452,2,"2025-07-02T13:10:43.382",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082284,1751461843392,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.392",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082285,1751461843401,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.401",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082286,1751461843410,"fUST",-332.832638,0.00019452,2,"2025-07-02T13:10:43.410",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082287,1751461843420,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.420",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082288,1751461843429,"fUST",-332.832638,0.00019452,2,"2025-07-02T13:10:43.429",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082290,1751461843439,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.439",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082292,1751461843448,"fUST",-151.0,0.00019452,2,"2025-07-02T13:10:43.448",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082294,1751461843458,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.458",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082296,1751461843468,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.468",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082298,1751461843477,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.477",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082300,1751461843486,"fUST",-500.0,0.00019452,2,"2025-07-02T13:10:43.486",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082302,1751461843495,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.495",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082304,1751461843505,"fUST",-151.0,0.00019452,2,"2025-07-02T13:10:43.505",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082306,1751461843514,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.514",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082308,1751461843523,"fUST",-151.0,0.00019452,2,"2025-07-02T13:10:43.523",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082310,1751461843532,"fUST",-500.0,0.00019452,2,"2025-07-02T13:10:43.532",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082312,1751461843551,"fUST",-481.46,0.00019452,2,"2025-07-02T13:10:43.551",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082315,1751461843562,"fUST",-151.0,0.00019452,2,"2025-07-02T13:10:43.562",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082317,1751461843572,"fUST",-238.865032,0.00019452,2,"2025-07-02T13:10:43.572",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082319,1751461843582,"fUST",-151.0,0.00019452,2,"2025-07-02T13:10:43.582",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082321,1751461843592,"fUST",-238.865032,0.00019452,2,"2025-07-02T13:10:43.592",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082323,1751461843601,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.601",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082325,1751461843612,"fUST",-151.0,0.00019452,2,"2025-07-02T13:10:43.612",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082327,1751461843622,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.622",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082329,1751461843632,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.632",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082331,1751461843642,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.642",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082333,1751461843652,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.652",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082335,1751461843662,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.662",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082337,1751461843672,"fUST",-151.0,0.00019452,2,"2025-07-02T13:10:43.672",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082339,1751461843682,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.682",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082341,1751461843691,"fUST",-151.0,0.00019452,2,"2025-07-02T13:10:43.691",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082343,1751461843701,"fUST",-151.0,0.00019452,2,"2025-07-02T13:10:43.701",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082345,1751461843711,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.711",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082347,1751461843721,"fUST",-272.475533,0.00019452,2,"2025-07-02T13:10:43.721",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082349,1751461843732,"fUST",-272.475533,0.00019452,2,"2025-07-02T13:10:43.732",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082351,1751461843741,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.741",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082353,1751461843751,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.751",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082355,1751461843762,"fUST",-491.256893,0.00019452,2,"2025-07-02T13:10:43.762",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082357,1751461843772,"fUST",-151.0,0.00019452,2,"2025-07-02T13:10:43.772",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082359,1751461843782,"fUST",-491.256893,0.00019452,2,"2025-07-02T13:10:43.782",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082361,1751461843791,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.791",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082363,1751461843802,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.802",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082365,1751461843813,"fUST",-1562.87,0.00019452,2,"2025-07-02T13:10:43.813",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082367,1751461843823,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.823",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082369,1751461843835,"fUST",-420.254628,0.00019452,2,"2025-07-02T13:10:43.835",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082371,1751461843846,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.846",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082373,1751461843856,"fUST",-420.254628,0.00019452,2,"2025-07-02T13:10:43.856",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082375,1751461843866,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.866",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082377,1751461843878,"fUST",-1885.89,0.00019452,2,"2025-07-02T13:10:43.878",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082379,1751461843889,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.889",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082381,1751461843899,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.899",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082383,1751461843909,"fUST",-151.0,0.00019452,2,"2025-07-02T13:10:43.909",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082385,1751461843919,"fUST",-879.46,0.00019452,2,"2025-07-02T13:10:43.919",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082387,1751461843929,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.929",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082389,1751461843939,"fUST",-488.04,0.00019452,2,"2025-07-02T13:10:43.939",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082391,1751461843948,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.948",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082393,1751461843959,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.959",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082395,1751461843970,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.970",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082397,1751461843980,"fUST",-540.0,0.00019452,2,"2025-07-02T13:10:43.980",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082400,1751461843989,"fUST",-1449.86,0.00019452,2,"2025-07-02T13:10:43.989",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082403,1751461843999,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:43.999",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082406,1751461844008,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.008",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082409,1751461844018,"fUST",-475.35,0.00019452,2,"2025-07-02T13:10:44.018",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082412,1751461844027,"fUST",-648.25,0.00019452,2,"2025-07-02T13:10:44.027",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082415,1751461844037,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.037",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082417,1751461844048,"fUST",-2098.88,0.00019452,2,"2025-07-02T13:10:44.048",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082419,1751461844058,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.058",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082421,1751461844068,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.068",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082423,1751461844078,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.078",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082425,1751461844088,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.088",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082427,1751461844098,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.098",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082429,1751461844107,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.107",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082431,1751461844117,"fUST",-1094.42,0.00019452,2,"2025-07-02T13:10:44.117",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082433,1751461844128,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.128",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082435,1751461844138,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.138",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082437,1751461844148,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.148",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082439,1751461844158,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.158",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082442,1751461844172,"fUST",-1436.19,0.00019452,2,"2025-07-02T13:10:44.172",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082443,1751461844182,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.182",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082446,1751461844193,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.193",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082448,1751461844203,"fUST",-1129.54,0.00019452,2,"2025-07-02T13:10:44.203",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082450,1751461844213,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.213",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082452,1751461844223,"fUST",-305.801339,0.00019452,2,"2025-07-02T13:10:44.223",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082454,1751461844233,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.233",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082456,1751461844243,"fUST",-3011.89,0.00019452,2,"2025-07-02T13:10:44.243",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082458,1751461844253,"fUST",-305.801339,0.00019452,2,"2025-07-02T13:10:44.253",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082460,1751461844263,"fUST",-2128.17,0.00019452,2,"2025-07-02T13:10:44.263",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082462,1751461844272,"fUST",-886.86,0.00019452,2,"2025-07-02T13:10:44.272",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082464,1751461844282,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.282",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082466,1751461844291,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.291",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082468,1751461844302,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.302",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082470,1751461844311,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.311",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082472,1751461844326,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.326",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082474,1751461844336,"fUST",-540.15,0.00019452,2,"2025-07-02T13:10:44.336",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082476,1751461844347,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.347",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082478,1751461844357,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.357",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082480,1751461844367,"fUST",-151.0,0.00019452,2,"2025-07-02T13:10:44.367",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082482,1751461844376,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.376",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082484,1751461844386,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.386",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082486,1751461844396,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.396",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082488,1751461844406,"fUST",-151.0,0.00019452,2,"2025-07-02T13:10:44.406",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082490,1751461844416,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.416",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082492,1751461844426,"fUST",-269.450714,0.00019452,2,"2025-07-02T13:10:44.426",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082494,1751461844436,"fUST",-151.0,0.00019452,2,"2025-07-02T13:10:44.436",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082513,1751461844609,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.609",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082515,1751461844619,"fUST",-269.450714,0.00019452,2,"2025-07-02T13:10:44.619",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082517,1751461844629,"fUST",-1879.07,0.00019452,2,"2025-07-02T13:10:44.629",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082519,1751461844639,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.639",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082521,1751461844648,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.648",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082523,1751461844658,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.658",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082525,1751461844668,"fUST",-152.278997,0.00019452,2,"2025-07-02T13:10:44.668",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082527,1751461844677,"fUST",-885.32,0.00019452,2,"2025-07-02T13:10:44.677",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082529,1751461844686,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.686",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082531,1751461844695,"fUST",-1448.89,0.00019452,2,"2025-07-02T13:10:44.695",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082533,1751461844705,"fUST",-152.278997,0.00019452,2,"2025-07-02T13:10:44.705",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082535,1751461844714,"fUST",-2039.41,0.00019452,2,"2025-07-02T13:10:44.714",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082537,1751461844724,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.724",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082539,1751461844734,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.734",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082541,1751461844746,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.746",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082543,1751461844756,"fUST",-151.0,0.00019452,2,"2025-07-02T13:10:44.756",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082545,1751461844767,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.767",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082547,1751461844776,"fUST",-687.75,0.00019452,2,"2025-07-02T13:10:44.776",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082549,1751461844785,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.785",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082551,1751461844795,"fUST",-151.0,0.00019452,2,"2025-07-02T13:10:44.795",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082553,1751461844804,"fUST",-187.560631,0.00019452,2,"2025-07-02T13:10:44.804",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082555,1751461844814,"fUST",-3367.86,0.00019452,2,"2025-07-02T13:10:44.814",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082557,1751461844823,"fUST",-151.0,0.00019452,2,"2025-07-02T13:10:44.823",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082559,1751461844833,"fUST",-151.0,0.00019452,2,"2025-07-02T13:10:44.833",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082561,1751461844843,"fUST",-187.560631,0.00019452,2,"2025-07-02T13:10:44.843",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082564,1751461844852,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.852",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082566,1751461844862,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.862",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082568,1751461844872,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.872",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082570,1751461844885,"fUST",-1446.72,0.00019452,2,"2025-07-02T13:10:44.885",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082572,1751461844894,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.894",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082574,1751461844903,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.903",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082576,1751461844915,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.915",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082578,1751461844924,"fUST",-1274.58,0.00019452,2,"2025-07-02T13:10:44.924",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082580,1751461844934,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.934",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082582,1751461844943,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.943",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082584,1751461844954,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.954",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082586,1751461844965,"fUST",-863.2,0.00019452,2,"2025-07-02T13:10:44.965",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082588,1751461844975,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:44.975",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082590,1751461844984,"fUST",-151.0,0.00019452,2,"2025-07-02T13:10:44.984",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082592,1751461844994,"fUST",-3504.69,0.00019452,2,"2025-07-02T13:10:44.994",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082594,1751461845004,"fUST",-583.49,0.00019452,2,"2025-07-02T13:10:45.004",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082596,1751461845014,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:45.014",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082598,1751461845023,"fUST",-151.0,0.00019452,2,"2025-07-02T13:10:45.023",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082600,1751461845033,"fUST",-151.0,0.00019452,2,"2025-07-02T13:10:45.033",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082602,1751461845042,"fUST",-215.29487594,0.00019452,2,"2025-07-02T13:10:45.042",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082603,1751461845052,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:45.052",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082605,1751461845061,"fUST",-151.0,0.00019452,2,"2025-07-02T13:10:45.061",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082607,1751461845071,"fUST",-407.846706,0.00019452,2,"2025-07-02T13:10:45.071",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082609,1751461845082,"fUST",-1112.44,0.00019452,2,"2025-07-02T13:10:45.082",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082611,1751461845091,"fUST",-407.846706,0.00019452,2,"2025-07-02T13:10:45.091",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082613,1751461845101,"fUST",-493.01,0.00019452,2,"2025-07-02T13:10:45.101",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082616,1751461845111,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:45.111",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082618,1751461845120,"fUST",-196.45007949,0.00019452,2,"2025-07-02T13:10:45.120",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082619,1751461845130,"fUST",-460.0,0.00019452,2,"2025-07-02T13:10:45.130",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082621,1751461845140,"fUST",-151.0,0.00019452,2,"2025-07-02T13:10:45.140",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082623,1751461845150,"fUST",-512.10269403,0.00019473,2,"2025-07-02T13:10:45.150",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082626,1751461845160,"fUST",-500.0,0.00019473,2,"2025-07-02T13:10:45.160",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082627,1751461845170,"fUST",-500.0,0.00019473,2,"2025-07-02T13:10:45.170",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082630,1751461845180,"fUST",-500.0,0.000195,2,"2025-07-02T13:10:45.180",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082632,1751461845190,"fUST",-2226.35210907,0.0001953,2,"2025-07-02T13:10:45.190",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082634,1751461845200,"fUST",-151.0,0.00019612,2,"2025-07-02T13:10:45.200",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082635,1751461845209,"fUST",-151.0,0.00019612,2,"2025-07-02T13:10:45.209",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082637,1751461845219,"fUST",-151.0,0.00019612,2,"2025-07-02T13:10:45.219",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082640,1751461845229,"fUST",-564.58324,0.00019612,2,"2025-07-02T13:10:45.229",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082642,1751461845239,"fUST",-564.58324,0.00019612,2,"2025-07-02T13:10:45.239",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082644,1751461845248,"fUST",-151.0,0.00019624,2,"2025-07-02T13:10:45.248",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082646,1751461845258,"fUST",-154.817236,0.00019624,2,"2025-07-02T13:10:45.258",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082648,1751461845268,"fUST",-151.0,0.00019624,2,"2025-07-02T13:10:45.268",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082650,1751461845278,"fUST",-151.0,0.00019624,2,"2025-07-02T13:10:45.278",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082652,1751461845287,"fUST",-6551.53754679,0.00019624,2,"2025-07-02T13:10:45.287",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082654,1751461845296,"fUST",-290.4,0.00019714,3,"2025-07-02T13:10:45.296",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082656,1751461845307,"fUST",-151.0,0.00019714,2,"2025-07-02T13:10:45.307",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082657,1751461845316,"fUST",-151.0,0.00019714,2,"2025-07-02T13:10:45.316",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082659,1751461845326,"fUST",-1000.0,0.00019721,2,"2025-07-02T13:10:45.326",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082661,1751461845336,"fUST",-1000.0,0.00019721,2,"2025-07-02T13:10:45.336",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082664,1751461845345,"fUST",-3737.0,0.00019723,2,"2025-07-02T13:10:45.345",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082666,1751461845355,"fUST",-151.0,0.00019723,2,"2025-07-02T13:10:45.355",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082667,1751461845364,"fUST",-151.0,0.00019723,2,"2025-07-02T13:10:45.364",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082669,1751461845373,"fUST",-151.0,0.00019723,2,"2025-07-02T13:10:45.373",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082671,1751461845383,"fUST",-694.2788,0.00019723,2,"2025-07-02T13:10:45.383",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082673,1751461845392,"fUST",-151.0,0.00019723,2,"2025-07-02T13:10:45.392",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082675,1751461845402,"fUST",-151.0,0.00019723,2,"2025-07-02T13:10:45.402",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082677,1751461845411,"fUST",-213.150477,0.00019723,2,"2025-07-02T13:10:45.411",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082679,1751461845421,"fUST",-151.0,0.00019723,2,"2025-07-02T13:10:45.421",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082681,1751461845430,"fUST",-151.0,0.00019723,2,"2025-07-02T13:10:45.430",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082684,1751461845441,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:45.441",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082686,1751461845450,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:45.450",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082688,1751461845459,"fUST",-500.0,0.00019726,2,"2025-07-02T13:10:45.459",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082690,1751461845469,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:45.469",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082691,1751461845478,"fUST",-151.0,0.00019726,2,"2025-07-02T13:10:45.478",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082693,1751461845488,"fUST",-151.0,0.00019726,2,"2025-07-02T13:10:45.488",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082696,1751461845500,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:45.500",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082698,1751461845510,"fUST",-151.0,0.00019726,2,"2025-07-02T13:10:45.510",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082700,1751461845519,"fUST",-151.0,0.00019726,2,"2025-07-02T13:10:45.519",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082701,1751461845529,"fUST",-151.0,0.00019726,2,"2025-07-02T13:10:45.529",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082703,1751461845538,"fUST",-151.0,0.00019726,2,"2025-07-02T13:10:45.538",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082705,1751461845548,"fUST",-153.176861,0.00019726,2,"2025-07-02T13:10:45.548",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082707,1751461845557,"fUST",-151.0,0.00019726,2,"2025-07-02T13:10:45.557",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082710,1751461845567,"fUST",-187.69660434,0.00019726,2,"2025-07-02T13:10:45.567",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082712,1751461845577,"fUST",-151.0,0.00019726,2,"2025-07-02T13:10:45.577",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082714,1751461845587,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:45.587",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082716,1751461845599,"fUST",-151.0,0.00019726,2,"2025-07-02T13:10:45.599",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082718,1751461845609,"fUST",-151.0,0.00019726,2,"2025-07-02T13:10:45.609",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082720,1751461845619,"fUST",-151.0,0.00019726,2,"2025-07-02T13:10:45.619",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082722,1751461845628,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:45.628",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082724,1751461845638,"fUST",-488.65,0.00019726,2,"2025-07-02T13:10:45.638",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082726,1751461845647,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:45.647",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082728,1751461845657,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:45.657",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082731,1751461845678,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:45.678",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082733,1751461845689,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:45.689",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082735,1751461845700,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:45.700",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082738,1751461845710,"fUST",-697.8,0.00019726,2,"2025-07-02T13:10:45.710",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082740,1751461845720,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:45.720",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082742,1751461845730,"fUST",-540.0,0.00019726,2,"2025-07-02T13:10:45.730",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082744,1751461845740,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:45.740",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082746,1751461845751,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:45.751",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082748,1751461845761,"fUST",-151.0,0.00019726,2,"2025-07-02T13:10:45.761",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082750,1751461845771,"fUST",-151.0,0.00019726,2,"2025-07-02T13:10:45.771",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082752,1751461845782,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:45.782",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082754,1751461845792,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:45.792",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082756,1751461845802,"fUST",-151.0,0.00019726,2,"2025-07-02T13:10:45.802",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082757,1751461845812,"fUST",-250.902005,0.00019726,2,"2025-07-02T13:10:45.812",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082758,1751461845822,"fUST",-151.0,0.00019726,2,"2025-07-02T13:10:45.822",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082759,1751461845832,"fUST",-475.24,0.00019726,2,"2025-07-02T13:10:45.832",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082760,1751461845842,"fUST",-151.0,0.00019726,2,"2025-07-02T13:10:45.842",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082761,1751461845852,"fUST",-1636.32,0.00019726,2,"2025-07-02T13:10:45.852",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082762,1751461845861,"fUST",-286.31736828,0.00019726,2,"2025-07-02T13:10:45.861",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082763,1751461845871,"fUST",-384.35112441,0.00019726,2,"2025-07-02T13:10:45.871",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082764,1751461845885,"fUST",-151.0,0.00019726,2,"2025-07-02T13:10:45.885",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082766,1751461845896,"fUST",-540.91616731,0.00019726,2,"2025-07-02T13:10:45.896",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082768,1751461845906,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:45.906",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082770,1751461845916,"fUST",-151.0,0.00019726,2,"2025-07-02T13:10:45.916",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082772,1751461845929,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:45.929",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082774,1751461845939,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:45.939",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082776,1751461845950,"fUST",-332.832638,0.00019726,2,"2025-07-02T13:10:45.950",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082778,1751461845962,"fUST",-332.832638,0.00019726,2,"2025-07-02T13:10:45.962",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082781,1751461845973,"fUST",-151.0,0.00019726,2,"2025-07-02T13:10:45.973",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082783,1751461845983,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:45.983",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082785,1751461845992,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:45.992",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082787,1751461846002,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:46.002",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082790,1751461846012,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:46.012",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082792,1751461846023,"fUST",-151.0,0.00019726,2,"2025-07-02T13:10:46.023",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082794,1751461846033,"fUST",-587.75,0.00019726,2,"2025-07-02T13:10:46.033",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082796,1751461846043,"fUST",-481.46,0.00019726,2,"2025-07-02T13:10:46.043",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082798,1751461846052,"fUST",-151.0,0.00019726,2,"2025-07-02T13:10:46.052",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082800,1751461846063,"fUST",-238.865032,0.00019726,2,"2025-07-02T13:10:46.063",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082802,1751461846073,"fUST",-151.0,0.00019726,2,"2025-07-02T13:10:46.073",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082804,1751461846083,"fUST",-238.865032,0.00019726,2,"2025-07-02T13:10:46.083",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082806,1751461846093,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:46.093",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082808,1751461846102,"fUST",-564.58324,0.00019726,2,"2025-07-02T13:10:46.102",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082810,1751461846113,"fUST",-151.0,0.00019726,2,"2025-07-02T13:10:46.113",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082812,1751461846123,"fUST",-564.58324,0.00019726,2,"2025-07-02T13:10:46.123",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082814,1751461846133,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:46.133",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082816,1751461846143,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:46.143",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082818,1751461846153,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:46.153",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082820,1751461846163,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:46.163",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082822,1751461846173,"fUST",-151.0,0.00019726,2,"2025-07-02T13:10:46.173",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082824,1751461846183,"fUST",-151.0,0.00019726,2,"2025-07-02T13:10:46.183",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082826,1751461846193,"fUST",-151.0,0.00019726,2,"2025-07-02T13:10:46.193",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082829,1751461846203,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:46.203",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082831,1751461846213,"fUST",-272.475533,0.00019726,2,"2025-07-02T13:10:46.213",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082833,1751461846222,"fUST",-272.475533,0.00019726,2,"2025-07-02T13:10:46.222",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082835,1751461846232,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:46.232",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082837,1751461846242,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:46.242",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082839,1751461846253,"fUST",-491.256893,0.00019726,2,"2025-07-02T13:10:46.253",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082841,1751461846263,"fUST",-151.0,0.00019726,2,"2025-07-02T13:10:46.263",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082843,1751461846273,"fUST",-491.256893,0.00019726,2,"2025-07-02T13:10:46.273",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082845,1751461846283,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:46.283",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082847,1751461846292,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:46.292",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082849,1751461846302,"fUST",-1562.87,0.00019726,2,"2025-07-02T13:10:46.302",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082851,1751461846313,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:46.313",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082853,1751461846322,"fUST",-420.254628,0.00019726,2,"2025-07-02T13:10:46.322",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082855,1751461846332,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:46.332",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082857,1751461846342,"fUST",-420.254628,0.00019726,2,"2025-07-02T13:10:46.342",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082859,1751461846351,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:46.351",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082861,1751461846362,"fUST",-1885.89,0.00019726,2,"2025-07-02T13:10:46.362",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082863,1751461846371,"fUST",-499.94,0.00019726,2,"2025-07-02T13:10:46.371",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082865,1751461846381,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:46.381",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082867,1751461846391,"fUST",-151.0,0.00019726,2,"2025-07-02T13:10:46.391",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082870,1751461846401,"fUST",-879.46,0.00019726,2,"2025-07-02T13:10:46.401",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082872,1751461846411,"fUST",-460.0,0.00019726,2,"2025-07-02T13:10:46.411",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082874,1751461846421,"fUST",-401.08171155,0.00019726,2,"2025-07-02T13:10:46.421",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369082968,1751461847306,"fUST",-323.04,0.00019178,2,"2025-07-02T13:10:47.306",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085331,1751462041754,"fUST",810.0,0.00027397,120,"2025-07-02T13:14:01.754",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085357,1751462227111,"fUST",2760.0,0.000161,2,"2025-07-02T13:17:07.111",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085358,1751462520608,"fUST",180.0,0.000273,120,"2025-07-02T13:22:00.608",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085365,1751462826094,"fUST",196.693046,0.00027397,120,"2025-07-02T13:27:06.094",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085367,1751462853087,"fUST",-4366.10020213,0.000189,2,"2025-07-02T13:27:33.087",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085370,1751462916714,"fUST",272.641242,0.00013699,2,"2025-07-02T13:28:36.714",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085371,1751462921773,"fUST",472.06864135,0.00024,60,"2025-07-02T13:28:41.773",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085372,1751462922704,"fUST",256.10144348,0.0002465,120,"2025-07-02T13:28:42.704",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085405,1751463032597,"fUST",-247.35596518,0.00019,2,"2025-07-02T13:30:32.597",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085406,1751463032608,"fUST",-242.0,0.00019086,3,"2025-07-02T13:30:32.608",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085407,1751463032618,"fUST",-180.0,0.000191,2,"2025-07-02T13:30:32.618",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085408,1751463032627,"fUST",-207.4,0.00019164,2,"2025-07-02T13:30:32.627",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085409,1751463032637,"fUST",-883.94111349,0.00019165,2,"2025-07-02T13:30:32.637",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085411,1751463032678,"fUST",-316.05888651,0.00019165,2,"2025-07-02T13:30:32.678",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085412,1751463032688,"fUST",-300.0,0.00019165,2,"2025-07-02T13:30:32.688",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085413,1751463032697,"fUST",-300.0,0.00019165,2,"2025-07-02T13:30:32.697",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085414,1751463032707,"fUST",-1200.0,0.00019165,2,"2025-07-02T13:30:32.707",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085415,1751463032716,"fUST",-300.0,0.00019165,2,"2025-07-02T13:30:32.716",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085416,1751463032726,"fUST",-256.0,0.00019165,2,"2025-07-02T13:30:32.726",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085417,1751463032735,"fUST",-500.0,0.00019165,2,"2025-07-02T13:30:32.735",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085418,1751463032746,"fUST",-500.0,0.00019165,2,"2025-07-02T13:30:32.746",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085419,1751463032756,"fUST",-500.0,0.00019165,2,"2025-07-02T13:30:32.756",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085420,1751463032765,"fUST",-334.63946196,0.00019165,2,"2025-07-02T13:30:32.765",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085421,1751463032777,"fUST",-165.36053804,0.00019165,2,"2025-07-02T13:30:32.777",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085422,1751463032786,"fUST",-500.0,0.00019165,2,"2025-07-02T13:30:32.786",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085424,1751463032795,"fUST",-500.0,0.00019165,2,"2025-07-02T13:30:32.795",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085426,1751463032805,"fUST",-371.84014245,0.00019165,2,"2025-07-02T13:30:32.805",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085428,1751463032814,"fUST",-500.0,0.00019165,2,"2025-07-02T13:30:32.814",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085430,1751463032824,"fUST",-500.0,0.00019165,2,"2025-07-02T13:30:32.824",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085432,1751463032833,"fUST",-300.0,0.00019166,2,"2025-07-02T13:30:32.833",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085434,1751463032842,"fUST",-200.0,0.00019166,2,"2025-07-02T13:30:32.842",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085436,1751463032851,"fUST",-374.06,0.00019168,3,"2025-07-02T13:30:32.851",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085438,1751463032861,"fUST",-306.41,0.00019168,3,"2025-07-02T13:30:32.861",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085439,1751463032870,"fUST",-153.2,0.00019168,3,"2025-07-02T13:30:32.870",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085440,1751463032880,"fUST",-459.65,0.00019168,3,"2025-07-02T13:30:32.880",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085441,1751463032889,"fUST",-837.27862799,0.00019174,2,"2025-07-02T13:30:32.889",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085442,1751463032898,"fUST",-213.90888375,0.00019174,2,"2025-07-02T13:30:32.898",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085443,1751463032908,"fUST",-215.04179405,0.00019174,2,"2025-07-02T13:30:32.908",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085444,1751463032917,"fUST",-160.0,0.00019174,2,"2025-07-02T13:30:32.917",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085445,1751463032926,"fUST",-160.0,0.00019174,2,"2025-07-02T13:30:32.926",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085446,1751463032936,"fUST",-847.65867985,0.00019174,2,"2025-07-02T13:30:32.936",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085447,1751463032945,"fUST",-3988.59133387,0.00019174,2,"2025-07-02T13:30:32.945",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085448,1751463032983,"fUST",-500.0,0.00019165,2,"2025-07-02T13:30:32.983",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085449,1751463032993,"fUST",-500.0,0.00019165,2,"2025-07-02T13:30:32.993",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085450,1751463033002,"fUST",-8585.05966624,0.00019174,2,"2025-07-02T13:30:33.002",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085451,1751463033012,"fUST",-230.34465076,0.00019174,2,"2025-07-02T13:30:33.012",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085452,1751463033022,"fUST",-160.0,0.00019174,2,"2025-07-02T13:30:33.022",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085453,1751463033032,"fUST",-160.0,0.00019174,2,"2025-07-02T13:30:33.032",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085454,1751463033043,"fUST",-460.0,0.00019177,2,"2025-07-02T13:30:33.043",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085455,1751463033054,"fUST",-500.0,0.00019177,2,"2025-07-02T13:30:33.054",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085456,1751463033064,"fUST",-192.86168859,0.00019177,2,"2025-07-02T13:30:33.064",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085457,1751463033075,"fUST",-270.12376333,0.00019177,2,"2025-07-02T13:30:33.075",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085458,1751463033085,"fUST",-606.48635949,0.00019177,2,"2025-07-02T13:30:33.085",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085459,1751463033096,"fUST",-500.0,0.00019177,2,"2025-07-02T13:30:33.096",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085460,1751463033108,"fUST",-500.0,0.00019177,2,"2025-07-02T13:30:33.108",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085461,1751463033119,"fUST",-500.0,0.00019177,2,"2025-07-02T13:30:33.119",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085462,1751463033129,"fUST",-500.0,0.00019177,2,"2025-07-02T13:30:33.129",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085463,1751463033139,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:33.139",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085464,1751463033150,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:33.150",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085465,1751463033160,"fUST",-440.0,0.00019178,2,"2025-07-02T13:30:33.160",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085466,1751463033172,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:33.172",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085467,1751463033182,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:33.182",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085468,1751463033192,"fUST",-461.7889499,0.00019178,2,"2025-07-02T13:30:33.192",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085469,1751463033202,"fUST",-475.4235852,0.00019178,2,"2025-07-02T13:30:33.202",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085470,1751463033212,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:33.212",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085471,1751463033223,"fUST",-461.75969543,0.00019178,2,"2025-07-02T13:30:33.223",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085472,1751463033233,"fUST",-450.0,0.00019178,2,"2025-07-02T13:30:33.233",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085473,1751463033245,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:33.245",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085474,1751463033256,"fUST",-558.0,0.00019178,2,"2025-07-02T13:30:33.256",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085475,1751463033266,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:33.266",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085476,1751463033276,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:33.276",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085477,1751463033286,"fUST",-461.88178036,0.00019178,2,"2025-07-02T13:30:33.286",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085478,1751463033297,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:33.297",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085479,1751463033307,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:33.307",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085480,1751463033318,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:33.318",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085481,1751463033328,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:33.328",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085482,1751463033341,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:33.341",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085483,1751463033352,"fUST",-335.0,0.00019178,2,"2025-07-02T13:30:33.352",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085484,1751463033366,"fUST",-433.56277256,0.00019178,2,"2025-07-02T13:30:33.366",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085485,1751463033378,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:33.378",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085486,1751463033389,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:33.389",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085487,1751463033401,"fUST",-463.6476598,0.00019178,2,"2025-07-02T13:30:33.401",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085488,1751463033412,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:33.412",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085489,1751463033424,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:33.424",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085490,1751463033436,"fUST",-544.06228736,0.00019178,2,"2025-07-02T13:30:33.436",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085491,1751463033447,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:33.447",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085492,1751463033458,"fUST",-648.91,0.00019178,2,"2025-07-02T13:30:33.458",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085493,1751463033469,"fUST",-460.66272649,0.00019178,2,"2025-07-02T13:30:33.469",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085494,1751463033480,"fUST",-462.52718163,0.00019178,2,"2025-07-02T13:30:33.480",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085495,1751463033491,"fUST",-430.0,0.00019178,2,"2025-07-02T13:30:33.491",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085496,1751463033501,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:33.501",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085497,1751463033511,"fUST",-446.22028179,0.00019178,2,"2025-07-02T13:30:33.511",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085505,1751463038444,"fUST",-397.2899446,0.00019077,2,"2025-07-02T13:30:38.444",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085507,1751463038454,"fUST",-595.62833938,0.00019165,2,"2025-07-02T13:30:38.454",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085509,1751463038464,"fUST",-328.48669089,0.00019165,2,"2025-07-02T13:30:38.464",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085511,1751463038473,"fUST",-13.77971821,0.00019178,2,"2025-07-02T13:30:38.473",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085513,1751463038482,"fUST",-421.57183673,0.00019178,2,"2025-07-02T13:30:38.482",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085515,1751463038491,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.491",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085517,1751463038501,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.501",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085518,1751463038510,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.510",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085520,1751463038519,"fUST",-1450.95,0.00019178,2,"2025-07-02T13:30:38.519",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085523,1751463038529,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.529",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085525,1751463038539,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.539",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085527,1751463038548,"fUST",-525.42,0.00019178,2,"2025-07-02T13:30:38.548",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085528,1751463038558,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.558",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085531,1751463038567,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.567",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085533,1751463038577,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.577",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085534,1751463038586,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.586",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085536,1751463038595,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.595",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085538,1751463038604,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.604",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085540,1751463038614,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.614",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085542,1751463038623,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.623",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085544,1751463038634,"fUST",-485.77594695,0.00019178,2,"2025-07-02T13:30:38.634",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085546,1751463038643,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.643",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085549,1751463038653,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.653",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085551,1751463038662,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.662",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085552,1751463038671,"fUST",-540.0,0.00019178,2,"2025-07-02T13:30:38.671",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085554,1751463038681,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.681",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085556,1751463038690,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.690",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085558,1751463038699,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.699",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085560,1751463038708,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.708",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085562,1751463038718,"fUST",-395.17628783,0.00019178,2,"2025-07-02T13:30:38.718",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085564,1751463038727,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.727",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085567,1751463038738,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.738",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085569,1751463038747,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.747",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085570,1751463038756,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.756",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085572,1751463038765,"fUST",-339.99423201,0.00019178,2,"2025-07-02T13:30:38.765",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085574,1751463038775,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.775",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085577,1751463038784,"fUST",-155.59271739,0.00019178,2,"2025-07-02T13:30:38.784",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085578,1751463038793,"fUST",-461.3191053,0.00019178,2,"2025-07-02T13:30:38.793",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085580,1751463038803,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.803",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085582,1751463038812,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.812",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085584,1751463038821,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.821",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085586,1751463038831,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.831",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085588,1751463038840,"fUST",-22.6280283,0.00019178,2,"2025-07-02T13:30:38.840",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085591,1751463038854,"fUST",-343.99138909,0.00019178,2,"2025-07-02T13:30:38.854",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085593,1751463038864,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.864",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085595,1751463038873,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.873",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085597,1751463038882,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.882",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085599,1751463038891,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.891",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085600,1751463038901,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.901",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085601,1751463038911,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.911",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085602,1751463038920,"fUST",-187.49020604,0.00019178,2,"2025-07-02T13:30:38.920",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085603,1751463038946,"fUST",-272.50979396,0.00019178,2,"2025-07-02T13:30:38.946",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085604,1751463038955,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.955",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085605,1751463038964,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.964",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085606,1751463038974,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:38.974",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085607,1751463039136,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.136",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085608,1751463039146,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.146",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085609,1751463039157,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.157",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085610,1751463039167,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.167",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085611,1751463039176,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.176",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085612,1751463039186,"fUST",-3315.98,0.00019178,2,"2025-07-02T13:30:39.186",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085613,1751463039196,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.196",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085614,1751463039206,"fUST",-550.0,0.00019178,2,"2025-07-02T13:30:39.206",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085615,1751463039215,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.215",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085616,1751463039225,"fUST",-500.0,0.00019178,2,"2025-07-02T13:30:39.225",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085617,1751463039234,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.234",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085618,1751463039244,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.244",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085619,1751463039255,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.255",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085620,1751463039265,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.265",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085621,1751463039274,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.274",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085622,1751463039284,"fUST",-1041.17,0.00019178,2,"2025-07-02T13:30:39.284",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085623,1751463039295,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.295",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085624,1751463039304,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.304",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085625,1751463039313,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.313",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085626,1751463039323,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.323",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085627,1751463039333,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.333",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085628,1751463039344,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.344",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085629,1751463039354,"fUST",-160.48617196,0.00019178,2,"2025-07-02T13:30:39.354",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085630,1751463039366,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.366",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085631,1751463039375,"fUST",-1403.47,0.00019178,2,"2025-07-02T13:30:39.375",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085632,1751463039385,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.385",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085633,1751463039394,"fUST",-490.25,0.00019178,2,"2025-07-02T13:30:39.394",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085634,1751463039404,"fUST",-1348.21,0.00019178,2,"2025-07-02T13:30:39.404",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085635,1751463039415,"fUST",-5282.14,0.00019178,2,"2025-07-02T13:30:39.415",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085636,1751463039424,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.424",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085637,1751463039434,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.434",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085638,1751463039444,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.444",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085639,1751463039453,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.453",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085640,1751463039463,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.463",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085641,1751463039473,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.473",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085642,1751463039483,"fUST",-1980.24,0.00019178,2,"2025-07-02T13:30:39.483",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085643,1751463039492,"fUST",-310.0,0.00019178,2,"2025-07-02T13:30:39.492",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085644,1751463039501,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.501",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085645,1751463039511,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.511",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085646,1751463039520,"fUST",-757.55,0.00019178,2,"2025-07-02T13:30:39.520",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085647,1751463039530,"fUST",-316.06441967,0.00019178,2,"2025-07-02T13:30:39.530",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085648,1751463039540,"fUST",-1054.58,0.00019178,2,"2025-07-02T13:30:39.540",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085649,1751463039551,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.551",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085650,1751463039560,"fUST",-500.0,0.00019178,2,"2025-07-02T13:30:39.560",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085651,1751463039570,"fUST",-500.0,0.00019178,2,"2025-07-02T13:30:39.570",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085652,1751463039579,"fUST",-500.0,0.00019178,2,"2025-07-02T13:30:39.579",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085653,1751463039589,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.589",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085654,1751463039599,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.599",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085655,1751463039608,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.608",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085656,1751463039619,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.619",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085657,1751463039628,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.628",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085658,1751463039638,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.638",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085659,1751463039648,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.648",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085660,1751463039657,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.657",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085661,1751463039666,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.666",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085662,1751463039676,"fUST",-496.08772095,0.00019178,2,"2025-07-02T13:30:39.676",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085663,1751463039685,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.685",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085664,1751463039695,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.695",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085665,1751463039705,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.705",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085666,1751463039715,"fUST",-2081.94,0.00019178,2,"2025-07-02T13:30:39.715",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085667,1751463039726,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.726",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085668,1751463039736,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.736",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085669,1751463039747,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.747",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085670,1751463039756,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.756",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085671,1751463039765,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.765",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085672,1751463039779,"fUST",-500.0,0.00019178,2,"2025-07-02T13:30:39.779",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085673,1751463039789,"fUST",-500.0,0.00019178,2,"2025-07-02T13:30:39.789",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085674,1751463039798,"fUST",-500.0,0.00019178,2,"2025-07-02T13:30:39.798",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085675,1751463039809,"fUST",-500.0,0.00019178,2,"2025-07-02T13:30:39.809",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085676,1751463039819,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.819",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085677,1751463039829,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.829",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085678,1751463039839,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.839",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085679,1751463039850,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.850",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085680,1751463039860,"fUST",-617.09,0.00019178,2,"2025-07-02T13:30:39.860",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085681,1751463039870,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.870",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085682,1751463039879,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.879",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085683,1751463039889,"fUST",-533.47,0.00019178,2,"2025-07-02T13:30:39.889",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085684,1751463039899,"fUST",-514.81,0.00019178,2,"2025-07-02T13:30:39.899",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085685,1751463039909,"fUST",-1778.86,0.00019178,2,"2025-07-02T13:30:39.909",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085686,1751463039919,"fUST",-1376.55,0.00019178,2,"2025-07-02T13:30:39.919",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085687,1751463039929,"fUST",-460.98578924,0.00019178,2,"2025-07-02T13:30:39.929",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085688,1751463039939,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.939",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085689,1751463039948,"fUST",-500.0,0.00019178,2,"2025-07-02T13:30:39.948",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085690,1751463039958,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.958",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085691,1751463039968,"fUST",-837.81,0.00019178,2,"2025-07-02T13:30:39.968",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085692,1751463039978,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.978",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085693,1751463039988,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.988",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085694,1751463039997,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:39.997",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085695,1751463040007,"fUST",-1801.61,0.00019178,2,"2025-07-02T13:30:40.007",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085696,1751463040016,"fUST",-1948.82,0.00019178,2,"2025-07-02T13:30:40.016",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085697,1751463040026,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.026",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085698,1751463040036,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.036",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085699,1751463040046,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.046",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085700,1751463040056,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.056",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085701,1751463040065,"fUST",-500.0,0.00019178,2,"2025-07-02T13:30:40.065",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085702,1751463040075,"fUST",-151.0,0.00019178,2,"2025-07-02T13:30:40.075",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085703,1751463040084,"fUST",-491.75,0.00019178,2,"2025-07-02T13:30:40.084",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085704,1751463040094,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.094",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085706,1751463040103,"fUST",-151.0,0.00019178,2,"2025-07-02T13:30:40.103",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085707,1751463040114,"fUST",-500.0,0.00019178,2,"2025-07-02T13:30:40.114",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085708,1751463040123,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.123",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085709,1751463040132,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.132",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085710,1751463040142,"fUST",-505.03537856,0.00019178,2,"2025-07-02T13:30:40.142",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085711,1751463040152,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.152",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085712,1751463040161,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.161",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085713,1751463040172,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.172",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085714,1751463040181,"fUST",-1364.44,0.00019178,2,"2025-07-02T13:30:40.181",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085715,1751463040191,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.191",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085716,1751463040200,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.200",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085717,1751463040210,"fUST",-285.47012378,0.00019178,2,"2025-07-02T13:30:40.210",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085718,1751463040219,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.219",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085719,1751463040229,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.229",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085720,1751463040239,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.239",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085721,1751463040248,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.248",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085722,1751463040258,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.258",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085723,1751463040268,"fUST",-501.84986204,0.00019178,2,"2025-07-02T13:30:40.268",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085724,1751463040278,"fUST",-3194.39,0.00019178,2,"2025-07-02T13:30:40.278",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085725,1751463040287,"fUST",-1239.36,0.00019178,2,"2025-07-02T13:30:40.287",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085726,1751463040297,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.297",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085727,1751463040306,"fUST",-9.86379176,0.00019178,2,"2025-07-02T13:30:40.306",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085728,1751463040320,"fUST",-820.84620824,0.00019178,2,"2025-07-02T13:30:40.320",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085730,1751463040330,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.330",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085731,1751463040340,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.340",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085732,1751463040353,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.353",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085733,1751463040363,"fUST",-1366.89,0.00019178,2,"2025-07-02T13:30:40.363",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085734,1751463040373,"fUST",-461.56366774,0.00019178,2,"2025-07-02T13:30:40.373",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085735,1751463040384,"fUST",-554.03,0.00019178,2,"2025-07-02T13:30:40.384",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085736,1751463040393,"fUST",-812.16,0.00019178,2,"2025-07-02T13:30:40.393",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085737,1751463040402,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.402",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085738,1751463040412,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.412",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085739,1751463040422,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.422",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085740,1751463040432,"fUST",-808.53260332,0.00019178,2,"2025-07-02T13:30:40.432",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085741,1751463040441,"fUST",-360.10181186,0.00019178,2,"2025-07-02T13:30:40.441",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085742,1751463040451,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.451",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085743,1751463040460,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.460",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085744,1751463040470,"fUST",-429.93813131,0.00019178,2,"2025-07-02T13:30:40.470",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085745,1751463040480,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.480",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085746,1751463040490,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.490",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085747,1751463040500,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.500",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085749,1751463040510,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.510",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085750,1751463040520,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:40.520",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085751,1751463040532,"fUST",-59.46638687,0.00019178,2,"2025-07-02T13:30:40.532",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085773,1751463043796,"fUST",-224.85108111,0.00019178,2,"2025-07-02T13:30:43.796",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085775,1751463043806,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:43.806",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085776,1751463043816,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:43.816",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085777,1751463043826,"fUST",-1056.3,0.00019178,2,"2025-07-02T13:30:43.826",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085778,1751463043835,"fUST",-671.88,0.00019178,2,"2025-07-02T13:30:43.835",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085779,1751463043846,"fUST",-460.0,0.00019178,2,"2025-07-02T13:30:43.846",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085780,1751463043856,"fUST",-1292.03,0.00019178,2,"2025-07-02T13:30:43.856",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085781,1751463043867,"fUST",-3177.81,0.00019178,2,"2025-07-02T13:30:43.867",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085782,1751463043876,"fUST",-270.43219,0.00019178,2,"2025-07-02T13:30:43.876",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085783,1751463043885,"fUST",-500.0,0.00019205,2,"2025-07-02T13:30:43.885",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085784,1751463043895,"fUST",-500.0,0.00019205,2,"2025-07-02T13:30:43.895",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085785,1751463043904,"fUST",-500.0,0.00019205,2,"2025-07-02T13:30:43.904",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085786,1751463043913,"fUST",-500.0,0.00019233,2,"2025-07-02T13:30:43.913",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085787,1751463043923,"fUST",-453.0,0.00019233,2,"2025-07-02T13:30:43.923",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085788,1751463043932,"fUST",-2930.59067347,0.00019253,2,"2025-07-02T13:30:43.932",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085789,1751463043944,"fUST",-381.11182911,0.00019253,2,"2025-07-02T13:30:43.944",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085790,1751463043953,"fUST",-500.0,0.0001926,2,"2025-07-02T13:30:43.953",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085791,1751463043963,"fUST",-500.0,0.00019288,2,"2025-07-02T13:30:43.963",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085792,1751463043972,"fUST",-281.38817089,0.00019315,2,"2025-07-02T13:30:43.972",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085794,1751463046676,"fUST",-621.87,0.00019178,2,"2025-07-02T13:30:46.676",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085795,1751463046686,"fUST",-83.5800001,0.00019315,2,"2025-07-02T13:30:46.686",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085796,1751463046737,"fUST",-135.03182901,0.00019315,2,"2025-07-02T13:30:46.737",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085797,1751463046747,"fUST",-346.209129,0.00019331,2,"2025-07-02T13:30:46.747",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085798,1751463046756,"fUST",-500.0,0.00019342,2,"2025-07-02T13:30:46.756",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085799,1751463046766,"fUST",-500.0,0.0001937,2,"2025-07-02T13:30:46.766",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085800,1751463046775,"fUST",-500.0,0.00019397,2,"2025-07-02T13:30:46.775",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085801,1751463046784,"fUST",-500.0,0.00019425,2,"2025-07-02T13:30:46.784",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085802,1751463046794,"fUST",-500.0,0.00019452,2,"2025-07-02T13:30:46.794",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085803,1751463046803,"fUST",-151.0,0.00019452,2,"2025-07-02T13:30:46.803",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085804,1751463046814,"fUST",-460.0,0.00019452,2,"2025-07-02T13:30:46.814",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085805,1751463046823,"fUST",-61.52558257,0.00019452,2,"2025-07-02T13:30:46.823",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085806,1751463046836,"fUST",-438.47441743,0.00019452,2,"2025-07-02T13:30:46.836",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085807,1751463046845,"fUST",-388.7361568,0.00019452,2,"2025-07-02T13:30:46.845",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085808,1751463046861,"fUST",-71.2638432,0.00019452,2,"2025-07-02T13:30:46.861",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085810,1751463046871,"fUST",-460.0,0.00019452,2,"2025-07-02T13:30:46.871",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085812,1751463046880,"fUST",-460.0,0.00019452,2,"2025-07-02T13:30:46.880",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085813,1751463046889,"fUST",-49.75282343,0.00019452,2,"2025-07-02T13:30:46.889",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085816,1751463914595,"fUST",275.360232,0.00013699,2,"2025-07-02T13:45:14.595",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085817,1751463928766,"fUST",196.693046,0.00027397,120,"2025-07-02T13:45:28.766",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085818,1751464038122,"fUST",-161.0,0.00017041,3,"2025-07-02T13:47:18.122",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085819,1751464038144,"fUST",-275.61002021,0.00017192,2,"2025-07-02T13:47:18.144",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085820,1751464042105,"fUST",-4211.45332599,0.00017192,2,"2025-07-02T13:47:22.105",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085821,1751464042127,"fUST",-229.1752038,0.00017217,2,"2025-07-02T13:47:22.127",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085822,1751464042149,"fUST",-478.72344113,0.00017543,2,"2025-07-02T13:47:22.149",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085823,1751464042171,"fUST",-191.48937645,0.00017543,2,"2025-07-02T13:47:22.171",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085824,1751464042192,"fUST",-239.36172057,0.00017668,2,"2025-07-02T13:47:22.192",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085825,1751464042214,"fUST",-1200.0,0.00018084,2,"2025-07-02T13:47:22.214",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085826,1751464042235,"fUST",-300.0,0.00018084,2,"2025-07-02T13:47:22.235",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085827,1751464042256,"fUST",-300.0,0.00018085,2,"2025-07-02T13:47:22.256",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085828,1751464042278,"fUST",-1200.0,0.00018085,2,"2025-07-02T13:47:22.278",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085829,1751464042299,"fUST",-300.0,0.00018085,2,"2025-07-02T13:47:22.299",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085830,1751464042321,"fUST",-499.72281211,0.00018085,2,"2025-07-02T13:47:22.321",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085831,1751464042345,"fUST",-500.0,0.00018085,2,"2025-07-02T13:47:22.345",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085832,1751464042368,"fUST",-632.71370443,0.00018085,2,"2025-07-02T13:47:22.368",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085833,1751464042391,"fUST",-470.2831403,0.00018085,2,"2025-07-02T13:47:22.391",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085834,1751464042413,"fUST",-3901.27029923,0.00018086,2,"2025-07-02T13:47:22.413",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085870,1751464232711,"fUST",-1046.102,0.00018086,2,"2025-07-02T13:50:32.711",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085877,1751464232775,"fUST",-833.05437547,0.00018086,2,"2025-07-02T13:50:32.775",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085879,1751464232785,"fUST",-166.0,0.00018098,2,"2025-07-02T13:50:32.785",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085881,1751464232794,"fUST",-300.0,0.00018215,2,"2025-07-02T13:50:32.794",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085883,1751464232806,"fUST",-300.0,0.00018215,2,"2025-07-02T13:50:32.806",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085884,1751464232816,"fUST",-300.0,0.00018215,2,"2025-07-02T13:50:32.816",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085886,1751464232826,"fUST",-1200.0,0.00018215,2,"2025-07-02T13:50:32.826",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085887,1751464232838,"fUST",-24900.0,0.00018216,2,"2025-07-02T13:50:32.838",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085888,1751464232848,"fUST",-207.4,0.00018777,2,"2025-07-02T13:50:32.848",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085890,1751464232858,"fUST",-690.642,0.00018777,2,"2025-07-02T13:50:32.858",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085891,1751464232867,"fUST",-3560.78196444,0.000189,2,"2025-07-02T13:50:32.867",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085892,1751464232876,"fUST",-347.62870156,0.00018917,2,"2025-07-02T13:50:32.876",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085894,1751464232885,"fUST",-221.8,0.00019017,3,"2025-07-02T13:50:32.885",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085896,1751464232895,"fUST",-160.0,0.00019162,2,"2025-07-02T13:50:32.895",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085897,1751464232904,"fUST",-357.47,0.00019168,3,"2025-07-02T13:50:32.904",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085898,1751464232914,"fUST",-178.74,0.00019168,3,"2025-07-02T13:50:32.914",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085899,1751464232924,"fUST",-536.23,0.00019168,3,"2025-07-02T13:50:32.924",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085900,1751464232933,"fUST",-160.0,0.0001917,2,"2025-07-02T13:50:32.933",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085901,1751464232944,"fUST",-837.27862799,0.0001917,2,"2025-07-02T13:50:32.944",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085902,1751464232954,"fUST",-189.08663433,0.00019173,2,"2025-07-02T13:50:32.954",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085903,1751464232964,"fUST",-500.0,0.00019173,2,"2025-07-02T13:50:32.964",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085904,1751464232973,"fUST",-500.0,0.00019173,2,"2025-07-02T13:50:32.973",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085905,1751464232983,"fUST",-174.54045164,0.00019173,2,"2025-07-02T13:50:32.983",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085906,1751464232992,"fUST",-500.0,0.00019173,2,"2025-07-02T13:50:32.992",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085907,1751464233002,"fUST",-43951.17308348,0.00019174,2,"2025-07-02T13:50:33.002",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085908,1751464233014,"fUST",-1029.68057,0.00019174,2,"2025-07-02T13:50:33.014",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085912,1751464238598,"fUST",-500.0,0.00019173,2,"2025-07-02T13:50:38.598",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085913,1751464238608,"fUST",-617.080004,0.00019174,2,"2025-07-02T13:50:38.608",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085914,1751464238655,"fUST",-43794.19801252,0.00019174,2,"2025-07-02T13:50:38.655",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085915,1751464238664,"fUST",-213.90888375,0.00019174,2,"2025-07-02T13:50:38.664",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085916,1751464238674,"fUST",-215.04179405,0.00019174,2,"2025-07-02T13:50:38.674",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085917,1751464238683,"fUST",-230.34465076,0.00019174,2,"2025-07-02T13:50:38.683",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085918,1751464238692,"fUST",-160.0,0.00019174,2,"2025-07-02T13:50:38.692",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369085919,1751464238702,"fUST",-9197.16497362,0.00019174,2,"2025-07-02T13:50:38.702",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086007,1751464241349,"fUST",-3376.48602649,0.00019174,2,"2025-07-02T13:50:41.349",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086009,1751464241360,"fUST",-160.0,0.00019174,2,"2025-07-02T13:50:41.360",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086011,1751464241369,"fUST",-847.65867985,0.00019174,2,"2025-07-02T13:50:41.369",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086013,1751464241378,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.378",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086015,1751464241388,"fUST",-466.76927227,0.00019178,2,"2025-07-02T13:50:41.388",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086017,1751464241398,"fUST",-466.06703478,0.00019178,2,"2025-07-02T13:50:41.398",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086019,1751464241407,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.407",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086020,1751464241416,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.416",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086022,1751464241426,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.426",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086024,1751464241436,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.436",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086025,1751464241446,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.446",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086026,1751464241455,"fUST",-408.04746031,0.00019178,2,"2025-07-02T13:50:41.455",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086027,1751464241464,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.464",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086028,1751464241475,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.475",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086029,1751464241484,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.484",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086030,1751464241494,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.494",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086031,1751464241504,"fUST",-102.26973818,0.00019178,2,"2025-07-02T13:50:41.504",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086032,1751464241520,"fUST",-348.52148629,0.00019178,2,"2025-07-02T13:50:41.520",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086033,1751464241530,"fUST",-461.98817808,0.00019178,2,"2025-07-02T13:50:41.530",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086034,1751464241540,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.540",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086035,1751464241550,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.550",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086036,1751464241559,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.559",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086037,1751464241569,"fUST",-486.41704901,0.00019178,2,"2025-07-02T13:50:41.569",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086038,1751464241578,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.578",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086039,1751464241588,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.588",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086040,1751464241598,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.598",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086041,1751464241607,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.607",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086042,1751464241617,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.617",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086043,1751464241627,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.627",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086044,1751464241636,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.636",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086045,1751464241646,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.646",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086046,1751464241655,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.655",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086047,1751464241666,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.666",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086048,1751464241677,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.677",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086049,1751464241687,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.687",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086050,1751464241696,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.696",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086051,1751464241706,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.706",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086052,1751464241716,"fUST",-513.46198829,0.00019178,2,"2025-07-02T13:50:41.716",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086053,1751464241725,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.725",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086054,1751464241735,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.735",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086055,1751464241744,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.744",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086056,1751464241754,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.754",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086057,1751464241767,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.767",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086058,1751464241776,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.776",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086059,1751464241786,"fUST",-462.50682402,0.00019178,2,"2025-07-02T13:50:41.786",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086060,1751464241796,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.796",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086061,1751464241806,"fUST",-615.13,0.00019178,2,"2025-07-02T13:50:41.806",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086062,1751464241815,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.815",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086063,1751464241825,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.825",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086064,1751464241835,"fUST",-591.43096997,0.00019178,2,"2025-07-02T13:50:41.835",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086065,1751464241844,"fUST",-212.85,0.00019178,2,"2025-07-02T13:50:41.844",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086066,1751464241854,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.854",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086067,1751464241864,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.864",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086068,1751464241874,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.874",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086069,1751464241883,"fUST",-150.81862345,0.00019178,2,"2025-07-02T13:50:41.883",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086070,1751464241892,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.892",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086071,1751464241902,"fUST",-461.152378,0.00019178,2,"2025-07-02T13:50:41.902",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086072,1751464241911,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.911",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086073,1751464241921,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.921",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086074,1751464241930,"fUST",-1390.49,0.00019178,2,"2025-07-02T13:50:41.930",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086075,1751464241939,"fUST",-422.01940122,0.00019178,2,"2025-07-02T13:50:41.939",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086076,1751464241950,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.950",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086077,1751464241959,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.959",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086078,1751464241968,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.968",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086079,1751464241978,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.978",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086080,1751464241987,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.987",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086081,1751464241997,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:41.997",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086082,1751464242006,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:42.006",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086083,1751464242016,"fUST",-500.0,0.00019178,2,"2025-07-02T13:50:42.016",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086084,1751464242025,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:42.025",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086085,1751464242034,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:42.034",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086086,1751464242043,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:42.043",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086087,1751464242052,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:42.052",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086088,1751464242062,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:42.062",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086089,1751464242071,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:42.071",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086090,1751464242080,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:42.080",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086091,1751464242090,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:42.090",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086092,1751464242100,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:42.100",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086093,1751464242109,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:42.109",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086094,1751464242119,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:42.119",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086095,1751464242129,"fUST",-1047.33,0.00019178,2,"2025-07-02T13:50:42.129",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086096,1751464242138,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:42.138",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086097,1751464242148,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:42.148",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086098,1751464242157,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:42.157",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086099,1751464242167,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:42.167",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086100,1751464242176,"fUST",-2257.89933772,0.00019178,2,"2025-07-02T13:50:42.176",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086101,1751464242189,"fUST",-820.94066228,0.00019178,2,"2025-07-02T13:50:42.189",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086102,1751464242199,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:42.199",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086103,1751464242209,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:42.209",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086104,1751464242218,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:42.218",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086105,1751464242227,"fUST",-550.11,0.00019178,2,"2025-07-02T13:50:42.227",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086106,1751464242236,"fUST",-1090.99112432,0.00019178,2,"2025-07-02T13:50:42.236",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086107,1751464242428,"fUST",-2073.16201026,0.00019178,2,"2025-07-02T13:50:42.428",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086108,1751464242516,"fUST",-540.44922407,0.00019178,2,"2025-07-02T13:50:42.516",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086127,1751464243780,"fUST",-799.19338957,0.00019177,2,"2025-07-02T13:50:43.780",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086129,1751464243789,"fUST",-1376.61764135,0.00019178,2,"2025-07-02T13:50:43.789",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086131,1751464243799,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:43.799",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086133,1751464243809,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:43.809",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086135,1751464243818,"fUST",-465.858489,0.00019178,2,"2025-07-02T13:50:43.818",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086137,1751464243828,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:43.828",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086139,1751464243838,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:43.838",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086141,1751464243848,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:43.848",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086143,1751464243858,"fUST",-1759.5,0.00019178,2,"2025-07-02T13:50:43.858",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086146,1751464243867,"fUST",-588.91341824,0.00019178,2,"2025-07-02T13:50:43.867",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086147,1751464243877,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:43.877",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086148,1751464243886,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:43.886",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086149,1751464243896,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:43.896",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086150,1751464243905,"fUST",-1951.74,0.00019178,2,"2025-07-02T13:50:43.905",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086151,1751464243915,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:43.915",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086152,1751464243925,"fUST",-1032.5,0.00019178,2,"2025-07-02T13:50:43.925",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086153,1751464243935,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:43.935",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086154,1751464243945,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:43.945",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086155,1751464243954,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:43.954",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086156,1751464243963,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:43.963",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086157,1751464243973,"fUST",-488.99,0.00019178,2,"2025-07-02T13:50:43.973",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086158,1751464243983,"fUST",-197.12501723,0.00019178,2,"2025-07-02T13:50:43.983",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086159,1751464243992,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:43.992",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086160,1751464244001,"fUST",-217.48660972,0.00019178,2,"2025-07-02T13:50:44.001",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086165,1751464246746,"fUST",-242.51339028,0.00019178,2,"2025-07-02T13:50:46.746",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086166,1751464246756,"fUST",-778.87,0.00019178,2,"2025-07-02T13:50:46.756",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086167,1751464246770,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:46.770",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086168,1751464246779,"fUST",-253.71574652,0.00019178,2,"2025-07-02T13:50:46.779",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086169,1751464246853,"fUST",-206.28425348,0.00019178,2,"2025-07-02T13:50:46.853",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086170,1751464246863,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:46.863",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086171,1751464246872,"fUST",-140.18842948,0.00019178,2,"2025-07-02T13:50:46.872",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086172,1751464246888,"fUST",-319.81157052,0.00019178,2,"2025-07-02T13:50:46.888",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086173,1751464246898,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:46.898",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086174,1751464246908,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:46.908",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086175,1751464246917,"fUST",-1376.75,0.00019178,2,"2025-07-02T13:50:46.917",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086176,1751464246927,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:46.927",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086177,1751464246937,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:46.937",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086178,1751464246947,"fUST",-196.55083398,0.00019178,2,"2025-07-02T13:50:46.947",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086179,1751464246960,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:46.960",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086180,1751464246970,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:46.970",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086181,1751464246979,"fUST",-1493.89386376,0.00019178,2,"2025-07-02T13:50:46.979",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086182,1751464246992,"fUST",-264.60613624,0.00019178,2,"2025-07-02T13:50:46.992",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086183,1751464247001,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:47.001",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086184,1751464247011,"fUST",-1987.20354968,0.00019178,2,"2025-07-02T13:50:47.011",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086185,1751464247022,"fUST",-65.50645032,0.00019178,2,"2025-07-02T13:50:47.022",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086186,1751464247032,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:47.032",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086187,1751464247041,"fUST",-612.34,0.00019178,2,"2025-07-02T13:50:47.041",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086188,1751464247050,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:47.050",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086189,1751464247059,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:47.059",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086190,1751464247070,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:47.070",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086191,1751464247079,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:47.079",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086192,1751464247089,"fUST",-530.41,0.00019178,2,"2025-07-02T13:50:47.089",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086193,1751464247098,"fUST",-1029.81,0.00019178,2,"2025-07-02T13:50:47.098",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086194,1751464247108,"fUST",-1943.32,0.00019178,2,"2025-07-02T13:50:47.108",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086195,1751464247117,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:47.117",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086196,1751464247127,"fUST",-461.37958673,0.00019178,2,"2025-07-02T13:50:47.127",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086197,1751464247136,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:47.136",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086198,1751464247145,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:47.145",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086199,1751464247155,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:47.155",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086200,1751464247165,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:47.165",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086201,1751464247175,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:47.175",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086202,1751464247184,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:47.184",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086203,1751464247194,"fUST",-2878.62,0.00019178,2,"2025-07-02T13:50:47.194",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086204,1751464247204,"fUST",-460.0,0.00019178,2,"2025-07-02T13:50:47.204",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086205,1751464247216,"fUST",-289.94630241,0.00019178,2,"2025-07-02T13:50:47.216",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086312,1751464933860,"fUST",196.693046,0.00027397,120,"2025-07-02T14:02:13.860",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086313,1751464980278,"fUST",301.26165969,0.0001611,2,"2025-07-02T14:03:00.278",0.00025184999999999997,10.81,0.9076566583369299,471552897.61763275]
[369086314,1751465129088,"fUST",437.400098,0.00013699,2,"2025-07-02T14:05:29.088",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086315,1751465228168,"fUST",99816.4751799,0.00027,120,"2025-07-02T14:07:08.168",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086316,1751465253135,"fUST",-655.12636082,0.00016821,2,"2025-07-02T14:07:33.135",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086317,1751465253156,"fUST",-688.0,0.00016839,2,"2025-07-02T14:07:33.156",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086318,1751465253178,"fUST",-300.0,0.00016839,2,"2025-07-02T14:07:33.178",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086319,1751465253199,"fUST",-10000.0,0.0001684,2,"2025-07-02T14:07:33.199",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086320,1751465253220,"fUST",-207.1233628,0.0001702,2,"2025-07-02T14:07:33.220",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086321,1751465253242,"fUST",-744.637845,0.00017097,2,"2025-07-02T14:07:33.242",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086322,1751465253263,"fUST",-3422.8486261,0.00017163,2,"2025-07-02T14:07:33.263",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086323,1751465253283,"fUST",-495.49361997,0.0001733,2,"2025-07-02T14:07:33.283",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086426,1751465438040,"fUST",-250.0,0.00016836,2,"2025-07-02T14:10:38.040",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086427,1751465438050,"fUST",-2681.19844231,0.00017011,2,"2025-07-02T14:10:38.050",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086428,1751465438060,"fUST",-300.0,0.00017157,2,"2025-07-02T14:10:38.060",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086429,1751465438070,"fUST",-1200.0,0.00017157,2,"2025-07-02T14:10:38.070",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086430,1751465438079,"fUST",-300.0,0.00017157,2,"2025-07-02T14:10:38.079",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086431,1751465438088,"fUST",-14373.42337014,0.00017158,2,"2025-07-02T14:10:38.088",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086432,1751465438105,"fUST",-684.13106432,0.00017158,2,"2025-07-02T14:10:38.105",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086433,1751465438116,"fUST",-468.55808915,0.00017158,2,"2025-07-02T14:10:38.116",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086434,1751465438130,"fUST",-1827.5229,0.00017158,2,"2025-07-02T14:10:38.130",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086435,1751465438142,"fUST",-760.18,0.00017158,2,"2025-07-02T14:10:38.142",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086436,1751465438153,"fUST",-2261.48618494,0.00017158,2,"2025-07-02T14:10:38.153",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086437,1751465438166,"fUST",-381.83123769,0.00017158,2,"2025-07-02T14:10:38.166",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086441,1751465440069,"fUST",-2082.96014719,0.00017158,2,"2025-07-02T14:10:40.069",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086442,1751465440082,"fUST",-2059.90700657,0.00017158,2,"2025-07-02T14:10:40.082",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086443,1751465440092,"fUST",-60.81320588,0.0001733,2,"2025-07-02T14:10:40.092",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086444,1751465440726,"fUST",-135.58657653,0.0001733,2,"2025-07-02T14:10:40.726",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086445,1751465440736,"fUST",-591.05623759,0.00017821,2,"2025-07-02T14:10:40.736",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086446,1751465440746,"fUST",-201.82108929,0.00017986,2,"2025-07-02T14:10:40.746",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086447,1751465440755,"fUST",-168.0,0.00018299,2,"2025-07-02T14:10:40.755",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086448,1751465440765,"fUST",-412.85561034,0.00018308,2,"2025-07-02T14:10:40.765",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086449,1751465440775,"fUST",-2105.04647801,0.00018381,2,"2025-07-02T14:10:40.775",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086455,1751465443873,"fUST",-254.45860606,0.00018381,2,"2025-07-02T14:10:43.873",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086456,1751465443937,"fUST",-336.92244762,0.00018381,2,"2025-07-02T14:10:43.937",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086457,1751465443949,"fUST",-1040.57246831,0.00018381,2,"2025-07-02T14:10:43.949",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086458,1751465443959,"fUST",-168.0,0.00018408,2,"2025-07-02T14:10:43.959",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086459,1751465443969,"fUST",-168.0,0.00018466,2,"2025-07-02T14:10:43.969",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086460,1751465443979,"fUST",-200.0,0.00018474,10,"2025-07-02T14:10:43.979",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086462,1751465443989,"fUST",-200.0,0.00018474,10,"2025-07-02T14:10:43.989",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086464,1751465443998,"fUST",-220.428241,0.00018474,10,"2025-07-02T14:10:43.998",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086465,1751465444008,"fUST",-5000.0,0.00018474,2,"2025-07-02T14:10:44.008",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086466,1751465444018,"fUST",-207.4,0.00018474,2,"2025-07-02T14:10:44.018",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086467,1751465444027,"fUST",-1000.0,0.000185,2,"2025-07-02T14:10:44.027",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086468,1751465444037,"fUST",-168.0,0.00018656,2,"2025-07-02T14:10:44.037",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086469,1751465444048,"fUST",-160.0,0.00018671,2,"2025-07-02T14:10:44.048",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086470,1751465444059,"fUST",-650.0,0.00018679,2,"2025-07-02T14:10:44.059",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086471,1751465444068,"fUST",-168.0,0.00018711,2,"2025-07-02T14:10:44.068",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086472,1751465444077,"fUST",-420.0,0.00018736,2,"2025-07-02T14:10:44.077",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086473,1751465444087,"fUST",-420.0,0.00018736,2,"2025-07-02T14:10:44.087",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086474,1751465444096,"fUST",-168.0,0.00018755,2,"2025-07-02T14:10:44.096",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086475,1751465444105,"fUST",-168.0,0.0001877,2,"2025-07-02T14:10:44.105",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086476,1751465444114,"fUST",-168.0,0.0001882,2,"2025-07-02T14:10:44.114",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086477,1751465444124,"fUST",-1680.0,0.00018829,2,"2025-07-02T14:10:44.124",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086478,1751465444135,"fUST",-168.0,0.00018861,2,"2025-07-02T14:10:44.135",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086479,1751465444144,"fUST",-6851.93569407,0.000189,2,"2025-07-02T14:10:44.144",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086480,1751465444153,"fUST",-168.0,0.00018909,2,"2025-07-02T14:10:44.153",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086481,1751465444163,"fUST",-203.3,0.00018997,3,"2025-07-02T14:10:44.163",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086482,1751465444172,"fUST",-1000.0,0.00019,2,"2025-07-02T14:10:44.172",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086483,1751465444181,"fUST",-784.59,0.00019021,2,"2025-07-02T14:10:44.181",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086484,1751465444190,"fUST",-5000.0,0.00019022,2,"2025-07-02T14:10:44.190",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086485,1751465444199,"fUST",-500.0,0.00019077,2,"2025-07-02T14:10:44.199",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086486,1751465444208,"fUST",-500.0,0.00019077,2,"2025-07-02T14:10:44.208",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086487,1751465444218,"fUST",-500.0,0.00019077,2,"2025-07-02T14:10:44.218",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086488,1751465444227,"fUST",-322.17831615,0.00019077,2,"2025-07-02T14:10:44.227",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086489,1751465444236,"fUST",-340.40310545,0.00019078,2,"2025-07-02T14:10:44.236",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086490,1751465444245,"fUST",-900.0,0.000191,26,"2025-07-02T14:10:44.245",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086491,1751465444255,"fUST",-1874.25355974,0.00019131,2,"2025-07-02T14:10:44.255",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086492,1751465444263,"fUST",-6851.93569379,0.00019141,2,"2025-07-02T14:10:44.263",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086493,1751465444273,"fUST",-305.43,0.00019168,3,"2025-07-02T14:10:44.273",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086494,1751465444283,"fUST",-152.71,0.00019168,3,"2025-07-02T14:10:44.283",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086495,1751465444292,"fUST",-458.18,0.00019168,3,"2025-07-02T14:10:44.292",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086496,1751465444302,"fUST",-213.90888375,0.0001917,2,"2025-07-02T14:10:44.302",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086497,1751465444312,"fUST",-215.04179405,0.0001917,2,"2025-07-02T14:10:44.312",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086498,1751465444322,"fUST",-160.0,0.0001917,2,"2025-07-02T14:10:44.322",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086499,1751465444331,"fUST",-160.0,0.0001917,2,"2025-07-02T14:10:44.331",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086500,1751465444341,"fUST",-847.65867985,0.0001917,2,"2025-07-02T14:10:44.341",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086501,1751465444351,"fUST",-837.27862799,0.00019174,2,"2025-07-02T14:10:44.351",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086502,1751465444360,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.360",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086503,1751465444369,"fUST",-243.5538511,0.00019178,2,"2025-07-02T14:10:44.369",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086504,1751465444378,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.378",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086505,1751465444388,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.388",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086506,1751465444397,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.397",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086507,1751465444406,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.406",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086508,1751465444415,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.415",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086509,1751465444425,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.425",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086510,1751465444434,"fUST",-310.23214191,0.00019178,2,"2025-07-02T14:10:44.434",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086511,1751465444443,"fUST",-215.70540546,0.00019178,2,"2025-07-02T14:10:44.443",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086512,1751465444453,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.453",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086513,1751465444462,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.462",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086514,1751465444472,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.472",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086515,1751465444481,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.481",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086516,1751465444491,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.491",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086517,1751465444500,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.500",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086518,1751465444510,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.510",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086519,1751465444520,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.520",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086520,1751465444530,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.530",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086521,1751465444539,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.539",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086522,1751465444548,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.548",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086523,1751465444558,"fUST",-608.67,0.00019178,2,"2025-07-02T14:10:44.558",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086524,1751465444567,"fUST",-521.36,0.00019178,2,"2025-07-02T14:10:44.567",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086525,1751465444576,"fUST",-342.51669618,0.00019178,2,"2025-07-02T14:10:44.576",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086526,1751465444586,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.586",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086527,1751465444595,"fUST",-1332.55,0.00019178,2,"2025-07-02T14:10:44.595",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086528,1751465444604,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.604",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086529,1751465444614,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.614",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086530,1751465444623,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.623",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086531,1751465444632,"fUST",-396.10813515,0.00019178,2,"2025-07-02T14:10:44.632",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086532,1751465444642,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.642",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086533,1751465444651,"fUST",-504.24,0.00019178,2,"2025-07-02T14:10:44.651",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086534,1751465444660,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.660",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086535,1751465444670,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.670",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086536,1751465444679,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.679",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086537,1751465444688,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.688",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086538,1751465444698,"fUST",-318.0,0.00019178,2,"2025-07-02T14:10:44.698",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086539,1751465444708,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.708",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086540,1751465444718,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.718",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086541,1751465444728,"fUST",-340.18300023,0.00019178,2,"2025-07-02T14:10:44.728",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086542,1751465444737,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.737",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086543,1751465444747,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.747",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086544,1751465444756,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.756",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086545,1751465444766,"fUST",-530.84,0.00019178,2,"2025-07-02T14:10:44.766",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086546,1751465444776,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.776",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086547,1751465444786,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.786",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086548,1751465444795,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.795",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086549,1751465444805,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.805",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086550,1751465444814,"fUST",-159.7894581,0.00019178,2,"2025-07-02T14:10:44.814",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086551,1751465444824,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.824",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086552,1751465444833,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.833",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086553,1751465444843,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.843",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086554,1751465444853,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.853",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086555,1751465444862,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.862",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086556,1751465444871,"fUST",-4946.17,0.00019178,2,"2025-07-02T14:10:44.871",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086557,1751465444881,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.881",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086558,1751465444890,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.890",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086559,1751465444899,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.899",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086560,1751465444909,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.909",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086561,1751465444918,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.918",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086562,1751465444928,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.928",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086563,1751465444937,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.937",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086564,1751465444947,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.947",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086565,1751465444956,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.956",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086566,1751465444966,"fUST",-2135.92,0.00019178,2,"2025-07-02T14:10:44.966",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086567,1751465444976,"fUST",-370.0,0.00019178,2,"2025-07-02T14:10:44.976",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086568,1751465444986,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.986",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086569,1751465444998,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:44.998",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086570,1751465445007,"fUST",-507.34,0.00019178,2,"2025-07-02T14:10:45.007",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086571,1751465445016,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.016",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086572,1751465445026,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.026",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086573,1751465445035,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.035",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086574,1751465445044,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.044",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086575,1751465445053,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.053",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086576,1751465445062,"fUST",-875.76,0.00019178,2,"2025-07-02T14:10:45.062",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086577,1751465445071,"fUST",-479.29,0.00019178,2,"2025-07-02T14:10:45.071",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086578,1751465445081,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.081",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086579,1751465445090,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.090",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086580,1751465445099,"fUST",-507.33,0.00019178,2,"2025-07-02T14:10:45.099",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086581,1751465445108,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.108",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086582,1751465445118,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.118",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086583,1751465445130,"fUST",-1208.68,0.00019178,2,"2025-07-02T14:10:45.130",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086584,1751465445139,"fUST",-2260.93,0.00019178,2,"2025-07-02T14:10:45.139",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086585,1751465445148,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.148",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086586,1751465445158,"fUST",-1063.57,0.00019178,2,"2025-07-02T14:10:45.158",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086587,1751465445167,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.167",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086588,1751465445177,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.177",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086589,1751465445186,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.186",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086590,1751465445197,"fUST",-512.4,0.00019178,2,"2025-07-02T14:10:45.197",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086591,1751465445206,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.206",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086592,1751465445216,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.216",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086593,1751465445226,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.226",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086594,1751465445236,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.236",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086595,1751465445245,"fUST",-235.88028879,0.00019178,2,"2025-07-02T14:10:45.245",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086596,1751465445255,"fUST",-691.63,0.00019178,2,"2025-07-02T14:10:45.255",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086597,1751465445264,"fUST",-3624.05,0.00019178,2,"2025-07-02T14:10:45.264",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086598,1751465445273,"fUST",-508.31,0.00019178,2,"2025-07-02T14:10:45.273",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086599,1751465445282,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.282",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086600,1751465445291,"fUST",-1989.96,0.00019178,2,"2025-07-02T14:10:45.291",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086601,1751465445301,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.301",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086602,1751465445310,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.310",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086603,1751465445319,"fUST",-1636.64,0.00019178,2,"2025-07-02T14:10:45.319",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086604,1751465445328,"fUST",-559.4,0.00019178,2,"2025-07-02T14:10:45.328",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086605,1751465445337,"fUST",-480.39,0.00019178,2,"2025-07-02T14:10:45.337",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086606,1751465445346,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.346",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086607,1751465445356,"fUST",-3076.76,0.00019178,2,"2025-07-02T14:10:45.356",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086608,1751465445365,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.365",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086609,1751465445374,"fUST",-536.28,0.00019178,2,"2025-07-02T14:10:45.374",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086610,1751465445383,"fUST",-2245.35,0.00019178,2,"2025-07-02T14:10:45.383",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086611,1751465445392,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.392",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086612,1751465445401,"fUST",-911.65,0.00019178,2,"2025-07-02T14:10:45.401",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086613,1751465445410,"fUST",-477.36,0.00019178,2,"2025-07-02T14:10:45.410",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086614,1751465445419,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.419",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086615,1751465445428,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.428",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086616,1751465445438,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.438",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086617,1751465445447,"fUST",-964.7,0.00019178,2,"2025-07-02T14:10:45.447",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086618,1751465445456,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.456",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086619,1751465445465,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.465",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086620,1751465445475,"fUST",-1525.12,0.00019178,2,"2025-07-02T14:10:45.475",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086621,1751465445484,"fUST",-467.65,0.00019178,2,"2025-07-02T14:10:45.484",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086622,1751465445493,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.493",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086623,1751465445503,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.503",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086624,1751465445512,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.512",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086625,1751465445521,"fUST",-1382.44,0.00019178,2,"2025-07-02T14:10:45.521",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086626,1751465445531,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.531",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086627,1751465445540,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.540",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086628,1751465445549,"fUST",-1569.87,0.00019178,2,"2025-07-02T14:10:45.549",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086629,1751465445559,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.559",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086630,1751465445568,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.568",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086631,1751465445578,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.578",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086632,1751465445587,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.587",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086633,1751465445596,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.596",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086634,1751465445606,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.606",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086635,1751465445615,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.615",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086636,1751465445625,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.625",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086637,1751465445634,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.634",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086638,1751465445644,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.644",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086639,1751465445653,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.653",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086641,1751465445663,"fUST",-921.33,0.00019178,2,"2025-07-02T14:10:45.663",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086643,1751465445673,"fUST",-484.93,0.00019178,2,"2025-07-02T14:10:45.673",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086644,1751465445683,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.683",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086646,1751465445692,"fUST",-1521.43,0.00019178,2,"2025-07-02T14:10:45.692",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086648,1751465445701,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.701",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086650,1751465445711,"fUST",-603.86,0.00019178,2,"2025-07-02T14:10:45.711",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086651,1751465445721,"fUST",-783.26,0.00019178,2,"2025-07-02T14:10:45.721",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086652,1751465445730,"fUST",-460.0,0.00019178,2,"2025-07-02T14:10:45.730",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086653,1751465445740,"fUST",-3526.95,0.00019178,2,"2025-07-02T14:10:45.740",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086654,1751465445749,"fUST",-1204.87,0.00019178,2,"2025-07-02T14:10:45.749",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086655,1751465445760,"fUST",-1942.95,0.00019178,2,"2025-07-02T14:10:45.760",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086656,1751465445769,"fUST",-500.0,0.00019178,2,"2025-07-02T14:10:45.769",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086657,1751465445779,"fUST",-216.345752,0.00019178,2,"2025-07-02T14:10:45.779",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086658,1751465445789,"fUST",-198.0,0.00019233,3,"2025-07-02T14:10:45.789",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086659,1751465445799,"fUST",-412.85561027,0.00019266,2,"2025-07-02T14:10:45.799",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086660,1751465445809,"fUST",-401.793598,0.00019331,2,"2025-07-02T14:10:45.809",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086661,1751465445819,"fUST",-168.0,0.00019337,2,"2025-07-02T14:10:45.819",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086662,1751465445830,"fUST",-11474.54948228,0.00019352,2,"2025-07-02T14:10:45.830",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086663,1751465445840,"fUST",-1543.43472653,0.00019352,2,"2025-07-02T14:10:45.840",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086664,1751465445849,"fUST",-6851.93569379,0.00019383,2,"2025-07-02T14:10:45.849",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086665,1751465445859,"fUST",-168.0,0.000194,2,"2025-07-02T14:10:45.859",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086666,1751465445868,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:45.868",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086667,1751465445877,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:45.877",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086668,1751465445887,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:45.887",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086669,1751465445897,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:45.897",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086670,1751465445907,"fUST",-294.397676,0.00019452,2,"2025-07-02T14:10:45.907",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086671,1751465445917,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:45.917",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086672,1751465445927,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:45.927",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086673,1751465445936,"fUST",-155.269289,0.00019452,2,"2025-07-02T14:10:45.936",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086674,1751465445946,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:45.946",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086675,1751465445956,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:45.956",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086676,1751465445965,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:45.965",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086677,1751465445974,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:45.974",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086678,1751465446097,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:46.097",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086679,1751465446131,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:46.131",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086680,1751465446141,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:46.141",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086681,1751465446150,"fUST",-223.110571,0.00019452,2,"2025-07-02T14:10:46.150",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086682,1751465446159,"fUST",-223.110571,0.00019452,2,"2025-07-02T14:10:46.159",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086683,1751465446170,"fUST",-223.110571,0.00019452,2,"2025-07-02T14:10:46.170",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086684,1751465446178,"fUST",-223.110571,0.00019452,2,"2025-07-02T14:10:46.178",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086685,1751465446187,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.187",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086686,1751465446196,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:46.196",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086687,1751465446208,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.208",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086688,1751465446217,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:46.217",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086689,1751465446227,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.227",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086690,1751465446236,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.236",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086691,1751465446245,"fUST",-608.67,0.00019452,2,"2025-07-02T14:10:46.245",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086692,1751465446254,"fUST",-591.309093,0.00019452,2,"2025-07-02T14:10:46.254",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086693,1751465446263,"fUST",-591.309093,0.00019452,2,"2025-07-02T14:10:46.263",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086694,1751465446272,"fUST",-560.92994817,0.00019452,2,"2025-07-02T14:10:46.272",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086695,1751465446282,"fUST",-197.129868,0.00019452,2,"2025-07-02T14:10:46.282",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086696,1751465446292,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:46.292",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086697,1751465446301,"fUST",-197.129868,0.00019452,2,"2025-07-02T14:10:46.301",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086698,1751465446310,"fUST",-1332.55,0.00019452,2,"2025-07-02T14:10:46.310",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086699,1751465446320,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:46.320",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086700,1751465446330,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:46.330",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086701,1751465446339,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.339",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086702,1751465446349,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:46.349",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086703,1751465446358,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.358",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086704,1751465446368,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:46.368",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086705,1751465446377,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:46.377",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086706,1751465446386,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.386",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086707,1751465446395,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:46.395",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086708,1751465446405,"fUST",-504.24,0.00019452,2,"2025-07-02T14:10:46.405",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086709,1751465446414,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.414",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086710,1751465446423,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.423",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086711,1751465446433,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:46.433",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086712,1751465446442,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:46.442",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086713,1751465446452,"fUST",-240.630426,0.00019452,2,"2025-07-02T14:10:46.452",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086714,1751465446461,"fUST",-240.630426,0.00019452,2,"2025-07-02T14:10:46.461",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086715,1751465446471,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.471",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086716,1751465446480,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.480",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086717,1751465446490,"fUST",-186.11495715,0.00019452,2,"2025-07-02T14:10:46.490",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086718,1751465446499,"fUST",-530.84,0.00019452,2,"2025-07-02T14:10:46.499",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086719,1751465446508,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.508",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086720,1751465446517,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.517",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086721,1751465446526,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.526",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086722,1751465446536,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:46.536",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086723,1751465446545,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.545",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086724,1751465446554,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.554",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086725,1751465446563,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:46.563",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086726,1751465446572,"fUST",-4946.17,0.00019452,2,"2025-07-02T14:10:46.572",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086727,1751465446582,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.582",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086728,1751465446591,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:46.591",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086730,1751465446600,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:46.600",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086731,1751465446610,"fUST",-500.0,0.00019452,2,"2025-07-02T14:10:46.610",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086732,1751465446619,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.619",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086733,1751465446628,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.628",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086734,1751465446637,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:46.637",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086735,1751465446647,"fUST",-397.262036,0.00019452,2,"2025-07-02T14:10:46.647",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086736,1751465446656,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.656",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086737,1751465446665,"fUST",-2135.92,0.00019452,2,"2025-07-02T14:10:46.665",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086738,1751465446674,"fUST",-397.262036,0.00019452,2,"2025-07-02T14:10:46.674",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086739,1751465446683,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.683",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086740,1751465446693,"fUST",-507.34,0.00019452,2,"2025-07-02T14:10:46.693",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086741,1751465446702,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.702",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086742,1751465446711,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.711",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086743,1751465446721,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:46.721",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086744,1751465446731,"fUST",-415.743074,0.00019452,2,"2025-07-02T14:10:46.731",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086745,1751465446740,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.740",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086746,1751465446749,"fUST",-875.76,0.00019452,2,"2025-07-02T14:10:46.749",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086747,1751465446759,"fUST",-479.29,0.00019452,2,"2025-07-02T14:10:46.759",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086748,1751465446768,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.768",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086749,1751465446779,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:46.779",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086750,1751465446789,"fUST",-507.33,0.00019452,2,"2025-07-02T14:10:46.789",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086751,1751465446799,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:46.799",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086752,1751465446808,"fUST",-1208.68,0.00019452,2,"2025-07-02T14:10:46.808",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086753,1751465446817,"fUST",-2260.93,0.00019452,2,"2025-07-02T14:10:46.817",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086754,1751465446827,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:46.827",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086755,1751465446835,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.835",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086756,1751465446845,"fUST",-1063.57,0.00019452,2,"2025-07-02T14:10:46.845",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086757,1751465446854,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.854",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086758,1751465446865,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.865",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086759,1751465446874,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:46.874",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086760,1751465446884,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.884",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086761,1751465446893,"fUST",-512.4,0.00019452,2,"2025-07-02T14:10:46.893",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086762,1751465446903,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:46.903",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086763,1751465446912,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:46.912",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086764,1751465446922,"fUST",-151.442658,0.00019452,2,"2025-07-02T14:10:46.922",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086765,1751465446931,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:46.931",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086766,1751465446941,"fUST",-691.63,0.00019452,2,"2025-07-02T14:10:46.941",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086767,1751465446951,"fUST",-3624.05,0.00019452,2,"2025-07-02T14:10:46.951",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086768,1751465446961,"fUST",-508.31,0.00019452,2,"2025-07-02T14:10:46.961",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086769,1751465446971,"fUST",-74.92367896,0.00019452,2,"2025-07-02T14:10:46.971",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086770,1751465447295,"fUST",-12573.65100011,0.0001917,2,"2025-07-02T14:10:47.295",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086771,1751465447305,"fUST",-160.0,0.0001917,2,"2025-07-02T14:10:47.305",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086772,1751465447315,"fUST",-230.34465076,0.0001917,2,"2025-07-02T14:10:47.315",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086773,1751465447325,"fUST",-377.74329543,0.00019178,2,"2025-07-02T14:10:47.325",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086774,1751465447335,"fUST",-385.07632104,0.00019452,2,"2025-07-02T14:10:47.335",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086775,1751465447346,"fUST",-1989.96,0.00019452,2,"2025-07-02T14:10:47.346",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086776,1751465447356,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:47.356",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086777,1751465447366,"fUST",-1636.64,0.00019452,2,"2025-07-02T14:10:47.366",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086778,1751465447375,"fUST",-559.4,0.00019452,2,"2025-07-02T14:10:47.375",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086779,1751465447385,"fUST",-480.39,0.00019452,2,"2025-07-02T14:10:47.385",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086780,1751465447394,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:47.394",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086781,1751465447404,"fUST",-3076.76,0.00019452,2,"2025-07-02T14:10:47.404",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086782,1751465447413,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:47.413",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086783,1751465447422,"fUST",-536.28,0.00019452,2,"2025-07-02T14:10:47.422",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086784,1751465447432,"fUST",-2245.35,0.00019452,2,"2025-07-02T14:10:47.432",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086785,1751465447441,"fUST",-911.65,0.00019452,2,"2025-07-02T14:10:47.441",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086786,1751465447451,"fUST",-274.841071,0.00019452,2,"2025-07-02T14:10:47.451",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086787,1751465447462,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:47.462",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086788,1751465447472,"fUST",-151.0,0.00019452,2,"2025-07-02T14:10:47.472",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086789,1751465447481,"fUST",-477.36,0.00019452,2,"2025-07-02T14:10:47.481",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086790,1751465447491,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:47.491",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086791,1751465447500,"fUST",-274.841071,0.00019452,2,"2025-07-02T14:10:47.500",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086792,1751465447510,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:47.510",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086793,1751465447519,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:47.519",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086794,1751465447529,"fUST",-964.7,0.00019452,2,"2025-07-02T14:10:47.529",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086795,1751465447540,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:47.540",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086796,1751465447551,"fUST",-1525.12,0.00019452,2,"2025-07-02T14:10:47.551",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086797,1751465447560,"fUST",-467.65,0.00019452,2,"2025-07-02T14:10:47.560",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086798,1751465447570,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:47.570",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086799,1751465447580,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:47.580",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086800,1751465447589,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:47.589",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086801,1751465447599,"fUST",-1382.44,0.00019452,2,"2025-07-02T14:10:47.599",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086802,1751465447608,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:47.608",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086803,1751465447618,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:47.618",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086804,1751465447627,"fUST",-1569.87,0.00019452,2,"2025-07-02T14:10:47.627",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086805,1751465447637,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:47.637",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086806,1751465447646,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:47.646",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086807,1751465447656,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:47.656",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086808,1751465447665,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:47.665",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086809,1751465447674,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:47.674",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086810,1751465447683,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:47.683",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086811,1751465447694,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:47.694",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086812,1751465447708,"fUST",-689.76486,0.00019452,2,"2025-07-02T14:10:47.708",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086813,1751465447718,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:47.718",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086814,1751465447727,"fUST",-689.76486,0.00019452,2,"2025-07-02T14:10:47.727",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086815,1751465447737,"fUST",-921.33,0.00019452,2,"2025-07-02T14:10:47.737",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086816,1751465447747,"fUST",-484.93,0.00019452,2,"2025-07-02T14:10:47.747",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086817,1751465447756,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:47.756",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086818,1751465447766,"fUST",-1521.43,0.00019452,2,"2025-07-02T14:10:47.766",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086819,1751465447776,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:47.776",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086820,1751465447786,"fUST",-603.86,0.00019452,2,"2025-07-02T14:10:47.786",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086821,1751465447795,"fUST",-783.26,0.00019452,2,"2025-07-02T14:10:47.795",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086822,1751465447805,"fUST",-460.0,0.00019452,2,"2025-07-02T14:10:47.805",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086823,1751465447815,"fUST",-3526.95,0.00019452,2,"2025-07-02T14:10:47.815",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086824,1751465447824,"fUST",-158.624988,0.00019452,2,"2025-07-02T14:10:47.824",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086825,1751465447834,"fUST",-1204.87,0.00019452,2,"2025-07-02T14:10:47.834",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086826,1751465447843,"fUST",-1942.95,0.00019452,2,"2025-07-02T14:10:47.843",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086827,1751465447852,"fUST",-197.292948,0.00019452,2,"2025-07-02T14:10:47.852",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086828,1751465447862,"fUST",-500.0,0.00019473,2,"2025-07-02T14:10:47.862",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086829,1751465447871,"fUST",-500.0,0.00019473,2,"2025-07-02T14:10:47.871",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086830,1751465447881,"fUST",-500.0,0.00019479,2,"2025-07-02T14:10:47.881",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086831,1751465447890,"fUST",-641.0,0.000195,2,"2025-07-02T14:10:47.890",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086832,1751465447900,"fUST",-500.0,0.00019507,2,"2025-07-02T14:10:47.900",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086833,1751465447909,"fUST",-500.0,0.00019534,2,"2025-07-02T14:10:47.909",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086834,1751465447919,"fUST",-500.0,0.00019562,2,"2025-07-02T14:10:47.919",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086835,1751465447929,"fUST",-203.3,0.00019564,3,"2025-07-02T14:10:47.929",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086836,1751465447941,"fUST",-366.4191338,0.00019599,2,"2025-07-02T14:10:47.941",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086837,1751465447950,"fUST",-366.4191338,0.00019599,2,"2025-07-02T14:10:47.950",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086838,1751465447959,"fUST",-366.4191338,0.00019599,2,"2025-07-02T14:10:47.959",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086839,1751465447970,"fUST",-366.4191338,0.00019599,2,"2025-07-02T14:10:47.970",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086840,1751465447979,"fUST",-366.4191338,0.00019599,2,"2025-07-02T14:10:47.979",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086841,1751465447989,"fUST",-366.4191338,0.00019599,2,"2025-07-02T14:10:47.989",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086842,1751465447999,"fUST",-366.4191338,0.00019599,2,"2025-07-02T14:10:47.999",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086843,1751465448008,"fUST",-182.0,0.000196,2,"2025-07-02T14:10:48.008",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086844,1751465448018,"fUST",-168.0,0.00019605,2,"2025-07-02T14:10:48.018",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086845,1751465448028,"fUST",-689.76486,0.00019624,2,"2025-07-02T14:10:48.028",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086846,1751465448038,"fUST",-689.76486,0.00019624,2,"2025-07-02T14:10:48.038",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086847,1751465448048,"fUST",-6851.93569379,0.00019624,2,"2025-07-02T14:10:48.048",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086848,1751465448057,"fUST",-168.0,0.00019624,2,"2025-07-02T14:10:48.057",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086849,1751465448067,"fUST",-151.0,0.00019626,2,"2025-07-02T14:10:48.067",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086850,1751465448077,"fUST",-151.104935,0.00019626,2,"2025-07-02T14:10:48.077",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086851,1751465448091,"fUST",-151.0,0.00019626,2,"2025-07-02T14:10:48.091",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086852,1751465448101,"fUST",-151.0,0.00019626,2,"2025-07-02T14:10:48.101",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086853,1751465448111,"fUST",-172.4531322,0.00019626,2,"2025-07-02T14:10:48.111",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086854,1751465448121,"fUST",-151.0,0.00019626,2,"2025-07-02T14:10:48.121",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086855,1751465448133,"fUST",-296.46611,0.00019626,2,"2025-07-02T14:10:48.133",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086856,1751465448143,"fUST",-296.46611,0.00019626,2,"2025-07-02T14:10:48.143",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086857,1751465448152,"fUST",-151.0,0.00019626,2,"2025-07-02T14:10:48.152",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086858,1751465448162,"fUST",-191.092026,0.00019626,2,"2025-07-02T14:10:48.162",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086859,1751465448172,"fUST",-191.092026,0.00019626,2,"2025-07-02T14:10:48.172",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086860,1751465448182,"fUST",-402.352505,0.00019626,2,"2025-07-02T14:10:48.182",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086861,1751465448192,"fUST",-402.352505,0.00019626,2,"2025-07-02T14:10:48.192",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086862,1751465448202,"fUST",-151.0,0.00019626,2,"2025-07-02T14:10:48.202",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086863,1751465448213,"fUST",-151.0,0.00019626,2,"2025-07-02T14:10:48.213",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086864,1751465448222,"fUST",-197.292948,0.00019636,2,"2025-07-02T14:10:48.222",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086865,1751465448232,"fUST",-152.636,0.00019636,2,"2025-07-02T14:10:48.232",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086866,1751465448241,"fUST",-179.889,0.00019636,2,"2025-07-02T14:10:48.241",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086867,1751465448250,"fUST",-201.495,0.00019636,2,"2025-07-02T14:10:48.250",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086868,1751465448260,"fUST",-176.819,0.00019636,2,"2025-07-02T14:10:48.260",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086869,1751465448269,"fUST",-966.0,0.00019636,2,"2025-07-02T14:10:48.269",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086870,1751465448279,"fUST",-678.0,0.00019636,2,"2025-07-02T14:10:48.279",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086871,1751465448289,"fUST",-2151.0,0.00019636,2,"2025-07-02T14:10:48.289",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086872,1751465448299,"fUST",-1183.20128141,0.000197,2,"2025-07-02T14:10:48.299",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086873,1751465448309,"fUST",-406.0,0.00019708,2,"2025-07-02T14:10:48.309",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086874,1751465448318,"fUST",-424.928,0.00019708,2,"2025-07-02T14:10:48.318",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086875,1751465448327,"fUST",-5082.83295575,0.00019726,2,"2025-07-02T14:10:48.327",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086876,1751465448337,"fUST",-35723.839017,0.00019726,2,"2025-07-02T14:10:48.337",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086877,1751465448346,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.346",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086878,1751465448355,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.355",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086879,1751465448365,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.365",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086880,1751465448374,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.374",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086881,1751465448383,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.383",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086882,1751465448392,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.392",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086883,1751465448401,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.401",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086884,1751465448411,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.411",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086885,1751465448420,"fUST",-151.266379,0.00019726,2,"2025-07-02T14:10:48.420",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086886,1751465448430,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:48.430",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086887,1751465448439,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.439",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086888,1751465448448,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.448",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086889,1751465448457,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.457",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086890,1751465448466,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.466",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086891,1751465448475,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.475",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086892,1751465448485,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.485",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086893,1751465448494,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.494",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086894,1751465448504,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.504",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086895,1751465448513,"fUST",-223.110571,0.00019726,2,"2025-07-02T14:10:48.513",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086896,1751465448523,"fUST",-223.110571,0.00019726,2,"2025-07-02T14:10:48.523",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086897,1751465448532,"fUST",-223.110571,0.00019726,2,"2025-07-02T14:10:48.532",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086898,1751465448542,"fUST",-223.110571,0.00019726,2,"2025-07-02T14:10:48.542",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086899,1751465448552,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.552",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086900,1751465448561,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.561",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086901,1751465448570,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.570",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086902,1751465448579,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.579",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086903,1751465448588,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.588",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086904,1751465448596,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.596",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086905,1751465448606,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.606",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086906,1751465448615,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.615",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086907,1751465448624,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.624",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086908,1751465448633,"fUST",-152.097823,0.00019726,2,"2025-07-02T14:10:48.633",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086909,1751465448642,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.642",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086910,1751465448652,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.652",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086911,1751465448661,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.661",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086912,1751465448671,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.671",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086913,1751465448680,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.680",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086914,1751465448690,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.690",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086915,1751465448699,"fUST",-155.737143,0.00019726,2,"2025-07-02T14:10:48.699",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086916,1751465448709,"fUST",-155.737143,0.00019726,2,"2025-07-02T14:10:48.709",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086917,1751465448719,"fUST",-155.737143,0.00019726,2,"2025-07-02T14:10:48.719",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086918,1751465448728,"fUST",-155.737143,0.00019726,2,"2025-07-02T14:10:48.728",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086919,1751465448738,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.738",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086920,1751465448748,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.748",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086921,1751465448757,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.757",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086922,1751465448767,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.767",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086923,1751465448776,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.776",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086924,1751465448786,"fUST",-207.159278,0.00019726,2,"2025-07-02T14:10:48.786",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086925,1751465448796,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.796",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086926,1751465448806,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.806",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086927,1751465448816,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.816",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086928,1751465448825,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.825",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086929,1751465448835,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.835",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086930,1751465448844,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.844",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086931,1751465448854,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.854",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086932,1751465448863,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.863",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086933,1751465448872,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.872",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086934,1751465448882,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:48.882",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086935,1751465448892,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.892",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086936,1751465448902,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.902",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086937,1751465448911,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.911",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086938,1751465448921,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.921",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086939,1751465448931,"fUST",-351.7679198,0.00019726,2,"2025-07-02T14:10:48.931",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086940,1751465448941,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.941",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086941,1751465448951,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:48.951",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086942,1751465448961,"fUST",-296.46611,0.00019726,2,"2025-07-02T14:10:48.961",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086943,1751465448971,"fUST",-296.46611,0.00019726,2,"2025-07-02T14:10:48.971",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086944,1751465448980,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:48.980",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086945,1751465448990,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:48.990",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086946,1751465448999,"fUST",-608.67,0.00019726,2,"2025-07-02T14:10:48.999",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086947,1751465449009,"fUST",-591.309093,0.00019726,2,"2025-07-02T14:10:49.009",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086948,1751465449018,"fUST",-591.309093,0.00019726,2,"2025-07-02T14:10:49.018",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086949,1751465449028,"fUST",-197.129868,0.00019726,2,"2025-07-02T14:10:49.028",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086950,1751465449038,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:49.038",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086951,1751465449047,"fUST",-191.092026,0.00019726,2,"2025-07-02T14:10:49.047",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086952,1751465449056,"fUST",-197.129868,0.00019726,2,"2025-07-02T14:10:49.056",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086953,1751465449066,"fUST",-191.092026,0.00019726,2,"2025-07-02T14:10:49.066",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086954,1751465449076,"fUST",-1332.55,0.00019726,2,"2025-07-02T14:10:49.076",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086955,1751465449086,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:49.086",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086956,1751465449095,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:49.095",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086957,1751465449240,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:49.240",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086958,1751465449251,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:49.251",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086959,1751465449261,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:49.261",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086960,1751465449271,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:49.271",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086961,1751465449280,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:49.280",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086962,1751465449291,"fUST",-161.296516,0.00019726,2,"2025-07-02T14:10:49.291",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086963,1751465449301,"fUST",-402.352505,0.00019726,2,"2025-07-02T14:10:49.301",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086964,1751465449312,"fUST",-402.352505,0.00019726,2,"2025-07-02T14:10:49.312",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086965,1751465449322,"fUST",-504.24,0.00019726,2,"2025-07-02T14:10:49.322",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086966,1751465449331,"fUST",-540.0,0.00019726,2,"2025-07-02T14:10:49.331",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086967,1751465449341,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:49.341",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086968,1751465449350,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:49.350",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086969,1751465449360,"fUST",-240.630426,0.00019726,2,"2025-07-02T14:10:49.360",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086970,1751465449369,"fUST",-240.630426,0.00019726,2,"2025-07-02T14:10:49.369",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086971,1751465449379,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:49.379",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086972,1751465449389,"fUST",-530.84,0.00019726,2,"2025-07-02T14:10:49.389",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086973,1751465449398,"fUST",-510.56,0.00019726,2,"2025-07-02T14:10:49.398",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086974,1751465449408,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:49.408",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086975,1751465449417,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:49.417",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086976,1751465449428,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:49.428",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086977,1751465449437,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:49.437",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086978,1751465449448,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:49.448",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086979,1751465449458,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:49.458",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086980,1751465449467,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:49.467",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086981,1751465449477,"fUST",-4946.17,0.00019726,2,"2025-07-02T14:10:49.477",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086982,1751465449486,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:49.486",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086983,1751465449495,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:49.495",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086984,1751465449504,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:49.504",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086985,1751465449514,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:49.514",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086986,1751465449523,"fUST",-397.262036,0.00019726,2,"2025-07-02T14:10:49.523",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086987,1751465449532,"fUST",-2135.92,0.00019726,2,"2025-07-02T14:10:49.532",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086988,1751465449542,"fUST",-397.262036,0.00019726,2,"2025-07-02T14:10:49.542",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086989,1751465449551,"fUST",-507.34,0.00019726,2,"2025-07-02T14:10:49.551",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086990,1751465449561,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:49.561",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086991,1751465449571,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:49.571",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086992,1751465449580,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:49.580",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086993,1751465449590,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:49.590",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086994,1751465449600,"fUST",-875.76,0.00019726,2,"2025-07-02T14:10:49.600",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086995,1751465449610,"fUST",-479.29,0.00019726,2,"2025-07-02T14:10:49.610",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086996,1751465449619,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:49.619",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086997,1751465449629,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:49.629",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086998,1751465449638,"fUST",-507.33,0.00019726,2,"2025-07-02T14:10:49.638",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369086999,1751465449647,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:49.647",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087000,1751465449657,"fUST",-1208.68,0.00019726,2,"2025-07-02T14:10:49.657",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087001,1751465449666,"fUST",-2260.93,0.00019726,2,"2025-07-02T14:10:49.666",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087002,1751465449676,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:49.676",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087003,1751465449686,"fUST",-1063.57,0.00019726,2,"2025-07-02T14:10:49.686",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087004,1751465449696,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:49.696",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087005,1751465449706,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:49.706",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087006,1751465449716,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:49.716",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087007,1751465449725,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:49.725",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087008,1751465449735,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:49.735",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087009,1751465449744,"fUST",-512.4,0.00019726,2,"2025-07-02T14:10:49.744",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087010,1751465449755,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:49.755",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087011,1751465449766,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:49.766",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087012,1751465449775,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:49.775",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087013,1751465449785,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:49.785",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087014,1751465449794,"fUST",-691.63,0.00019726,2,"2025-07-02T14:10:49.794",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087015,1751465449804,"fUST",-3624.05,0.00019726,2,"2025-07-02T14:10:49.804",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087016,1751465449813,"fUST",-508.31,0.00019726,2,"2025-07-02T14:10:49.813",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087017,1751465449823,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:49.823",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087018,1751465449833,"fUST",-1989.96,0.00019726,2,"2025-07-02T14:10:49.833",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087019,1751465449842,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:49.842",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087020,1751465449851,"fUST",-1636.64,0.00019726,2,"2025-07-02T14:10:49.851",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087021,1751465449861,"fUST",-559.4,0.00019726,2,"2025-07-02T14:10:49.861",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087022,1751465449871,"fUST",-480.39,0.00019726,2,"2025-07-02T14:10:49.871",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087023,1751465449880,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:49.880",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087024,1751465449890,"fUST",-3076.76,0.00019726,2,"2025-07-02T14:10:49.890",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087025,1751465449899,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:49.899",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087026,1751465449910,"fUST",-536.28,0.00019726,2,"2025-07-02T14:10:49.910",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087027,1751465449920,"fUST",-2245.35,0.00019726,2,"2025-07-02T14:10:49.920",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087028,1751465449930,"fUST",-911.65,0.00019726,2,"2025-07-02T14:10:49.930",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087029,1751465449939,"fUST",-274.841071,0.00019726,2,"2025-07-02T14:10:49.939",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087030,1751465449949,"fUST",-477.36,0.00019726,2,"2025-07-02T14:10:49.949",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087031,1751465449959,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:49.959",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087032,1751465449968,"fUST",-151.0,0.00019726,2,"2025-07-02T14:10:49.968",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087033,1751465449978,"fUST",-274.841071,0.00019726,2,"2025-07-02T14:10:49.978",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087034,1751465449987,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:49.987",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087035,1751465449996,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:49.996",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087036,1751465450005,"fUST",-964.7,0.00019726,2,"2025-07-02T14:10:50.005",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087037,1751465450015,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:50.015",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087038,1751465450024,"fUST",-1525.12,0.00019726,2,"2025-07-02T14:10:50.024",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087039,1751465450033,"fUST",-467.65,0.00019726,2,"2025-07-02T14:10:50.033",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087040,1751465450043,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:50.043",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087041,1751465450052,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:50.052",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087042,1751465450061,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:50.061",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087043,1751465450070,"fUST",-1382.44,0.00019726,2,"2025-07-02T14:10:50.070",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087044,1751465450079,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:50.079",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087045,1751465450088,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:50.088",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087046,1751465450098,"fUST",-1569.87,0.00019726,2,"2025-07-02T14:10:50.098",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087047,1751465450107,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:50.107",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087048,1751465450116,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:50.116",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087049,1751465450130,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:50.130",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087050,1751465450139,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:50.139",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087051,1751465450148,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:50.148",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087052,1751465450157,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:50.157",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087053,1751465450168,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:50.168",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087054,1751465450177,"fUST",-689.76486,0.00019726,2,"2025-07-02T14:10:50.177",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087055,1751465450187,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:50.187",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087056,1751465450196,"fUST",-689.76486,0.00019726,2,"2025-07-02T14:10:50.196",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087057,1751465450207,"fUST",-921.33,0.00019726,2,"2025-07-02T14:10:50.207",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087058,1751465450217,"fUST",-484.93,0.00019726,2,"2025-07-02T14:10:50.217",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087059,1751465450226,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:50.226",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087060,1751465450236,"fUST",-1521.43,0.00019726,2,"2025-07-02T14:10:50.236",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087061,1751465450246,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:50.246",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087062,1751465450256,"fUST",-603.86,0.00019726,2,"2025-07-02T14:10:50.256",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087063,1751465450265,"fUST",-783.26,0.00019726,2,"2025-07-02T14:10:50.265",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087064,1751465450274,"fUST",-460.0,0.00019726,2,"2025-07-02T14:10:50.274",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087065,1751465450283,"fUST",-3526.95,0.00019726,2,"2025-07-02T14:10:50.283",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087066,1751465450293,"fUST",-1204.87,0.00019726,2,"2025-07-02T14:10:50.293",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087067,1751465450303,"fUST",-1942.95,0.00019726,2,"2025-07-02T14:10:50.303",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087068,1751465450313,"fUST",-197.292948,0.00019726,2,"2025-07-02T14:10:50.313",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087069,1751465450322,"fUST",-151.0,0.00019746,2,"2025-07-02T14:10:50.322",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087070,1751465450331,"fUST",-151.0,0.00019746,2,"2025-07-02T14:10:50.331",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087071,1751465450341,"fUST",-197.129868,0.00019746,2,"2025-07-02T14:10:50.341",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087072,1751465450351,"fUST",-197.129868,0.00019746,2,"2025-07-02T14:10:50.351",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087073,1751465450360,"fUST",-151.0,0.00019746,2,"2025-07-02T14:10:50.360",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087074,1751465450369,"fUST",-168.0,0.0001975,2,"2025-07-02T14:10:50.369",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087075,1751465450378,"fUST",-500.0,0.00019773,2,"2025-07-02T14:10:50.378",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087076,1751465450387,"fUST",-500.0,0.00019773,2,"2025-07-02T14:10:50.387",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087077,1751465450397,"fUST",-500.0,0.00019773,2,"2025-07-02T14:10:50.397",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087078,1751465450407,"fUST",-151.0,0.00019773,2,"2025-07-02T14:10:50.407",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087079,1751465450416,"fUST",-274.165165,0.00019773,2,"2025-07-02T14:10:50.416",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087080,1751465450426,"fUST",-151.0,0.00019773,2,"2025-07-02T14:10:50.426",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087081,1751465450435,"fUST",-151.0,0.00019773,2,"2025-07-02T14:10:50.435",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087082,1751465450444,"fUST",-151.0,0.00019773,2,"2025-07-02T14:10:50.444",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087083,1751465450454,"fUST",-151.0,0.00019773,2,"2025-07-02T14:10:50.454",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087084,1751465450463,"fUST",-397.262036,0.00019773,2,"2025-07-02T14:10:50.463",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087085,1751465450473,"fUST",-397.262036,0.00019773,2,"2025-07-02T14:10:50.473",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087086,1751465450482,"fUST",-151.0,0.00019773,2,"2025-07-02T14:10:50.482",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087087,1751465450491,"fUST",-213.902922,0.00019773,2,"2025-07-02T14:10:50.491",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087088,1751465450501,"fUST",-274.841071,0.00019773,2,"2025-07-02T14:10:50.501",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087089,1751465450510,"fUST",-274.841071,0.00019773,2,"2025-07-02T14:10:50.510",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087090,1751465450520,"fUST",-151.0,0.00019814,2,"2025-07-02T14:10:50.520",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087091,1751465450529,"fUST",-151.0,0.00019814,2,"2025-07-02T14:10:50.529",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087092,1751465450539,"fUST",-151.0,0.00019814,2,"2025-07-02T14:10:50.539",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087093,1751465450549,"fUST",-151.0,0.00019814,2,"2025-07-02T14:10:50.549",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087094,1751465450558,"fUST",-151.0,0.00019814,2,"2025-07-02T14:10:50.558",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087095,1751465450568,"fUST",-151.0,0.00019815,2,"2025-07-02T14:10:50.568",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087096,1751465450577,"fUST",-151.0,0.00019815,2,"2025-07-02T14:10:50.577",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087097,1751465450586,"fUST",-591.309093,0.00019815,2,"2025-07-02T14:10:50.586",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087098,1751465450596,"fUST",-591.309093,0.00019815,2,"2025-07-02T14:10:50.596",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087099,1751465450605,"fUST",-215.0738,0.00019843,2,"2025-07-02T14:10:50.605",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087100,1751465450614,"fUST",-151.0,0.00019865,2,"2025-07-02T14:10:50.614",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087101,1751465450623,"fUST",-151.0,0.00019865,2,"2025-07-02T14:10:50.623",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087102,1751465450632,"fUST",-296.46611,0.00019865,2,"2025-07-02T14:10:50.632",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087103,1751465450642,"fUST",-296.46611,0.00019865,2,"2025-07-02T14:10:50.642",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087104,1751465450652,"fUST",-151.0,0.00019865,2,"2025-07-02T14:10:50.652",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087105,1751465450662,"fUST",-191.092026,0.00019865,2,"2025-07-02T14:10:50.662",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087106,1751465450671,"fUST",-191.092026,0.00019865,2,"2025-07-02T14:10:50.671",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087107,1751465450680,"fUST",-402.352505,0.00019865,2,"2025-07-02T14:10:50.680",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087108,1751465450689,"fUST",-402.352505,0.00019865,2,"2025-07-02T14:10:50.689",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087109,1751465450699,"fUST",-151.0,0.00019865,2,"2025-07-02T14:10:50.699",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087110,1751465450709,"fUST",-151.0,0.00019865,2,"2025-07-02T14:10:50.709",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087111,1751465450718,"fUST",-6851.93569379,0.00019866,2,"2025-07-02T14:10:50.718",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087112,1751465450728,"fUST",-151.0,0.000199,2,"2025-07-02T14:10:50.728",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087113,1751465450737,"fUST",-1543.43472651,0.00019948,2,"2025-07-02T14:10:50.737",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087114,1751465450747,"fUST",-151.0,0.00019968,2,"2025-07-02T14:10:50.747",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087115,1751465450756,"fUST",-1032.34288239,0.00019972,2,"2025-07-02T14:10:50.756",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087116,1751465450766,"fUST",-151.0,0.00019973,2,"2025-07-02T14:10:50.766",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087117,1751465450775,"fUST",-278.022671,0.00019988,2,"2025-07-02T14:10:50.775",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087118,1751465450786,"fUST",-151.0,0.00019988,2,"2025-07-02T14:10:50.786",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087119,1751465450795,"fUST",-151.0,0.00019988,2,"2025-07-02T14:10:50.795",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087120,1751465450804,"fUST",-151.0,0.00019988,2,"2025-07-02T14:10:50.804",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087121,1751465450814,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:50.814",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087122,1751465450823,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:50.823",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087123,1751465450832,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:50.832",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087124,1751465450842,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:50.842",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087125,1751465450852,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:50.852",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087126,1751465450861,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:50.861",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087127,1751465450871,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:50.871",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087128,1751465450880,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:50.880",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087129,1751465450890,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:50.890",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087130,1751465450899,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:50.899",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087131,1751465450909,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:50.909",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087132,1751465450918,"fUST",-12005.42483274,0.0002,2,"2025-07-02T14:10:50.918",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087133,1751465450928,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:50.928",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087134,1751465450937,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:50.937",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087135,1751465450947,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:50.947",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087136,1751465450957,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:50.957",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087137,1751465450966,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:50.966",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087138,1751465450976,"fUST",-223.110571,0.0002,2,"2025-07-02T14:10:50.976",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087139,1751465450985,"fUST",-223.110571,0.0002,2,"2025-07-02T14:10:50.985",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087140,1751465450994,"fUST",-223.110571,0.0002,2,"2025-07-02T14:10:50.994",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087141,1751465451003,"fUST",-223.110571,0.0002,2,"2025-07-02T14:10:51.003",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087142,1751465451013,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.013",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087143,1751465451023,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.023",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087144,1751465451032,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.032",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087145,1751465451042,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.042",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087146,1751465451052,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.052",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087147,1751465451061,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.061",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087148,1751465451071,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.071",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087149,1751465451079,"fUST",-151.840684,0.0002,2,"2025-07-02T14:10:51.079",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087150,1751465451089,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.089",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087151,1751465451098,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.098",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087152,1751465451107,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.107",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087153,1751465451117,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.117",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087154,1751465451129,"fUST",-155.737143,0.0002,2,"2025-07-02T14:10:51.129",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087155,1751465451139,"fUST",-155.737143,0.0002,2,"2025-07-02T14:10:51.139",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087156,1751465451149,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.149",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087157,1751465451158,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.158",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087158,1751465451168,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.168",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087159,1751465451178,"fUST",-233.508776,0.0002,2,"2025-07-02T14:10:51.178",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087160,1751465451189,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.189",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087161,1751465451198,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.198",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087162,1751465451209,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.209",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087163,1751465451219,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.219",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087164,1751465451228,"fUST",-240.519655,0.0002,2,"2025-07-02T14:10:51.228",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087165,1751465451237,"fUST",-188.607022,0.0002,2,"2025-07-02T14:10:51.237",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087166,1751465451247,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.247",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087167,1751465451257,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:51.257",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087168,1751465451266,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.266",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087169,1751465451276,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.276",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087170,1751465451285,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.285",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087171,1751465451295,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.295",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087172,1751465451304,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.304",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087173,1751465451314,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:51.314",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087174,1751465451323,"fUST",-296.46611,0.0002,2,"2025-07-02T14:10:51.323",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087175,1751465451333,"fUST",-296.46611,0.0002,2,"2025-07-02T14:10:51.333",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087176,1751465451343,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.343",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087177,1751465451352,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:51.352",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087178,1751465451362,"fUST",-608.67,0.0002,2,"2025-07-02T14:10:51.362",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087179,1751465451371,"fUST",-591.309093,0.0002,2,"2025-07-02T14:10:51.371",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087180,1751465451380,"fUST",-591.309093,0.0002,2,"2025-07-02T14:10:51.380",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087181,1751465451390,"fUST",-197.129868,0.0002,2,"2025-07-02T14:10:51.390",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087182,1751465451399,"fUST",-191.092026,0.0002,2,"2025-07-02T14:10:51.399",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087183,1751465451408,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.408",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087184,1751465451418,"fUST",-197.129868,0.0002,2,"2025-07-02T14:10:51.418",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087185,1751465451427,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.427",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087186,1751465451437,"fUST",-191.092026,0.0002,2,"2025-07-02T14:10:51.437",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087187,1751465451447,"fUST",-1332.55,0.0002,2,"2025-07-02T14:10:51.447",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087188,1751465451456,"fUST",-198.633695,0.0002,2,"2025-07-02T14:10:51.456",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087189,1751465451465,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:51.465",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087190,1751465451475,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.475",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087191,1751465451484,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:51.484",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087192,1751465451493,"fUST",-402.352505,0.0002,2,"2025-07-02T14:10:51.493",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087193,1751465451502,"fUST",-402.352505,0.0002,2,"2025-07-02T14:10:51.502",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087194,1751465451512,"fUST",-504.24,0.0002,2,"2025-07-02T14:10:51.512",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087195,1751465451522,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.522",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087196,1751465451532,"fUST",-240.630426,0.0002,2,"2025-07-02T14:10:51.532",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087197,1751465451542,"fUST",-240.630426,0.0002,2,"2025-07-02T14:10:51.542",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087198,1751465451552,"fUST",-240.630426,0.0002,2,"2025-07-02T14:10:51.552",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087199,1751465451561,"fUST",-240.630426,0.0002,2,"2025-07-02T14:10:51.561",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087200,1751465451571,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:51.571",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087201,1751465451580,"fUST",-530.84,0.0002,2,"2025-07-02T14:10:51.580",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087202,1751465451590,"fUST",-5434.71695251,0.0002,2,"2025-07-02T14:10:51.590",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087203,1751465451599,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:51.599",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087204,1751465451609,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:51.609",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087205,1751465451618,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.618",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087206,1751465451627,"fUST",-363.57693086,0.0002,2,"2025-07-02T14:10:51.627",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087207,1751465451636,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:51.636",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087208,1751465451646,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.646",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087209,1751465451655,"fUST",-4946.17,0.0002,2,"2025-07-02T14:10:51.655",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087210,1751465451664,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.664",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087211,1751465451674,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.674",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087212,1751465451683,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:51.683",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087213,1751465451692,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:51.692",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087214,1751465451701,"fUST",-397.262036,0.0002,2,"2025-07-02T14:10:51.701",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087215,1751465451711,"fUST",-2135.92,0.0002,2,"2025-07-02T14:10:51.711",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087216,1751465451720,"fUST",-397.262036,0.0002,2,"2025-07-02T14:10:51.720",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087217,1751465451729,"fUST",-507.34,0.0002,2,"2025-07-02T14:10:51.729",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087218,1751465451738,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:51.738",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087219,1751465451747,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:51.747",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087220,1751465451756,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.756",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087221,1751465451766,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:51.766",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087222,1751465451777,"fUST",-875.76,0.0002,2,"2025-07-02T14:10:51.777",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087223,1751465451787,"fUST",-479.29,0.0002,2,"2025-07-02T14:10:51.787",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087224,1751465451796,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:51.796",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087225,1751465451805,"fUST",-507.33,0.0002,2,"2025-07-02T14:10:51.805",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087226,1751465451814,"fUST",-1208.68,0.0002,2,"2025-07-02T14:10:51.814",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087227,1751465451823,"fUST",-2260.93,0.0002,2,"2025-07-02T14:10:51.823",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087228,1751465451833,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:51.833",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087229,1751465451842,"fUST",-1063.57,0.0002,2,"2025-07-02T14:10:51.842",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087230,1751465451851,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:51.851",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087231,1751465451860,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:51.860",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087232,1751465451870,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.870",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087233,1751465451879,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.879",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087234,1751465451888,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:51.888",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087235,1751465451898,"fUST",-512.4,0.0002,2,"2025-07-02T14:10:51.898",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087236,1751465451907,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.907",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087237,1751465451917,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.917",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087238,1751465451927,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:51.927",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087239,1751465451937,"fUST",-691.63,0.0002,2,"2025-07-02T14:10:51.937",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087240,1751465451947,"fUST",-151.0,0.0002,2,"2025-07-02T14:10:51.947",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087241,1751465451956,"fUST",-3624.05,0.0002,2,"2025-07-02T14:10:51.956",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087242,1751465451966,"fUST",-508.31,0.0002,2,"2025-07-02T14:10:51.966",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087243,1751465451975,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:51.975",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087244,1751465451984,"fUST",-1989.96,0.0002,2,"2025-07-02T14:10:51.984",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087245,1751465451995,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:51.995",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087246,1751465452004,"fUST",-1636.64,0.0002,2,"2025-07-02T14:10:52.004",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087247,1751465452013,"fUST",-559.4,0.0002,2,"2025-07-02T14:10:52.013",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087248,1751465452022,"fUST",-480.39,0.0002,2,"2025-07-02T14:10:52.022",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087249,1751465452031,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:52.031",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087250,1751465452041,"fUST",-3076.76,0.0002,2,"2025-07-02T14:10:52.041",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087251,1751465452051,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:52.051",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087252,1751465452060,"fUST",-536.28,0.0002,2,"2025-07-02T14:10:52.060",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087253,1751465452070,"fUST",-2245.35,0.0002,2,"2025-07-02T14:10:52.070",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087254,1751465452079,"fUST",-911.65,0.0002,2,"2025-07-02T14:10:52.079",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087255,1751465452088,"fUST",-274.841071,0.0002,2,"2025-07-02T14:10:52.088",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087256,1751465452098,"fUST",-477.36,0.0002,2,"2025-07-02T14:10:52.098",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087257,1751465452109,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:52.109",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087258,1751465452119,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:52.119",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087259,1751465452133,"fUST",-274.841071,0.0002,2,"2025-07-02T14:10:52.133",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087260,1751465452142,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:52.142",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087261,1751465452268,"fUST",-964.7,0.0002,2,"2025-07-02T14:10:52.268",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087262,1751465452279,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:52.279",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087263,1751465452288,"fUST",-1525.12,0.0002,2,"2025-07-02T14:10:52.288",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087264,1751465452297,"fUST",-467.65,0.0002,2,"2025-07-02T14:10:52.297",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087265,1751465452307,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:52.307",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087266,1751465452316,"fUST",-176.51,0.0002,2,"2025-07-02T14:10:52.316",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087267,1751465452325,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:52.325",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087268,1751465452334,"fUST",-1382.44,0.0002,2,"2025-07-02T14:10:52.334",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087269,1751465452343,"fUST",-376.5353977,0.0002,2,"2025-07-02T14:10:52.343",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087270,1751465452352,"fUST",-199.579521,0.0002,2,"2025-07-02T14:10:52.352",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087271,1751465452362,"fUST",-1569.87,0.0002,2,"2025-07-02T14:10:52.362",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087272,1751465452372,"fUST",-198.88409279,0.0002,2,"2025-07-02T14:10:52.372",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087273,1751465452381,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:52.381",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087274,1751465452392,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:52.392",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087275,1751465452402,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:52.402",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087276,1751465452412,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:52.412",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087277,1751465452421,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:52.421",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087278,1751465452431,"fUST",-689.76486,0.0002,2,"2025-07-02T14:10:52.431",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087279,1751465452440,"fUST",-689.76486,0.0002,2,"2025-07-02T14:10:52.440",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087280,1751465452449,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:52.449",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087281,1751465452459,"fUST",-689.76486,0.0002,2,"2025-07-02T14:10:52.459",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087282,1751465452469,"fUST",-921.33,0.0002,2,"2025-07-02T14:10:52.469",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087283,1751465452478,"fUST",-689.76486,0.0002,2,"2025-07-02T14:10:52.478",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087284,1751465452487,"fUST",-484.93,0.0002,2,"2025-07-02T14:10:52.487",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087285,1751465452496,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:52.496",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087286,1751465452506,"fUST",-1521.43,0.0002,2,"2025-07-02T14:10:52.506",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087287,1751465452515,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:52.515",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087288,1751465452524,"fUST",-603.86,0.0002,2,"2025-07-02T14:10:52.524",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087289,1751465452533,"fUST",-783.26,0.0002,2,"2025-07-02T14:10:52.533",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087290,1751465452543,"fUST",-460.0,0.0002,2,"2025-07-02T14:10:52.543",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087291,1751465452552,"fUST",-3526.95,0.0002,2,"2025-07-02T14:10:52.552",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087292,1751465452560,"fUST",-1204.87,0.0002,2,"2025-07-02T14:10:52.560",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087293,1751465452569,"fUST",-1572.01407197,0.0002,2,"2025-07-02T14:10:52.569",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087294,1751465696871,"fUST",300.0,0.0002739,120,"2025-07-02T14:14:56.871",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087295,1751465732265,"fUST",3648.0,0.00027397,120,"2025-07-02T14:15:32.265",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087296,1751465754205,"fUST",653.0,0.0002739,120,"2025-07-02T14:15:54.205",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087297,1751466059500,"fUST",200.0,0.00016434,2,"2025-07-02T14:20:59.500",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087298,1751466076088,"fUST",7980.62723568,0.00025132,120,"2025-07-02T14:21:16.088",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087299,1751466118597,"fUST",200.0,0.0002739,120,"2025-07-02T14:21:58.597",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087300,1751466161093,"fUST",-150.0,0.000208,30,"2025-07-02T14:22:41.093",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087301,1751466161170,"fUST",-161.190978,0.0002352,30,"2025-07-02T14:22:41.170",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087302,1751466161202,"fUST",-2988.809022,0.00024,30,"2025-07-02T14:22:41.202",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087303,1751466163173,"fUST",-817.64669272,0.00024,30,"2025-07-02T14:22:43.173",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087304,1751466278149,"fUST",4877.50257928,0.00027,120,"2025-07-02T14:24:38.149",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087305,1751466289388,"fUST",429.879633,0.00013699,2,"2025-07-02T14:24:49.388",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087332,1751466325343,"fUST",161.190978,0.0002352,30,"2025-07-02T14:25:25.343",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087335,1751466449082,"fUST",-334.0,0.0001644,2,"2025-07-02T14:27:29.082",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087336,1751466449104,"fUST",-208.0,0.0001646,2,"2025-07-02T14:27:29.104",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087337,1751466449322,"fUST",-177.0,0.00017014,3,"2025-07-02T14:27:29.322",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087338,1751466449342,"fUST",-10093.2244534,0.00017263,2,"2025-07-02T14:27:29.342",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087339,1751466449364,"fUST",-1200.0,0.00017576,2,"2025-07-02T14:27:29.364",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087340,1751466449387,"fUST",-300.0,0.00017576,2,"2025-07-02T14:27:29.387",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087341,1751466449413,"fUST",-2359.05944698,0.00017577,2,"2025-07-02T14:27:29.413",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087342,1751466469886,"fUST",1000.0,0.00024,30,"2025-07-02T14:27:49.886",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087343,1751466498137,"fUST",1000.0,0.00027,120,"2025-07-02T14:28:18.137",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087344,1751466513692,"fUST",1000.0,0.00027,120,"2025-07-02T14:28:33.692",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087345,1751466523149,"fUST",578.74877951,0.000149,2,"2025-07-02T14:28:43.149",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087346,1751466523365,"fUST",1000.0,0.0001,2,"2025-07-02T14:28:43.365",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087350,1751466526942,"fUST",9094.07003722,0.00015,2,"2025-07-02T14:28:46.942",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087351,1751466543528,"fUST",1000.0,0.00027,120,"2025-07-02T14:29:03.528",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087355,1751466550130,"fUST",-154.40193119,0.000168,2,"2025-07-02T14:29:10.130",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087356,1751466550152,"fUST",-300.0,0.00016979,2,"2025-07-02T14:29:10.152",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087357,1751466550173,"fUST",-2113.237238,0.0001698,2,"2025-07-02T14:29:10.173",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087454,1751466637658,"fUST",-370.20224997,0.000169,2,"2025-07-02T14:30:37.658",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087455,1751466637668,"fUST",-300.0,0.00016979,2,"2025-07-02T14:30:37.668",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087456,1751466637678,"fUST",-82.84754075,0.00016979,2,"2025-07-02T14:30:37.678",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087461,1751466638047,"fUST",-580.15245925,0.00016979,2,"2025-07-02T14:30:38.047",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087462,1751466638057,"fUST",-500.0,0.00016979,2,"2025-07-02T14:30:38.057",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087463,1751466638067,"fUST",-275.5248213,0.00016979,2,"2025-07-02T14:30:38.067",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087464,1751466638077,"fUST",-500.0,0.00016979,2,"2025-07-02T14:30:38.077",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087465,1751466638087,"fUST",-500.0,0.00016979,2,"2025-07-02T14:30:38.087",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087466,1751466638096,"fUST",-500.0,0.00016979,2,"2025-07-02T14:30:38.096",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087467,1751466638107,"fUST",-500.0,0.00016979,2,"2025-07-02T14:30:38.107",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087468,1751466638119,"fUST",-500.0,0.00016979,2,"2025-07-02T14:30:38.119",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087469,1751466638130,"fUST",-500.0,0.00016979,2,"2025-07-02T14:30:38.130",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087470,1751466638140,"fUST",-500.0,0.00016979,2,"2025-07-02T14:30:38.140",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087471,1751466638150,"fUST",-500.0,0.00016979,2,"2025-07-02T14:30:38.150",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087472,1751466638161,"fUST",-500.0,0.00016979,2,"2025-07-02T14:30:38.161",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087473,1751466638172,"fUST",-484.72230451,0.00016979,2,"2025-07-02T14:30:38.172",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087474,1751466638181,"fUST",-500.0,0.00016979,2,"2025-07-02T14:30:38.181",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087475,1751466638191,"fUST",-500.0,0.00016979,2,"2025-07-02T14:30:38.191",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087476,1751466638200,"fUST",-500.0,0.00016979,2,"2025-07-02T14:30:38.200",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087477,1751466638209,"fUST",-347.78815545,0.00016979,2,"2025-07-02T14:30:38.209",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087478,1751466638219,"fUST",-500.0,0.00016979,2,"2025-07-02T14:30:38.219",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087479,1751466638228,"fUST",-500.0,0.00016979,2,"2025-07-02T14:30:38.228",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087480,1751466638238,"fUST",-500.0,0.00016979,2,"2025-07-02T14:30:38.238",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087481,1751466638247,"fUST",-352.03825389,0.00016979,2,"2025-07-02T14:30:38.247",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087482,1751466638257,"fUST",-500.0,0.00016979,2,"2025-07-02T14:30:38.257",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087483,1751466638267,"fUST",-500.0,0.00016979,2,"2025-07-02T14:30:38.267",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087484,1751466638277,"fUST",-500.0,0.00016979,2,"2025-07-02T14:30:38.277",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087485,1751466638286,"fUST",-500.0,0.00016979,2,"2025-07-02T14:30:38.286",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087486,1751466638296,"fUST",-500.0,0.00016979,2,"2025-07-02T14:30:38.296",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087487,1751466638306,"fUST",-62689.92209349,0.0001698,2,"2025-07-02T14:30:38.306",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087488,1751466638315,"fUST",-8521.67105729,0.00017,2,"2025-07-02T14:30:38.315",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087489,1751466638325,"fUST",-24900.0,0.00017215,2,"2025-07-02T14:30:38.325",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087490,1751466638334,"fUST",-7640.94055302,0.00017577,2,"2025-07-02T14:30:38.334",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087491,1751466638343,"fUST",-372.318923,0.00017682,2,"2025-07-02T14:30:38.343",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087492,1751466638353,"fUST",-5709.94641154,0.000179,2,"2025-07-02T14:30:38.353",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087493,1751466638364,"fUST",-370.20224997,0.00018062,2,"2025-07-02T14:30:38.364",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087494,1751466638373,"fUST",-5709.94641149,0.00018176,2,"2025-07-02T14:30:38.373",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087495,1751466638382,"fUST",-168.0,0.00018364,2,"2025-07-02T14:30:38.382",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087496,1751466638391,"fUST",-5709.94641149,0.00018452,2,"2025-07-02T14:30:38.391",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087497,1751466638401,"fUST",-168.0,0.00018457,2,"2025-07-02T14:30:38.401",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087498,1751466638410,"fUST",-5000.0,0.00018474,2,"2025-07-02T14:30:38.410",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087499,1751466638419,"fUST",-25000.0,0.00018474,2,"2025-07-02T14:30:38.419",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087500,1751466638429,"fUST",-207.4,0.00018474,2,"2025-07-02T14:30:38.429",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087501,1751466638438,"fUST",-168.0,0.00018506,2,"2025-07-02T14:30:38.438",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087502,1751466638447,"fUST",-420.0,0.00018545,2,"2025-07-02T14:30:38.447",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087503,1751466638457,"fUST",-207.205162,0.00018603,2,"2025-07-02T14:30:38.457",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087504,1751466638467,"fUST",-5709.94641149,0.00018728,2,"2025-07-02T14:30:38.467",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087505,1751466638479,"fUST",-202.614295,0.00018868,2,"2025-07-02T14:30:38.479",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087506,1751466638488,"fUST",-500.0,0.00018898,2,"2025-07-02T14:30:38.488",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087507,1751466638497,"fUST",-12573.65100011,0.00018898,2,"2025-07-02T14:30:38.497",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087508,1751466638508,"fUST",-160.0,0.00018898,2,"2025-07-02T14:30:38.508",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087509,1751466638520,"fUST",-847.65867985,0.00018898,2,"2025-07-02T14:30:38.520",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087510,1751466638529,"fUST",-837.27862799,0.00018898,2,"2025-07-02T14:30:38.529",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087511,1751466638538,"fUST",-160.0,0.00018898,2,"2025-07-02T14:30:38.538",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087512,1751466638549,"fUST",-215.04179405,0.00018898,2,"2025-07-02T14:30:38.549",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087513,1751466638559,"fUST",-230.34465076,0.00018898,2,"2025-07-02T14:30:38.559",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087514,1751466638569,"fUST",-160.0,0.00018898,2,"2025-07-02T14:30:38.569",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087515,1751466638578,"fUST",-13235.53122379,0.00018904,2,"2025-07-02T14:30:38.578",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087516,1751466638588,"fUST",-169.4,0.00018972,3,"2025-07-02T14:30:38.588",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087517,1751466638598,"fUST",-168.0,0.00018987,2,"2025-07-02T14:30:38.598",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087518,1751466638607,"fUST",-5709.94641149,0.00019003,2,"2025-07-02T14:30:38.607",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087519,1751466638617,"fUST",-5000.0,0.00019022,2,"2025-07-02T14:30:38.617",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087520,1751466638626,"fUST",-25000.0,0.00019022,2,"2025-07-02T14:30:38.626",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087521,1751466638635,"fUST",-926.06083593,0.00019078,2,"2025-07-02T14:30:38.635",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087522,1751466638645,"fUST",-699.08,0.00019168,3,"2025-07-02T14:30:38.645",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087523,1751466638654,"fUST",-349.54,0.00019168,3,"2025-07-02T14:30:38.654",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087524,1751466638663,"fUST",-174.77,0.00019168,3,"2025-07-02T14:30:38.663",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087525,1751466638673,"fUST",-524.33,0.00019168,3,"2025-07-02T14:30:38.673",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087526,1751466638683,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:38.683",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087527,1751466638692,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:38.692",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087528,1751466638702,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:38.702",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087529,1751466638711,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:38.711",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087530,1751466638721,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:38.721",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087531,1751466638730,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:38.730",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087532,1751466638739,"fUST",-500.0,0.00019178,2,"2025-07-02T14:30:38.739",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087533,1751466638749,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:38.749",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087534,1751466638758,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:38.758",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087535,1751466638768,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:38.768",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087536,1751466638777,"fUST",-322.50935835,0.00019178,2,"2025-07-02T14:30:38.777",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087537,1751466638786,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:38.786",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087538,1751466638796,"fUST",-460.55313794,0.00019178,2,"2025-07-02T14:30:38.796",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087539,1751466638806,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:38.806",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087540,1751466638815,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:38.815",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087541,1751466638825,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:38.825",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087542,1751466638834,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:38.834",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087543,1751466638844,"fUST",-180.44949262,0.00019178,2,"2025-07-02T14:30:38.844",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087544,1751466638853,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:38.853",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087545,1751466638864,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:38.864",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087546,1751466638874,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:38.874",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087547,1751466638883,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:38.883",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087548,1751466638892,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:38.892",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087549,1751466638902,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:38.902",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087550,1751466638911,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:38.911",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087551,1751466638920,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:38.920",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087552,1751466638930,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:38.930",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087553,1751466638939,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:38.939",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087554,1751466638949,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:38.949",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087555,1751466638959,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:38.959",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087556,1751466638969,"fUST",-592.94,0.00019178,2,"2025-07-02T14:30:38.969",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087557,1751466638979,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:38.979",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087558,1751466638988,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:38.988",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087559,1751466638998,"fUST",-405.22657715,0.00019178,2,"2025-07-02T14:30:38.998",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087560,1751466639008,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.008",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087561,1751466639019,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.019",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087562,1751466639029,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.029",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087563,1751466639041,"fUST",-474.4225851,0.00019178,2,"2025-07-02T14:30:39.041",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087564,1751466639051,"fUST",-500.0,0.00019178,2,"2025-07-02T14:30:39.051",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087565,1751466639061,"fUST",-561.97,0.00019178,2,"2025-07-02T14:30:39.061",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087566,1751466639071,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.071",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087567,1751466639080,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.080",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087568,1751466639090,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.090",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087569,1751466639099,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.099",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087570,1751466639111,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.111",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087571,1751466639121,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.121",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087572,1751466639130,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.130",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087573,1751466639140,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.140",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087574,1751466639149,"fUST",-613.15,0.00019178,2,"2025-07-02T14:30:39.149",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087575,1751466639159,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.159",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087576,1751466639169,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.169",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087577,1751466639179,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.179",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087578,1751466639188,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.188",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087579,1751466639198,"fUST",-151.0,0.00019178,2,"2025-07-02T14:30:39.198",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087580,1751466639208,"fUST",-1206.3,0.00019178,2,"2025-07-02T14:30:39.208",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087581,1751466639218,"fUST",-253.457221,0.00019178,2,"2025-07-02T14:30:39.218",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087582,1751466639228,"fUST",-253.457221,0.00019178,2,"2025-07-02T14:30:39.228",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087583,1751466639238,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.238",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087584,1751466639248,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.248",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087585,1751466639258,"fUST",-374.99677448,0.00019178,2,"2025-07-02T14:30:39.258",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087586,1751466639267,"fUST",-548.59871379,0.00019178,2,"2025-07-02T14:30:39.267",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087587,1751466639278,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.278",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087588,1751466639287,"fUST",-274.12620256,0.00019178,2,"2025-07-02T14:30:39.287",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087589,1751466639296,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.296",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087590,1751466639306,"fUST",-251.86662136,0.00019178,2,"2025-07-02T14:30:39.306",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087591,1751466639316,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.316",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087592,1751466639326,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.326",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087593,1751466639336,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.336",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087594,1751466639346,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.346",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087595,1751466639355,"fUST",-585.62170476,0.00019178,2,"2025-07-02T14:30:39.355",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087596,1751466639365,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.365",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087597,1751466639375,"fUST",-608.16,0.00019178,2,"2025-07-02T14:30:39.375",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087598,1751466639385,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.385",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087599,1751466639395,"fUST",-507.74,0.00019178,2,"2025-07-02T14:30:39.395",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087600,1751466639404,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.404",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087601,1751466639413,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.413",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087602,1751466639423,"fUST",-151.0,0.00019178,2,"2025-07-02T14:30:39.423",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087603,1751466639432,"fUST",-1038.44,0.00019178,2,"2025-07-02T14:30:39.432",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087604,1751466639442,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.442",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087605,1751466639451,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.451",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087606,1751466639461,"fUST",-461.20224027,0.00019178,2,"2025-07-02T14:30:39.461",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087607,1751466639472,"fUST",-151.0,0.00019178,2,"2025-07-02T14:30:39.472",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087608,1751466639487,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.487",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087609,1751466639497,"fUST",-602.93456521,0.00019178,2,"2025-07-02T14:30:39.497",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087610,1751466639506,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.506",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087611,1751466639518,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.518",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087612,1751466639527,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.527",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087613,1751466639536,"fUST",-151.0,0.00019178,2,"2025-07-02T14:30:39.536",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087614,1751466639547,"fUST",-1714.6,0.00019178,2,"2025-07-02T14:30:39.547",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087615,1751466639558,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.558",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087616,1751466639568,"fUST",-938.5,0.00019178,2,"2025-07-02T14:30:39.568",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087617,1751466639577,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.577",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087618,1751466639587,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.587",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087619,1751466639596,"fUST",-151.0,0.00019178,2,"2025-07-02T14:30:39.596",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087620,1751466639605,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.605",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087621,1751466639616,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.616",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087622,1751466639626,"fUST",-451.635067,0.00019178,2,"2025-07-02T14:30:39.626",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087623,1751466639636,"fUST",-451.635067,0.00019178,2,"2025-07-02T14:30:39.636",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087624,1751466639645,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.645",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087625,1751466639655,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.655",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087626,1751466639664,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.664",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087627,1751466639674,"fUST",-4082.07,0.00019178,2,"2025-07-02T14:30:39.674",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087628,1751466639684,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.684",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087629,1751466639693,"fUST",-267.9336596,0.00019178,2,"2025-07-02T14:30:39.693",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087630,1751466639703,"fUST",-532.57,0.00019178,2,"2025-07-02T14:30:39.703",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087631,1751466639713,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.713",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087632,1751466639722,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.722",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087633,1751466639731,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.731",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087634,1751466639741,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.741",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087635,1751466639750,"fUST",-151.0,0.00019178,2,"2025-07-02T14:30:39.750",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087636,1751466639759,"fUST",-1629.44,0.00019178,2,"2025-07-02T14:30:39.759",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087637,1751466639769,"fUST",-548.32,0.00019178,2,"2025-07-02T14:30:39.769",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087638,1751466639779,"fUST",-151.0,0.00019178,2,"2025-07-02T14:30:39.779",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087640,1751466639788,"fUST",-474.90166585,0.00019178,2,"2025-07-02T14:30:39.788",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087641,1751466639797,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.797",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087642,1751466639806,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.806",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087643,1751466639816,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.816",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087644,1751466639827,"fUST",-973.5,0.00019178,2,"2025-07-02T14:30:39.827",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087645,1751466639837,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.837",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087647,1751466639846,"fUST",-151.0,0.00019178,2,"2025-07-02T14:30:39.846",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087648,1751466639857,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.857",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087649,1751466639866,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.866",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087650,1751466639876,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.876",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087651,1751466639886,"fUST",-1421.39,0.00019178,2,"2025-07-02T14:30:39.886",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087652,1751466639895,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.895",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087653,1751466639905,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.905",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087654,1751466639915,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.915",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087655,1751466639925,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.925",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087656,1751466639934,"fUST",-2500.66,0.00019178,2,"2025-07-02T14:30:39.934",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087657,1751466639944,"fUST",-2690.46,0.00019178,2,"2025-07-02T14:30:39.944",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087658,1751466639953,"fUST",-151.0,0.00019178,2,"2025-07-02T14:30:39.953",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087659,1751466639963,"fUST",-4321.4,0.00019178,2,"2025-07-02T14:30:39.963",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087660,1751466639973,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.973",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087661,1751466639983,"fUST",-151.0,0.00019178,2,"2025-07-02T14:30:39.983",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087662,1751466639993,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:39.993",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087663,1751466640003,"fUST",-278.778831,0.00019178,2,"2025-07-02T14:30:40.003",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087664,1751466640012,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.012",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087665,1751466640021,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.021",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087666,1751466640030,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.030",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087667,1751466640040,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.040",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087668,1751466640049,"fUST",-614.07,0.00019178,2,"2025-07-02T14:30:40.049",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087669,1751466640059,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.059",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087670,1751466640068,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.068",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087671,1751466640077,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.077",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087672,1751466640087,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.087",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087673,1751466640097,"fUST",-709.4,0.00019178,2,"2025-07-02T14:30:40.097",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087674,1751466640106,"fUST",-1673.25,0.00019178,2,"2025-07-02T14:30:40.106",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087675,1751466640116,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.116",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087676,1751466640126,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.126",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087677,1751466640136,"fUST",-151.0,0.00019178,2,"2025-07-02T14:30:40.136",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087678,1751466640145,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.145",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087679,1751466640154,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.154",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087680,1751466640164,"fUST",-472.61,0.00019178,2,"2025-07-02T14:30:40.164",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087681,1751466640173,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.173",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087682,1751466640183,"fUST",-245.851277,0.00019178,2,"2025-07-02T14:30:40.183",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087683,1751466640192,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.192",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087684,1751466640202,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.202",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087685,1751466640212,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.212",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087686,1751466640221,"fUST",-245.851277,0.00019178,2,"2025-07-02T14:30:40.221",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087687,1751466640231,"fUST",-600.92,0.00019178,2,"2025-07-02T14:30:40.231",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087688,1751466640240,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.240",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087689,1751466640250,"fUST",-151.0,0.00019178,2,"2025-07-02T14:30:40.250",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087690,1751466640260,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.260",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087691,1751466640269,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.269",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087692,1751466640278,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.278",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087693,1751466640288,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.288",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087695,1751466640298,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.298",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087697,1751466640309,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.309",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087698,1751466640318,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.318",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087699,1751466640328,"fUST",-1068.4,0.00019178,2,"2025-07-02T14:30:40.328",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087700,1751466640338,"fUST",-576.49,0.00019178,2,"2025-07-02T14:30:40.338",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087702,1751466640347,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.347",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087704,1751466640357,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.357",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087706,1751466640368,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.368",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087708,1751466640377,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.377",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087710,1751466640386,"fUST",-477.75,0.00019178,2,"2025-07-02T14:30:40.386",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087712,1751466640395,"fUST",-936.1,0.00019178,2,"2025-07-02T14:30:40.395",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087713,1751466640405,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.405",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087715,1751466640414,"fUST",-2073.05,0.00019178,2,"2025-07-02T14:30:40.414",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087717,1751466640425,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.425",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087719,1751466640434,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.434",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087720,1751466640444,"fUST",-2623.17,0.00019178,2,"2025-07-02T14:30:40.444",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087721,1751466640453,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.453",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087722,1751466640462,"fUST",-938.4,0.00019178,2,"2025-07-02T14:30:40.462",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087723,1751466640472,"fUST",-1217.87,0.00019178,2,"2025-07-02T14:30:40.472",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087724,1751466640484,"fUST",-1217.87,0.00019178,2,"2025-07-02T14:30:40.484",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087725,1751466640494,"fUST",-1217.87,0.00019178,2,"2025-07-02T14:30:40.494",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087726,1751466640503,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.503",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087727,1751466640514,"fUST",-1217.87,0.00019178,2,"2025-07-02T14:30:40.514",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087728,1751466640523,"fUST",-600.34,0.00019178,2,"2025-07-02T14:30:40.523",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087729,1751466640533,"fUST",-1217.87,0.00019178,2,"2025-07-02T14:30:40.533",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087730,1751466640542,"fUST",-1217.87,0.00019178,2,"2025-07-02T14:30:40.542",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087731,1751466640553,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.553",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087733,1751466640563,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.563",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087735,1751466640572,"fUST",-1217.87,0.00019178,2,"2025-07-02T14:30:40.572",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087737,1751466640581,"fUST",-1217.87,0.00019178,2,"2025-07-02T14:30:40.581",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087738,1751466640591,"fUST",-566.41,0.00019178,2,"2025-07-02T14:30:40.591",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087739,1751466640600,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.600",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087741,1751466640609,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.609",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087743,1751466640619,"fUST",-3089.83,0.00019178,2,"2025-07-02T14:30:40.619",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087744,1751466640628,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.628",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087745,1751466640638,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.638",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087746,1751466640648,"fUST",-537.5,0.00019178,2,"2025-07-02T14:30:40.648",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087748,1751466640658,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.658",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087749,1751466640667,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.667",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087750,1751466640677,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.677",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087751,1751466640687,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.687",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087752,1751466640696,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.696",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087753,1751466640705,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.705",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087754,1751466640715,"fUST",-1580.4,0.00019178,2,"2025-07-02T14:30:40.715",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087755,1751466640725,"fUST",-3964.93,0.00019178,2,"2025-07-02T14:30:40.725",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087756,1751466640735,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.735",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087757,1751466640744,"fUST",-504.75,0.00019178,2,"2025-07-02T14:30:40.744",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087758,1751466640754,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.754",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087759,1751466640763,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.763",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087760,1751466640773,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.773",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087761,1751466640782,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.782",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087762,1751466640921,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.921",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087763,1751466640931,"fUST",-1972.09,0.00019178,2,"2025-07-02T14:30:40.931",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087764,1751466640940,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.940",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087765,1751466640950,"fUST",-151.0,0.00019178,2,"2025-07-02T14:30:40.950",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087766,1751466640960,"fUST",-511.05,0.00019178,2,"2025-07-02T14:30:40.960",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087767,1751466640970,"fUST",-4287.54,0.00019178,2,"2025-07-02T14:30:40.970",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087768,1751466640979,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.979",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087769,1751466640989,"fUST",-1703.05,0.00019178,2,"2025-07-02T14:30:40.989",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087770,1751466640999,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:40.999",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087771,1751466641008,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:41.008",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087772,1751466641017,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:41.017",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087773,1751466641027,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:41.027",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087774,1751466641036,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:41.036",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087775,1751466641046,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:41.046",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087776,1751466641055,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:41.055",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087777,1751466641065,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:41.065",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087778,1751466641074,"fUST",-460.0,0.00019178,2,"2025-07-02T14:30:41.074",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087779,1751466641084,"fUST",-1074.93,0.00019178,2,"2025-07-02T14:30:41.084",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087780,1751466641093,"fUST",-173.076601,0.00019178,2,"2025-07-02T14:30:41.093",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087781,1751466641103,"fUST",-370.20224997,0.00019223,2,"2025-07-02T14:30:41.103",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087782,1751466641113,"fUST",-5709.94641149,0.00019279,2,"2025-07-02T14:30:41.113",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087783,1751466641123,"fUST",-151.0,0.00019352,2,"2025-07-02T14:30:41.123",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087784,1751466641133,"fUST",-151.0,0.00019352,2,"2025-07-02T14:30:41.133",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087785,1751466641143,"fUST",-151.0,0.00019352,2,"2025-07-02T14:30:41.143",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087786,1751466641152,"fUST",-155.950626,0.00019352,2,"2025-07-02T14:30:41.152",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087787,1751466641161,"fUST",-151.0,0.00019352,2,"2025-07-02T14:30:41.161",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087788,1751466641171,"fUST",-481.985425,0.00019352,2,"2025-07-02T14:30:41.171",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087789,1751466641180,"fUST",-481.985425,0.00019352,2,"2025-07-02T14:30:41.180",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087790,1751466641190,"fUST",-151.0,0.00019352,2,"2025-07-02T14:30:41.190",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087791,1751466641200,"fUST",-151.0,0.00019352,2,"2025-07-02T14:30:41.200",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087792,1751466641209,"fUST",-151.0,0.00019352,2,"2025-07-02T14:30:41.209",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087793,1751466641219,"fUST",-11474.54948226,0.00019352,2,"2025-07-02T14:30:41.219",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087794,1751466641228,"fUST",-151.0,0.00019352,2,"2025-07-02T14:30:41.228",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087795,1751466641238,"fUST",-7225.12927896,0.00019352,2,"2025-07-02T14:30:41.238",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087796,1751466641248,"fUST",-1217.87,0.00019362,2,"2025-07-02T14:30:41.248",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087797,1751466641258,"fUST",-168.0,0.00019363,2,"2025-07-02T14:30:41.258",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087798,1751466641268,"fUST",-151.0,0.00019383,2,"2025-07-02T14:30:41.268",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087799,1751466641277,"fUST",-151.0,0.00019383,2,"2025-07-02T14:30:41.277",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087800,1751466641287,"fUST",-306.0,0.00019408,2,"2025-07-02T14:30:41.287",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087801,1751466641297,"fUST",-159.3697675,0.00019408,2,"2025-07-02T14:30:41.297",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087802,1751466641307,"fUST",-159.3697675,0.00019408,2,"2025-07-02T14:30:41.307",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087803,1751466641317,"fUST",-177.6255604,0.00019408,2,"2025-07-02T14:30:41.317",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087804,1751466641326,"fUST",-177.6255604,0.00019408,2,"2025-07-02T14:30:41.326",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087805,1751466641336,"fUST",-159.3697675,0.00019408,2,"2025-07-02T14:30:41.336",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087806,1751466641346,"fUST",-159.3697675,0.00019408,2,"2025-07-02T14:30:41.346",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087807,1751466641356,"fUST",-177.6255604,0.00019408,2,"2025-07-02T14:30:41.356",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087808,1751466641365,"fUST",-177.6255604,0.00019408,2,"2025-07-02T14:30:41.365",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087809,1751466641375,"fUST",-575.597667,0.00019408,2,"2025-07-02T14:30:41.375",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087810,1751466641385,"fUST",-575.597667,0.00019408,2,"2025-07-02T14:30:41.385",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087811,1751466641394,"fUST",-575.597667,0.00019408,2,"2025-07-02T14:30:41.394",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087812,1751466641404,"fUST",-575.597667,0.00019408,2,"2025-07-02T14:30:41.404",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087813,1751466641413,"fUST",-1217.87,0.00019451,2,"2025-07-02T14:30:41.413",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087814,1751466641423,"fUST",-1217.87,0.00019451,2,"2025-07-02T14:30:41.423",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087815,1751466641432,"fUST",-1217.87,0.00019451,2,"2025-07-02T14:30:41.432",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087816,1751466641441,"fUST",-1217.87,0.00019451,2,"2025-07-02T14:30:41.441",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087817,1751466641451,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:41.451",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087818,1751466641461,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:41.461",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087819,1751466641471,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:41.471",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087820,1751466641483,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:41.483",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087821,1751466641492,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:41.492",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087822,1751466641502,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:41.502",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087823,1751466641511,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:41.511",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087824,1751466641521,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:41.521",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087825,1751466641531,"fUST",-154.981097,0.00019452,2,"2025-07-02T14:30:41.531",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087826,1751466641540,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:41.540",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087827,1751466641550,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:41.550",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087828,1751466641560,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:41.560",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087829,1751466641571,"fUST",-592.94,0.00019452,2,"2025-07-02T14:30:41.571",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087830,1751466641580,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:41.580",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087831,1751466641590,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:41.590",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087832,1751466641600,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:41.600",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087833,1751466641610,"fUST",-241.411503,0.00019452,2,"2025-07-02T14:30:41.610",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087834,1751466641620,"fUST",-241.411503,0.00019452,2,"2025-07-02T14:30:41.620",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087835,1751466641629,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:41.629",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087836,1751466641639,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:41.639",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087837,1751466641648,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:41.648",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087838,1751466641658,"fUST",-561.97,0.00019452,2,"2025-07-02T14:30:41.658",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087839,1751466641668,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:41.668",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087840,1751466641678,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:41.678",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087841,1751466641687,"fUST",-500.0,0.00019452,2,"2025-07-02T14:30:41.687",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087842,1751466641698,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:41.698",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087843,1751466641708,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:41.708",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087844,1751466641718,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:41.718",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087845,1751466641728,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:41.728",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087846,1751466641738,"fUST",-430.359968,0.00019452,2,"2025-07-02T14:30:41.738",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087847,1751466641748,"fUST",-430.359968,0.00019452,2,"2025-07-02T14:30:41.748",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087848,1751466641758,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:41.758",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087849,1751466641768,"fUST",-613.15,0.00019452,2,"2025-07-02T14:30:41.768",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087850,1751466641777,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:41.777",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087851,1751466641787,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:41.787",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087852,1751466641796,"fUST",-172.454642,0.00019452,2,"2025-07-02T14:30:41.796",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087853,1751466641805,"fUST",-172.454642,0.00019452,2,"2025-07-02T14:30:41.805",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087854,1751466641817,"fUST",-172.454642,0.00019452,2,"2025-07-02T14:30:41.817",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087855,1751466641826,"fUST",-172.454642,0.00019452,2,"2025-07-02T14:30:41.826",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087856,1751466641836,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:41.836",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087857,1751466641845,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:41.845",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087858,1751466641856,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:41.856",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087859,1751466641867,"fUST",-155.278732,0.00019452,2,"2025-07-02T14:30:41.867",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087860,1751466641876,"fUST",-1206.3,0.00019452,2,"2025-07-02T14:30:41.876",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087861,1751466641886,"fUST",-253.457221,0.00019452,2,"2025-07-02T14:30:41.886",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087862,1751466641896,"fUST",-253.457221,0.00019452,2,"2025-07-02T14:30:41.896",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087863,1751466641907,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:41.907",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087864,1751466641916,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:41.916",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087865,1751466641926,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:41.926",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087866,1751466641935,"fUST",-267.144722,0.00019452,2,"2025-07-02T14:30:41.935",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087867,1751466641946,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:41.946",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087868,1751466641955,"fUST",-407.76415195,0.00019452,2,"2025-07-02T14:30:41.955",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087869,1751466641965,"fUST",-608.16,0.00019452,2,"2025-07-02T14:30:41.965",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087870,1751466641975,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:41.975",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087871,1751466641985,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:41.985",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087872,1751466641995,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:41.995",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087873,1751466642005,"fUST",-507.74,0.00019452,2,"2025-07-02T14:30:42.005",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087874,1751466642015,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.015",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087875,1751466642026,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:42.026",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087876,1751466642035,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:42.035",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087877,1751466642045,"fUST",-1038.44,0.00019452,2,"2025-07-02T14:30:42.045",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087878,1751466642055,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:42.055",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087879,1751466642065,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:42.065",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087880,1751466642075,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.075",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087881,1751466642085,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:42.085",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087882,1751466642094,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:42.094",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087883,1751466642104,"fUST",-1714.6,0.00019452,2,"2025-07-02T14:30:42.104",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087884,1751466642115,"fUST",-938.5,0.00019452,2,"2025-07-02T14:30:42.115",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087885,1751466642124,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.124",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087886,1751466642134,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:42.134",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087887,1751466642143,"fUST",-451.635067,0.00019452,2,"2025-07-02T14:30:42.143",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087888,1751466642153,"fUST",-451.635067,0.00019452,2,"2025-07-02T14:30:42.153",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087889,1751466642163,"fUST",-451.635067,0.00019452,2,"2025-07-02T14:30:42.163",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087890,1751466642172,"fUST",-451.635067,0.00019452,2,"2025-07-02T14:30:42.172",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087891,1751466642182,"fUST",-481.985425,0.00019452,2,"2025-07-02T14:30:42.182",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087892,1751466642192,"fUST",-481.985425,0.00019452,2,"2025-07-02T14:30:42.192",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087893,1751466642201,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.201",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087894,1751466642211,"fUST",-481.985425,0.00019452,2,"2025-07-02T14:30:42.211",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087895,1751466642221,"fUST",-481.985425,0.00019452,2,"2025-07-02T14:30:42.221",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087896,1751466642231,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.231",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087897,1751466642240,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.240",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087898,1751466642250,"fUST",-4082.07,0.00019452,2,"2025-07-02T14:30:42.250",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087899,1751466642260,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:42.260",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087900,1751466642269,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:42.269",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087901,1751466642279,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.279",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087902,1751466642289,"fUST",-532.57,0.00019452,2,"2025-07-02T14:30:42.289",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087903,1751466642298,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:42.298",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087904,1751466642308,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:42.308",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087905,1751466642317,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:42.317",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087906,1751466642327,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:42.327",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087907,1751466642336,"fUST",-1629.44,0.00019452,2,"2025-07-02T14:30:42.336",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087908,1751466642346,"fUST",-548.32,0.00019452,2,"2025-07-02T14:30:42.346",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087909,1751466642355,"fUST",-171.46396,0.00019452,2,"2025-07-02T14:30:42.355",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087910,1751466642365,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.365",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087911,1751466642375,"fUST",-973.5,0.00019452,2,"2025-07-02T14:30:42.375",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087912,1751466642384,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:42.384",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087913,1751466642394,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.394",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087914,1751466642403,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:42.403",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087915,1751466642412,"fUST",-167.8195284,0.00019452,2,"2025-07-02T14:30:42.412",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087916,1751466642422,"fUST",-1421.39,0.00019452,2,"2025-07-02T14:30:42.422",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087917,1751466642433,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.433",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087918,1751466642442,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.442",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087920,1751466642452,"fUST",-2500.66,0.00019452,2,"2025-07-02T14:30:42.452",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087921,1751466642462,"fUST",-2690.46,0.00019452,2,"2025-07-02T14:30:42.462",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087922,1751466642471,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:42.471",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087923,1751466642485,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:42.485",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087924,1751466642494,"fUST",-4321.4,0.00019452,2,"2025-07-02T14:30:42.494",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087925,1751466642504,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.504",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087926,1751466642513,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:42.513",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087927,1751466642524,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:42.524",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087928,1751466642533,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.533",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087929,1751466642542,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.542",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087930,1751466642554,"fUST",-614.07,0.00019452,2,"2025-07-02T14:30:42.554",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087931,1751466642563,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.563",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087932,1751466642573,"fUST",-1673.25,0.00019452,2,"2025-07-02T14:30:42.573",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087933,1751466642583,"fUST",-709.4,0.00019452,2,"2025-07-02T14:30:42.583",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087935,1751466642592,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.592",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087936,1751466642602,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:42.602",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087937,1751466642612,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:42.612",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087938,1751466642622,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.622",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087939,1751466642632,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.632",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087940,1751466642641,"fUST",-245.851277,0.00019452,2,"2025-07-02T14:30:42.641",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087941,1751466642650,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.650",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087942,1751466642660,"fUST",-245.851277,0.00019452,2,"2025-07-02T14:30:42.660",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087943,1751466642670,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.670",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087944,1751466642679,"fUST",-245.851277,0.00019452,2,"2025-07-02T14:30:42.679",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087945,1751466642688,"fUST",-245.851277,0.00019452,2,"2025-07-02T14:30:42.688",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087946,1751466642698,"fUST",-600.92,0.00019452,2,"2025-07-02T14:30:42.698",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087947,1751466642707,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:42.707",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087948,1751466642717,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:42.717",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087949,1751466642726,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.726",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087950,1751466642736,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.736",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087951,1751466642745,"fUST",-1068.4,0.00019452,2,"2025-07-02T14:30:42.745",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087952,1751466642755,"fUST",-576.49,0.00019452,2,"2025-07-02T14:30:42.755",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087953,1751466642764,"fUST",-267.94857808,0.00019452,2,"2025-07-02T14:30:42.764",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087954,1751466642773,"fUST",-477.75,0.00019452,2,"2025-07-02T14:30:42.773",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087955,1751466642783,"fUST",-936.1,0.00019452,2,"2025-07-02T14:30:42.783",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087956,1751466642792,"fUST",-2073.05,0.00019452,2,"2025-07-02T14:30:42.792",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087958,1751466642801,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.801",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087959,1751466642810,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.810",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087960,1751466642820,"fUST",-2623.17,0.00019452,2,"2025-07-02T14:30:42.820",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087961,1751466642829,"fUST",-938.4,0.00019452,2,"2025-07-02T14:30:42.829",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087962,1751466642839,"fUST",-600.34,0.00019452,2,"2025-07-02T14:30:42.839",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087963,1751466642849,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.849",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087965,1751466642859,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.859",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087966,1751466642870,"fUST",-566.41,0.00019452,2,"2025-07-02T14:30:42.870",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087967,1751466642880,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.880",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087969,1751466642889,"fUST",-3089.83,0.00019452,2,"2025-07-02T14:30:42.889",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087970,1751466642899,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.899",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087971,1751466642909,"fUST",-537.5,0.00019452,2,"2025-07-02T14:30:42.909",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087972,1751466642918,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.918",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087973,1751466642927,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.927",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087974,1751466642938,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.938",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087975,1751466642948,"fUST",-1580.4,0.00019452,2,"2025-07-02T14:30:42.948",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087976,1751466642957,"fUST",-3964.93,0.00019452,2,"2025-07-02T14:30:42.957",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087977,1751466642967,"fUST",-504.75,0.00019452,2,"2025-07-02T14:30:42.967",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087979,1751466642976,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.976",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087980,1751466642986,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.986",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087981,1751466642996,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:42.996",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087982,1751466643005,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:43.005",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087983,1751466643015,"fUST",-1972.09,0.00019452,2,"2025-07-02T14:30:43.015",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087984,1751466643025,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:43.025",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087985,1751466643034,"fUST",-151.0,0.00019452,2,"2025-07-02T14:30:43.034",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087986,1751466643044,"fUST",-511.05,0.00019452,2,"2025-07-02T14:30:43.044",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087987,1751466643054,"fUST",-4287.54,0.00019452,2,"2025-07-02T14:30:43.054",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087988,1751466643064,"fUST",-1703.05,0.00019452,2,"2025-07-02T14:30:43.064",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087989,1751466643073,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:43.073",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087990,1751466643083,"fUST",-257.61468776,0.00019452,2,"2025-07-02T14:30:43.083",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087991,1751466643093,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:43.093",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087992,1751466643102,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:43.102",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087993,1751466643114,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:43.114",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087994,1751466643126,"fUST",-460.0,0.00019452,2,"2025-07-02T14:30:43.126",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087995,1751466643137,"fUST",-1074.93,0.00019452,2,"2025-07-02T14:30:43.137",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087996,1751466643148,"fUST",-307.3890461,0.00019459,2,"2025-07-02T14:30:43.148",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087997,1751466643160,"fUST",-1217.87,0.00019525,2,"2025-07-02T14:30:43.160",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087998,1751466643172,"fUST",-253.457221,0.00019526,2,"2025-07-02T14:30:43.172",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369087999,1751466643183,"fUST",-253.457221,0.00019526,2,"2025-07-02T14:30:43.183",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088000,1751466643193,"fUST",-151.0,0.00019526,2,"2025-07-02T14:30:43.193",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088001,1751466643203,"fUST",-245.851277,0.00019526,2,"2025-07-02T14:30:43.203",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088002,1751466643214,"fUST",-245.851277,0.00019526,2,"2025-07-02T14:30:43.214",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088003,1751466643224,"fUST",-169.4,0.00019542,3,"2025-07-02T14:30:43.224",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088004,1751466643234,"fUST",-5709.94641149,0.00019555,2,"2025-07-02T14:30:43.234",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088005,1751466643244,"fUST",-500.0,0.00019562,2,"2025-07-02T14:30:43.244",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088007,1751466643254,"fUST",-5000.0,0.0001957,2,"2025-07-02T14:30:43.254",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088008,1751466643264,"fUST",-151.0,0.00019586,2,"2025-07-02T14:30:43.264",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088010,1751466643274,"fUST",-500.0,0.00019589,2,"2025-07-02T14:30:43.274",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088011,1751466643283,"fUST",-344.394512,0.00019599,2,"2025-07-02T14:30:43.283",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088012,1751466643294,"fUST",-819.811,0.00019612,2,"2025-07-02T14:30:43.294",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088013,1751466643303,"fUST",-500.0,0.00019617,2,"2025-07-02T14:30:43.303",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088014,1751466643313,"fUST",-1217.87,0.00019625,2,"2025-07-02T14:30:43.313",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088016,1751466643323,"fUST",-926.0608359,0.00019626,2,"2025-07-02T14:30:43.323",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088017,1751466643364,"fUST",-151.0,0.00019626,2,"2025-07-02T14:30:43.364",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088018,1751466643374,"fUST",-151.0,0.00019626,2,"2025-07-02T14:30:43.374",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088019,1751466643383,"fUST",-151.0,0.00019626,2,"2025-07-02T14:30:43.383",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088021,1751466643393,"fUST",-172.454642,0.00019626,2,"2025-07-02T14:30:43.393",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088023,1751466643403,"fUST",-172.454642,0.00019626,2,"2025-07-02T14:30:43.403",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088025,1751466643412,"fUST",-499.96,0.00019644,2,"2025-07-02T14:30:43.412",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088027,1751466643422,"fUST",-151.0,0.000197,2,"2025-07-02T14:30:43.422",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088028,1751466643431,"fUST",-151.0,0.00019715,2,"2025-07-02T14:30:43.431",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088029,1751466643440,"fUST",-183.242509,0.00019715,2,"2025-07-02T14:30:43.440",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088030,1751466643450,"fUST",-451.635067,0.00019715,2,"2025-07-02T14:30:43.450",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088031,1751466643459,"fUST",-451.635067,0.00019715,2,"2025-07-02T14:30:43.459",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088032,1751466643469,"fUST",-151.0,0.00019715,2,"2025-07-02T14:30:43.469",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088033,1751466643481,"fUST",-151.0,0.00019715,2,"2025-07-02T14:30:43.481",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088034,1751466643492,"fUST",-151.0,0.00019725,2,"2025-07-02T14:30:43.492",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088035,1751466643501,"fUST",-1217.87,0.00019725,2,"2025-07-02T14:30:43.501",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088036,1751466643511,"fUST",-1217.87,0.00019725,2,"2025-07-02T14:30:43.511",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088037,1751466643522,"fUST",-1217.87,0.00019725,2,"2025-07-02T14:30:43.522",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088038,1751466643532,"fUST",-1217.87,0.00019725,2,"2025-07-02T14:30:43.532",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088039,1751466643542,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:43.542",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088040,1751466643554,"fUST",-215.34069953,0.00019726,2,"2025-07-02T14:30:43.554",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088041,1751466643565,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:43.565",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088042,1751466643575,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:43.575",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088043,1751466643585,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:43.585",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088044,1751466643595,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:43.595",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088045,1751466643605,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:43.605",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088046,1751466643616,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:43.616",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088047,1751466643625,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:43.625",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088048,1751466643634,"fUST",-504.88004211,0.00019726,2,"2025-07-02T14:30:43.634",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088049,1751466643643,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:43.643",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088050,1751466643653,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:43.653",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088051,1751466643663,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:43.663",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088052,1751466643672,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:43.672",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088053,1751466643682,"fUST",-592.94,0.00019726,2,"2025-07-02T14:30:43.682",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088054,1751466643691,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:43.691",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088055,1751466643700,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:43.700",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088056,1751466643709,"fUST",-241.411503,0.00019726,2,"2025-07-02T14:30:43.709",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088057,1751466643719,"fUST",-241.411503,0.00019726,2,"2025-07-02T14:30:43.719",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088058,1751466643728,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:43.728",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088059,1751466643737,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:43.737",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088060,1751466643747,"fUST",-561.97,0.00019726,2,"2025-07-02T14:30:43.747",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088061,1751466643756,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:43.756",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088062,1751466643766,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:43.766",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088063,1751466643776,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:43.776",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088064,1751466643785,"fUST",-430.359968,0.00019726,2,"2025-07-02T14:30:43.785",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088065,1751466643795,"fUST",-430.359968,0.00019726,2,"2025-07-02T14:30:43.795",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088066,1751466643804,"fUST",-613.15,0.00019726,2,"2025-07-02T14:30:43.804",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088067,1751466643814,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:43.814",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088068,1751466643823,"fUST",-172.454642,0.00019726,2,"2025-07-02T14:30:43.823",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088069,1751466643833,"fUST",-172.454642,0.00019726,2,"2025-07-02T14:30:43.833",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088070,1751466643842,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:43.842",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088071,1751466643852,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:43.852",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088072,1751466643863,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:43.863",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088073,1751466643872,"fUST",-1206.3,0.00019726,2,"2025-07-02T14:30:43.872",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088074,1751466643882,"fUST",-253.457221,0.00019726,2,"2025-07-02T14:30:43.882",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088075,1751466643891,"fUST",-253.457221,0.00019726,2,"2025-07-02T14:30:43.891",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088076,1751466643901,"fUST",-253.457221,0.00019726,2,"2025-07-02T14:30:43.901",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088077,1751466643911,"fUST",-253.457221,0.00019726,2,"2025-07-02T14:30:43.911",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088078,1751466643920,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:43.920",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088079,1751466643930,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:43.930",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088080,1751466643939,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:43.939",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088081,1751466643949,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:43.949",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088082,1751466643959,"fUST",-608.16,0.00019726,2,"2025-07-02T14:30:43.959",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088083,1751466643969,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:43.969",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088084,1751466643978,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:43.978",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088085,1751466643988,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:43.988",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088086,1751466643998,"fUST",-507.74,0.00019726,2,"2025-07-02T14:30:43.998",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088087,1751466644008,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.008",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088088,1751466644017,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:44.017",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088089,1751466644027,"fUST",-1038.44,0.00019726,2,"2025-07-02T14:30:44.027",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088090,1751466644037,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.037",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088091,1751466644046,"fUST",-1714.6,0.00019726,2,"2025-07-02T14:30:44.046",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088092,1751466644056,"fUST",-938.5,0.00019726,2,"2025-07-02T14:30:44.056",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088093,1751466644067,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.067",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088094,1751466644076,"fUST",-451.635067,0.00019726,2,"2025-07-02T14:30:44.076",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088095,1751466644086,"fUST",-451.635067,0.00019726,2,"2025-07-02T14:30:44.086",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088096,1751466644096,"fUST",-481.985425,0.00019726,2,"2025-07-02T14:30:44.096",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088097,1751466644106,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.106",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088098,1751466644117,"fUST",-481.985425,0.00019726,2,"2025-07-02T14:30:44.117",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088099,1751466644127,"fUST",-481.985425,0.00019726,2,"2025-07-02T14:30:44.127",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088100,1751466644137,"fUST",-481.985425,0.00019726,2,"2025-07-02T14:30:44.137",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088101,1751466644147,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.147",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088102,1751466644156,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.156",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088103,1751466644165,"fUST",-4082.07,0.00019726,2,"2025-07-02T14:30:44.165",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088104,1751466644175,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:44.175",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088105,1751466644185,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:44.185",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088106,1751466644195,"fUST",-564.87,0.00019726,2,"2025-07-02T14:30:44.195",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088107,1751466644204,"fUST",-532.57,0.00019726,2,"2025-07-02T14:30:44.204",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088108,1751466644214,"fUST",-217.320005,0.00019726,2,"2025-07-02T14:30:44.214",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088109,1751466644224,"fUST",-548.32,0.00019726,2,"2025-07-02T14:30:44.224",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088110,1751466644233,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:44.233",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088111,1751466644243,"fUST",-1629.44,0.00019726,2,"2025-07-02T14:30:44.243",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088112,1751466644252,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:44.252",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088113,1751466644262,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.262",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088114,1751466644271,"fUST",-973.5,0.00019726,2,"2025-07-02T14:30:44.271",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088115,1751466644281,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.281",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088116,1751466644290,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:44.290",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088118,1751466644299,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:44.299",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088120,1751466644309,"fUST",-1421.39,0.00019726,2,"2025-07-02T14:30:44.309",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088121,1751466644319,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.319",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088122,1751466644328,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.328",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088123,1751466644337,"fUST",-2500.66,0.00019726,2,"2025-07-02T14:30:44.337",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088124,1751466644347,"fUST",-2690.46,0.00019726,2,"2025-07-02T14:30:44.347",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088125,1751466644356,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:44.356",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088126,1751466644366,"fUST",-4321.4,0.00019726,2,"2025-07-02T14:30:44.366",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088128,1751466644376,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.376",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088129,1751466644385,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:44.385",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088130,1751466644395,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.395",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088131,1751466644404,"fUST",-614.07,0.00019726,2,"2025-07-02T14:30:44.404",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088132,1751466644413,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.413",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088133,1751466644423,"fUST",-486.43844272,0.00019726,2,"2025-07-02T14:30:44.423",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088134,1751466644435,"fUST",-1673.25,0.00019726,2,"2025-07-02T14:30:44.435",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088135,1751466644445,"fUST",-709.4,0.00019726,2,"2025-07-02T14:30:44.445",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088136,1751466644455,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.455",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088137,1751466644464,"fUST",-223.423106,0.00019726,2,"2025-07-02T14:30:44.464",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088138,1751466644474,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.474",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088139,1751466644487,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.487",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088140,1751466644496,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.496",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088141,1751466644506,"fUST",-245.851277,0.00019726,2,"2025-07-02T14:30:44.506",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088142,1751466644516,"fUST",-245.851277,0.00019726,2,"2025-07-02T14:30:44.516",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088143,1751466644527,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.527",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088144,1751466644536,"fUST",-245.851277,0.00019726,2,"2025-07-02T14:30:44.536",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088145,1751466644546,"fUST",-600.92,0.00019726,2,"2025-07-02T14:30:44.546",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088146,1751466644557,"fUST",-245.851277,0.00019726,2,"2025-07-02T14:30:44.557",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088147,1751466644568,"fUST",-260.760136,0.00019726,2,"2025-07-02T14:30:44.568",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088148,1751466644577,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.577",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088149,1751466644587,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.587",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088150,1751466644597,"fUST",-1068.4,0.00019726,2,"2025-07-02T14:30:44.597",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088151,1751466644607,"fUST",-576.49,0.00019726,2,"2025-07-02T14:30:44.607",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088152,1751466644618,"fUST",-477.75,0.00019726,2,"2025-07-02T14:30:44.618",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088153,1751466644627,"fUST",-936.1,0.00019726,2,"2025-07-02T14:30:44.627",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088154,1751466644638,"fUST",-2073.05,0.00019726,2,"2025-07-02T14:30:44.638",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088155,1751466644648,"fUST",-2623.17,0.00019726,2,"2025-07-02T14:30:44.648",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088156,1751466644658,"fUST",-938.4,0.00019726,2,"2025-07-02T14:30:44.658",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088157,1751466644668,"fUST",-600.34,0.00019726,2,"2025-07-02T14:30:44.668",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088158,1751466644678,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.678",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088159,1751466644688,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.688",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088160,1751466644698,"fUST",-566.41,0.00019726,2,"2025-07-02T14:30:44.698",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088161,1751466644708,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.708",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088162,1751466644720,"fUST",-3089.83,0.00019726,2,"2025-07-02T14:30:44.720",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088163,1751466644730,"fUST",-537.5,0.00019726,2,"2025-07-02T14:30:44.730",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088164,1751466644740,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.740",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088165,1751466644749,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.749",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088166,1751466644759,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.759",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088167,1751466644769,"fUST",-1580.4,0.00019726,2,"2025-07-02T14:30:44.769",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088168,1751466644779,"fUST",-3964.93,0.00019726,2,"2025-07-02T14:30:44.779",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088169,1751466644788,"fUST",-504.75,0.00019726,2,"2025-07-02T14:30:44.788",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088170,1751466644798,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.798",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088171,1751466644807,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.807",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088172,1751466644818,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.818",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088173,1751466644828,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.828",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088174,1751466644838,"fUST",-1972.09,0.00019726,2,"2025-07-02T14:30:44.838",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088175,1751466644847,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:44.847",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088176,1751466644857,"fUST",-151.0,0.00019726,2,"2025-07-02T14:30:44.857",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088177,1751466644868,"fUST",-511.05,0.00019726,2,"2025-07-02T14:30:44.868",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088178,1751466644878,"fUST",-4287.54,0.00019726,2,"2025-07-02T14:30:44.878",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088179,1751466644888,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.888",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088180,1751466644897,"fUST",-1703.05,0.00019726,2,"2025-07-02T14:30:44.897",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088181,1751466644907,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.907",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088182,1751466644916,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.916",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088183,1751466644925,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.925",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088184,1751466644935,"fUST",-460.0,0.00019726,2,"2025-07-02T14:30:44.935",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088185,1751466644946,"fUST",-1074.93,0.00019726,2,"2025-07-02T14:30:44.946",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088186,1751466644956,"fUST",-500.0,0.00019772,2,"2025-07-02T14:30:44.956",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088187,1751466644966,"fUST",-500.0,0.00019772,2,"2025-07-02T14:30:44.966",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088188,1751466644976,"fUST",-151.0,0.000198,2,"2025-07-02T14:30:44.976",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088189,1751466644986,"fUST",-500.0,0.0001982,2,"2025-07-02T14:30:44.986",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088190,1751466644995,"fUST",-500.0,0.0001982,2,"2025-07-02T14:30:44.995",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088191,1751466645006,"fUST",-62715.17214307,0.00019831,2,"2025-07-02T14:30:45.006",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088192,1751466645016,"fUST",-5709.94641149,0.00019831,2,"2025-07-02T14:30:45.016",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088193,1751466645026,"fUST",-215.0738,0.00019843,2,"2025-07-02T14:30:45.026",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088194,1751466645035,"fUST",-151.0,0.00019865,2,"2025-07-02T14:30:45.035",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088195,1751466645045,"fUST",-151.0,0.00019865,2,"2025-07-02T14:30:45.045",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088196,1751466645055,"fUST",-24891.7936645,0.00019882,2,"2025-07-02T14:30:45.055",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088197,1751466645065,"fUST",-627.884499,0.00019882,2,"2025-07-02T14:30:45.065",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088198,1751466645075,"fUST",-500.0,0.00019882,2,"2025-07-02T14:30:45.075",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088199,1751466645085,"fUST",-1217.87,0.00019945,2,"2025-07-02T14:30:45.085",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088200,1751466645095,"fUST",-1217.87,0.00019945,2,"2025-07-02T14:30:45.095",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088201,1751466645105,"fUST",-1217.87,0.00019945,2,"2025-07-02T14:30:45.105",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088202,1751466645117,"fUST",-1217.87,0.00019945,2,"2025-07-02T14:30:45.117",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088203,1751466645127,"fUST",-1218.02,0.00019945,2,"2025-07-02T14:30:45.127",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088204,1751466645137,"fUST",-168.0,0.00019972,2,"2025-07-02T14:30:45.137",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088205,1751466645147,"fUST",-460.0,0.00019972,2,"2025-07-02T14:30:45.147",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088206,1751466645157,"fUST",-151.0,0.00019975,2,"2025-07-02T14:30:45.157",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088207,1751466645167,"fUST",-151.0,0.00019975,2,"2025-07-02T14:30:45.167",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088208,1751466645177,"fUST",-241.411503,0.00019975,2,"2025-07-02T14:30:45.177",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088209,1751466645187,"fUST",-241.411503,0.00019975,2,"2025-07-02T14:30:45.187",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088210,1751466645197,"fUST",-430.359968,0.00019975,2,"2025-07-02T14:30:45.197",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088211,1751466645207,"fUST",-430.359968,0.00019975,2,"2025-07-02T14:30:45.207",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088212,1751466645217,"fUST",-151.0,0.00019975,2,"2025-07-02T14:30:45.217",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088213,1751466645228,"fUST",-172.454642,0.00019975,2,"2025-07-02T14:30:45.228",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088214,1751466645238,"fUST",-172.454642,0.00019975,2,"2025-07-02T14:30:45.238",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088215,1751466645247,"fUST",-151.0,0.00019975,2,"2025-07-02T14:30:45.247",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088216,1751466645257,"fUST",-151.0,0.00019975,2,"2025-07-02T14:30:45.257",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088217,1751466645267,"fUST",-451.635067,0.00019975,2,"2025-07-02T14:30:45.267",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088218,1751466645276,"fUST",-451.635067,0.00019975,2,"2025-07-02T14:30:45.276",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088219,1751466645286,"fUST",-151.0,0.00019975,2,"2025-07-02T14:30:45.286",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088220,1751466645295,"fUST",-151.0,0.00019975,2,"2025-07-02T14:30:45.295",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088221,1751466645305,"fUST",-966.0,0.00019975,2,"2025-07-02T14:30:45.305",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088222,1751466645315,"fUST",-406.0,0.00019975,2,"2025-07-02T14:30:45.315",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088223,1751466645325,"fUST",-2151.0,0.00019975,2,"2025-07-02T14:30:45.325",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088224,1751466645334,"fUST",-646.0,0.00019975,2,"2025-07-02T14:30:45.334",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088225,1751466645344,"fUST",-151.0,0.00019999,2,"2025-07-02T14:30:45.344",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088226,1751466645353,"fUST",-245.851277,0.00019999,2,"2025-07-02T14:30:45.353",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088227,1751466645363,"fUST",-245.851277,0.00019999,2,"2025-07-02T14:30:45.363",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088228,1751466645373,"fUST",-151.0,0.0002,2,"2025-07-02T14:30:45.373",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088229,1751466645382,"fUST",-151.0,0.0002,2,"2025-07-02T14:30:45.382",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088230,1751466645392,"fUST",-151.0,0.0002,2,"2025-07-02T14:30:45.392",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088231,1751466645401,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:45.401",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088232,1751466645411,"fUST",-151.0,0.0002,2,"2025-07-02T14:30:45.411",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088233,1751466645420,"fUST",-1405.66460753,0.0002,2,"2025-07-02T14:30:45.420",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088234,1751466645430,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:45.430",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088235,1751466645440,"fUST",-151.0,0.0002,2,"2025-07-02T14:30:45.440",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088236,1751466645450,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:45.450",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088237,1751466645459,"fUST",-151.0,0.0002,2,"2025-07-02T14:30:45.459",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088238,1751466645470,"fUST",-151.0,0.0002,2,"2025-07-02T14:30:45.470",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088239,1751466645483,"fUST",-592.94,0.0002,2,"2025-07-02T14:30:45.483",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088240,1751466645492,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:45.492",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088241,1751466645502,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:45.502",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088242,1751466645512,"fUST",-241.411503,0.0002,2,"2025-07-02T14:30:45.512",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088243,1751466645522,"fUST",-241.411503,0.0002,2,"2025-07-02T14:30:45.522",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088244,1751466645532,"fUST",-428.95090083,0.0002,2,"2025-07-02T14:30:45.532",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088245,1751466645542,"fUST",-200.0,0.0002,3,"2025-07-02T14:30:45.542",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088246,1751466645552,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:45.552",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088247,1751466645562,"fUST",-561.97,0.0002,2,"2025-07-02T14:30:45.562",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088248,1751466645572,"fUST",-151.0,0.0002,2,"2025-07-02T14:30:45.572",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088249,1751466645582,"fUST",-151.0,0.0002,2,"2025-07-02T14:30:45.582",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088250,1751466645592,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:45.592",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088251,1751466645601,"fUST",-430.359968,0.0002,2,"2025-07-02T14:30:45.601",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088252,1751466645611,"fUST",-430.359968,0.0002,2,"2025-07-02T14:30:45.611",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088253,1751466645622,"fUST",-613.15,0.0002,2,"2025-07-02T14:30:45.622",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088254,1751466645631,"fUST",-151.0,0.0002,2,"2025-07-02T14:30:45.631",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088255,1751466645641,"fUST",-172.454642,0.0002,2,"2025-07-02T14:30:45.641",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088256,1751466645651,"fUST",-172.454642,0.0002,2,"2025-07-02T14:30:45.651",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088257,1751466645661,"fUST",-151.0,0.0002,2,"2025-07-02T14:30:45.661",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088258,1751466645671,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:45.671",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088259,1751466645680,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:45.680",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088260,1751466645690,"fUST",-151.0,0.0002,2,"2025-07-02T14:30:45.690",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088261,1751466645700,"fUST",-1206.3,0.0002,2,"2025-07-02T14:30:45.700",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088262,1751466645709,"fUST",-253.457221,0.0002,2,"2025-07-02T14:30:45.709",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088263,1751466645719,"fUST",-253.457221,0.0002,2,"2025-07-02T14:30:45.719",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088264,1751466645728,"fUST",-253.457221,0.0002,2,"2025-07-02T14:30:45.728",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088266,1751466645738,"fUST",-253.457221,0.0002,2,"2025-07-02T14:30:45.738",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088268,1751466645748,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:45.748",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088269,1751466645758,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:45.758",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088270,1751466645768,"fUST",-151.0,0.0002,2,"2025-07-02T14:30:45.768",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088271,1751466645778,"fUST",-151.0,0.0002,2,"2025-07-02T14:30:45.778",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088272,1751466645788,"fUST",-217.568585,0.0002,2,"2025-07-02T14:30:45.788",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088273,1751466645798,"fUST",-608.16,0.0002,2,"2025-07-02T14:30:45.798",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088274,1751466645807,"fUST",-151.0,0.0002,2,"2025-07-02T14:30:45.807",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088275,1751466645818,"fUST",-396.79,0.0002,2,"2025-07-02T14:30:45.818",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088276,1751466645827,"fUST",-507.74,0.0002,2,"2025-07-02T14:30:45.827",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088277,1751466645836,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:45.836",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088278,1751466645846,"fUST",-1038.44,0.0002,2,"2025-07-02T14:30:45.846",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088279,1751466645855,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:45.855",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088280,1751466645866,"fUST",-1714.6,0.0002,2,"2025-07-02T14:30:45.866",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088281,1751466645875,"fUST",-938.5,0.0002,2,"2025-07-02T14:30:45.875",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088282,1751466645884,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:45.884",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088283,1751466645894,"fUST",-451.635067,0.0002,2,"2025-07-02T14:30:45.894",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088284,1751466645904,"fUST",-451.635067,0.0002,2,"2025-07-02T14:30:45.904",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088285,1751466645914,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:45.914",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088286,1751466645923,"fUST",-481.985425,0.0002,2,"2025-07-02T14:30:45.923",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088287,1751466645933,"fUST",-481.985425,0.0002,2,"2025-07-02T14:30:45.933",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088289,1751466645943,"fUST",-481.985425,0.0002,2,"2025-07-02T14:30:45.943",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088290,1751466645953,"fUST",-481.985425,0.0002,2,"2025-07-02T14:30:45.953",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088291,1751466645962,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:45.962",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088292,1751466645971,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:45.971",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088293,1751466645982,"fUST",-4082.07,0.0002,2,"2025-07-02T14:30:45.982",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088294,1751466645992,"fUST",-151.0,0.0002,2,"2025-07-02T14:30:45.992",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088295,1751466646002,"fUST",-151.0,0.0002,2,"2025-07-02T14:30:46.002",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088296,1751466646012,"fUST",-532.57,0.0002,2,"2025-07-02T14:30:46.012",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088298,1751466646021,"fUST",-548.32,0.0002,2,"2025-07-02T14:30:46.021",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088300,1751466646031,"fUST",-1629.44,0.0002,2,"2025-07-02T14:30:46.031",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088302,1751466646040,"fUST",-151.0,0.0002,2,"2025-07-02T14:30:46.040",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088304,1751466646050,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:46.050",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088306,1751466646060,"fUST",-973.5,0.0002,2,"2025-07-02T14:30:46.060",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088308,1751466646069,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:46.069",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088310,1751466646079,"fUST",-1421.39,0.0002,2,"2025-07-02T14:30:46.079",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088312,1751466646089,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:46.089",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088314,1751466646099,"fUST",-497.82103826,0.0002,2,"2025-07-02T14:30:46.099",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088316,1751466646109,"fUST",-2500.66,0.0002,2,"2025-07-02T14:30:46.109",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088318,1751466646119,"fUST",-2690.46,0.0002,2,"2025-07-02T14:30:46.119",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088320,1751466646128,"fUST",-151.0,0.0002,2,"2025-07-02T14:30:46.128",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088321,1751466646138,"fUST",-4321.4,0.0002,2,"2025-07-02T14:30:46.138",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088322,1751466646148,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:46.148",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088323,1751466646157,"fUST",-151.0,0.0002,2,"2025-07-02T14:30:46.157",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088324,1751466646168,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:46.168",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088325,1751466646179,"fUST",-614.07,0.0002,2,"2025-07-02T14:30:46.179",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088326,1751466646188,"fUST",-1673.25,0.0002,2,"2025-07-02T14:30:46.188",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088327,1751466646198,"fUST",-709.4,0.0002,2,"2025-07-02T14:30:46.198",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088328,1751466646207,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:46.207",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088329,1751466646217,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:46.217",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088330,1751466646227,"fUST",-572.32,0.0002,2,"2025-07-02T14:30:46.227",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088331,1751466646236,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:46.236",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088332,1751466646246,"fUST",-245.851277,0.0002,2,"2025-07-02T14:30:46.246",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088333,1751466646256,"fUST",-600.92,0.0002,2,"2025-07-02T14:30:46.256",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088334,1751466646266,"fUST",-245.851277,0.0002,2,"2025-07-02T14:30:46.266",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088335,1751466646276,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:46.276",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088336,1751466646286,"fUST",-659.346794,0.0002,2,"2025-07-02T14:30:46.286",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088337,1751466646295,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:46.295",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088338,1751466646305,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:46.305",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088339,1751466646315,"fUST",-1068.4,0.0002,2,"2025-07-02T14:30:46.315",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088340,1751466646326,"fUST",-576.49,0.0002,2,"2025-07-02T14:30:46.326",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088341,1751466646335,"fUST",-477.75,0.0002,2,"2025-07-02T14:30:46.335",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088342,1751466646345,"fUST",-936.1,0.0002,2,"2025-07-02T14:30:46.345",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088343,1751466646354,"fUST",-2073.05,0.0002,2,"2025-07-02T14:30:46.354",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088344,1751466646364,"fUST",-2623.17,0.0002,2,"2025-07-02T14:30:46.364",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088345,1751466646374,"fUST",-938.4,0.0002,2,"2025-07-02T14:30:46.374",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088346,1751466646383,"fUST",-600.34,0.0002,2,"2025-07-02T14:30:46.383",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088347,1751466646393,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:46.393",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088348,1751466646403,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:46.403",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088349,1751466646412,"fUST",-566.41,0.0002,2,"2025-07-02T14:30:46.412",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088350,1751466646422,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:46.422",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088351,1751466646431,"fUST",-3089.83,0.0002,2,"2025-07-02T14:30:46.431",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088352,1751466646441,"fUST",-466.7751742,0.0002,2,"2025-07-02T14:30:46.441",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088353,1751466646451,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:46.451",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088354,1751466646461,"fUST",-537.5,0.0002,2,"2025-07-02T14:30:46.461",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088355,1751466646471,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:46.471",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088356,1751466646485,"fUST",-1580.4,0.0002,2,"2025-07-02T14:30:46.485",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088357,1751466646494,"fUST",-3964.93,0.0002,2,"2025-07-02T14:30:46.494",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088358,1751466646505,"fUST",-504.75,0.0002,2,"2025-07-02T14:30:46.505",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088359,1751466646515,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:46.515",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088360,1751466646526,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:46.526",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088361,1751466646537,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:46.537",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088362,1751466646549,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:46.549",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088363,1751466646559,"fUST",-1972.09,0.0002,2,"2025-07-02T14:30:46.559",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088364,1751466646568,"fUST",-276.820721,0.0002,2,"2025-07-02T14:30:46.568",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088365,1751466646578,"fUST",-511.05,0.0002,2,"2025-07-02T14:30:46.578",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088366,1751466646588,"fUST",-4287.54,0.0002,2,"2025-07-02T14:30:46.588",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088367,1751466646598,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:46.598",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088368,1751466646608,"fUST",-1703.05,0.0002,2,"2025-07-02T14:30:46.608",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088369,1751466646618,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:46.618",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088370,1751466646627,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:46.627",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088371,1751466646636,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:46.636",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088372,1751466646646,"fUST",-1074.93,0.0002,2,"2025-07-02T14:30:46.646",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088373,1751466646655,"fUST",-168.0,0.00020008,2,"2025-07-02T14:30:46.655",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088374,1751466646665,"fUST",-650.0,0.00020014,2,"2025-07-02T14:30:46.665",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088375,1751466646676,"fUST",-381.96330828,0.00020099,2,"2025-07-02T14:30:46.676",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088376,1751466646686,"fUST",-5709.94641149,0.00020107,2,"2025-07-02T14:30:46.686",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088377,1751466646696,"fUST",-151.0,0.00020107,2,"2025-07-02T14:30:46.696",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088378,1751466646706,"fUST",-151.0,0.00020107,2,"2025-07-02T14:30:46.706",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088379,1751466646715,"fUST",-161.190978,0.0002011,2,"2025-07-02T14:30:46.715",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088380,1751466646725,"fUST",-169.4,0.00020112,3,"2025-07-02T14:30:46.725",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088381,1751466646735,"fUST",-926.0608359,0.00020174,2,"2025-07-02T14:30:46.735",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088382,1751466646745,"fUST",-429.879633,0.00020187,2,"2025-07-02T14:30:46.745",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088383,1751466646754,"fUST",-1013.48,0.000202,2,"2025-07-02T14:30:46.754",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088384,1751466646764,"fUST",-151.0,0.000202,3,"2025-07-02T14:30:46.764",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088385,1751466646774,"fUST",-451.635067,0.000202,2,"2025-07-02T14:30:46.774",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088386,1751466646785,"fUST",-451.635067,0.000202,2,"2025-07-02T14:30:46.785",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088387,1751466646794,"fUST",-151.0,0.000202,2,"2025-07-02T14:30:46.794",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088388,1751466646804,"fUST",-251.558406,0.000202,2,"2025-07-02T14:30:46.804",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088389,1751466646814,"fUST",-587.0,0.00020256,2,"2025-07-02T14:30:46.814",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088390,1751466646824,"fUST",-151.0,0.00020261,2,"2025-07-02T14:30:46.824",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088391,1751466646834,"fUST",-151.0,0.00020261,2,"2025-07-02T14:30:46.834",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088392,1751466646845,"fUST",-151.0,0.00020261,2,"2025-07-02T14:30:46.845",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088393,1751466646856,"fUST",-241.411503,0.00020261,2,"2025-07-02T14:30:46.856",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088394,1751466646867,"fUST",-241.411503,0.00020261,2,"2025-07-02T14:30:46.867",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088395,1751466647004,"fUST",-430.359968,0.00020261,2,"2025-07-02T14:30:47.004",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088396,1751466647015,"fUST",-430.359968,0.00020261,2,"2025-07-02T14:30:47.015",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088397,1751466647024,"fUST",-151.0,0.00020261,2,"2025-07-02T14:30:47.024",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088398,1751466647034,"fUST",-172.454642,0.00020261,2,"2025-07-02T14:30:47.034",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088399,1751466647043,"fUST",-172.454642,0.00020261,2,"2025-07-02T14:30:47.043",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088400,1751466647052,"fUST",-151.0,0.00020261,2,"2025-07-02T14:30:47.052",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088401,1751466647062,"fUST",-151.0,0.00020261,2,"2025-07-02T14:30:47.062",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088402,1751466647072,"fUST",-245.851277,0.00020261,2,"2025-07-02T14:30:47.072",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088403,1751466647081,"fUST",-245.851277,0.00020261,2,"2025-07-02T14:30:47.081",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088404,1751466647091,"fUST",-151.0,0.00020273,2,"2025-07-02T14:30:47.091",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088405,1751466647100,"fUST",-191.092026,0.00020273,2,"2025-07-02T14:30:47.100",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088406,1751466647110,"fUST",-191.092026,0.00020273,2,"2025-07-02T14:30:47.110",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088407,1751466647120,"fUST",-191.092026,0.00020273,2,"2025-07-02T14:30:47.120",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088408,1751466647129,"fUST",-191.092026,0.00020273,2,"2025-07-02T14:30:47.129",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088409,1751466647139,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:47.139",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088410,1751466647149,"fUST",-151.0,0.00020273,2,"2025-07-02T14:30:47.149",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088411,1751466647159,"fUST",-151.0,0.00020273,2,"2025-07-02T14:30:47.159",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088412,1751466647169,"fUST",-151.0,0.00020273,2,"2025-07-02T14:30:47.169",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088413,1751466647178,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:47.178",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088414,1751466647188,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:47.188",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088415,1751466647198,"fUST",-151.0,0.00020273,2,"2025-07-02T14:30:47.198",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088416,1751466647207,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:47.207",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088417,1751466647217,"fUST",-151.0,0.00020273,2,"2025-07-02T14:30:47.217",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088418,1751466647226,"fUST",-151.0,0.00020273,2,"2025-07-02T14:30:47.226",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088419,1751466647238,"fUST",-592.94,0.00020273,2,"2025-07-02T14:30:47.238",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088420,1751466647247,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:47.247",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088421,1751466647257,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:47.257",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088422,1751466647267,"fUST",-241.411503,0.00020273,2,"2025-07-02T14:30:47.267",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088423,1751466647278,"fUST",-241.411503,0.00020273,2,"2025-07-02T14:30:47.278",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088424,1751466647287,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:47.287",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088425,1751466647297,"fUST",-561.97,0.00020273,2,"2025-07-02T14:30:47.297",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088426,1751466647306,"fUST",-430.359968,0.00020273,2,"2025-07-02T14:30:47.306",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088427,1751466647316,"fUST",-430.359968,0.00020273,2,"2025-07-02T14:30:47.316",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088428,1751466647325,"fUST",-613.15,0.00020273,2,"2025-07-02T14:30:47.325",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088429,1751466647335,"fUST",-151.0,0.00020273,2,"2025-07-02T14:30:47.335",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088430,1751466647344,"fUST",-172.454642,0.00020273,2,"2025-07-02T14:30:47.344",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088431,1751466647354,"fUST",-172.454642,0.00020273,2,"2025-07-02T14:30:47.354",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088432,1751466647363,"fUST",-151.0,0.00020273,2,"2025-07-02T14:30:47.363",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088433,1751466647376,"fUST",-597.97240175,0.00020273,2,"2025-07-02T14:30:47.376",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088434,1751466647385,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:47.385",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088435,1751466647394,"fUST",-1206.3,0.00020273,2,"2025-07-02T14:30:47.394",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088436,1751466647404,"fUST",-253.457221,0.00020273,2,"2025-07-02T14:30:47.404",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088437,1751466647414,"fUST",-253.457221,0.00020273,2,"2025-07-02T14:30:47.414",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088438,1751466647423,"fUST",-253.457221,0.00020273,2,"2025-07-02T14:30:47.423",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088439,1751466647432,"fUST",-253.457221,0.00020273,2,"2025-07-02T14:30:47.432",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088440,1751466647442,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:47.442",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088441,1751466647451,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:47.451",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088442,1751466647461,"fUST",-217.568585,0.00020273,2,"2025-07-02T14:30:47.461",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088443,1751466647470,"fUST",-217.568585,0.00020273,2,"2025-07-02T14:30:47.470",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088444,1751466647482,"fUST",-608.16,0.00020273,2,"2025-07-02T14:30:47.482",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088445,1751466647492,"fUST",-507.74,0.00020273,2,"2025-07-02T14:30:47.492",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088446,1751466647501,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:47.501",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088447,1751466647510,"fUST",-1038.44,0.00020273,2,"2025-07-02T14:30:47.510",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088448,1751466647521,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:47.521",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088449,1751466647531,"fUST",-1714.6,0.00020273,2,"2025-07-02T14:30:47.531",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088450,1751466647540,"fUST",-938.5,0.00020273,2,"2025-07-02T14:30:47.540",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088451,1751466647549,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:47.549",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088452,1751466647558,"fUST",-451.635067,0.00020273,2,"2025-07-02T14:30:47.558",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088453,1751466647568,"fUST",-201.15374714,0.00020273,2,"2025-07-02T14:30:47.568",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088454,1751466647577,"fUST",-451.635067,0.00020273,2,"2025-07-02T14:30:47.577",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088455,1751466647586,"fUST",-481.985425,0.00020273,2,"2025-07-02T14:30:47.586",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088456,1751466647596,"fUST",-481.985425,0.00020273,2,"2025-07-02T14:30:47.596",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088457,1751466647605,"fUST",-481.985425,0.00020273,2,"2025-07-02T14:30:47.605",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088458,1751466647614,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:47.614",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088459,1751466647623,"fUST",-481.985425,0.00020273,2,"2025-07-02T14:30:47.623",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088460,1751466647633,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:47.633",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088461,1751466647643,"fUST",-4082.07,0.00020273,2,"2025-07-02T14:30:47.643",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088462,1751466647652,"fUST",-151.0,0.00020273,2,"2025-07-02T14:30:47.652",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088463,1751466647661,"fUST",-532.57,0.00020273,2,"2025-07-02T14:30:47.661",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088464,1751466647671,"fUST",-151.0,0.00020273,2,"2025-07-02T14:30:47.671",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088465,1751466647680,"fUST",-548.32,0.00020273,2,"2025-07-02T14:30:47.680",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088466,1751466647689,"fUST",-1629.44,0.00020273,2,"2025-07-02T14:30:47.689",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088467,1751466647698,"fUST",-151.0,0.00020273,2,"2025-07-02T14:30:47.698",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088468,1751466647708,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:47.708",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088469,1751466647717,"fUST",-973.5,0.00020273,2,"2025-07-02T14:30:47.717",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088470,1751466647726,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:47.726",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088471,1751466647736,"fUST",-1421.39,0.00020273,2,"2025-07-02T14:30:47.736",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088472,1751466647746,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:47.746",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088473,1751466647755,"fUST",-2500.66,0.00020273,2,"2025-07-02T14:30:47.755",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088474,1751466647765,"fUST",-2690.46,0.00020273,2,"2025-07-02T14:30:47.765",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088475,1751466647774,"fUST",-151.0,0.00020273,2,"2025-07-02T14:30:47.774",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088476,1751466647784,"fUST",-4321.4,0.00020273,2,"2025-07-02T14:30:47.784",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088477,1751466647793,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:47.793",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088478,1751466647803,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:47.803",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088479,1751466647812,"fUST",-614.07,0.00020273,2,"2025-07-02T14:30:47.812",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088480,1751466647821,"fUST",-1673.25,0.00020273,2,"2025-07-02T14:30:47.821",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088481,1751466647831,"fUST",-709.4,0.00020273,2,"2025-07-02T14:30:47.831",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088482,1751466647840,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:47.840",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088483,1751466647850,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:47.850",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088484,1751466647859,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:47.859",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088485,1751466647869,"fUST",-245.851277,0.00020273,2,"2025-07-02T14:30:47.869",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088486,1751466647878,"fUST",-600.92,0.00020273,2,"2025-07-02T14:30:47.878",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088487,1751466647888,"fUST",-245.851272,0.00020273,2,"2025-07-02T14:30:47.888",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088488,1751466647897,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:47.897",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088489,1751466647906,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:47.906",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088490,1751466647916,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:47.916",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088491,1751466647925,"fUST",-1068.4,0.00020273,2,"2025-07-02T14:30:47.925",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088492,1751466647935,"fUST",-576.49,0.00020273,2,"2025-07-02T14:30:47.935",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088493,1751466647945,"fUST",-477.75,0.00020273,2,"2025-07-02T14:30:47.945",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088494,1751466647954,"fUST",-936.1,0.00020273,2,"2025-07-02T14:30:47.954",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088495,1751466647964,"fUST",-2073.05,0.00020273,2,"2025-07-02T14:30:47.964",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088496,1751466647973,"fUST",-2623.17,0.00020273,2,"2025-07-02T14:30:47.973",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088497,1751466647983,"fUST",-938.4,0.00020273,2,"2025-07-02T14:30:47.983",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088498,1751466647992,"fUST",-600.34,0.00020273,2,"2025-07-02T14:30:47.992",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088499,1751466648002,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:48.002",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088500,1751466648011,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:48.011",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088501,1751466648020,"fUST",-566.41,0.00020273,2,"2025-07-02T14:30:48.020",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088502,1751466648030,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:48.030",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088503,1751466648039,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:48.039",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088504,1751466648049,"fUST",-3089.83,0.00020273,2,"2025-07-02T14:30:48.049",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088505,1751466648058,"fUST",-537.5,0.00020273,2,"2025-07-02T14:30:48.058",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088506,1751466648068,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:48.068",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088507,1751466648077,"fUST",-1580.4,0.00020273,2,"2025-07-02T14:30:48.077",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088508,1751466648087,"fUST",-3964.93,0.00020273,2,"2025-07-02T14:30:48.087",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088509,1751466648097,"fUST",-504.75,0.00020273,2,"2025-07-02T14:30:48.097",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088510,1751466648106,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:48.106",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088511,1751466648116,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:48.116",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088512,1751466648126,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:48.126",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088513,1751466648136,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:48.136",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088514,1751466648146,"fUST",-1972.09,0.00020273,2,"2025-07-02T14:30:48.146",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088515,1751466648155,"fUST",-511.05,0.00020273,2,"2025-07-02T14:30:48.155",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088516,1751466648165,"fUST",-4287.54,0.00020273,2,"2025-07-02T14:30:48.165",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088517,1751466648175,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:48.175",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088518,1751466648184,"fUST",-1703.05,0.00020273,2,"2025-07-02T14:30:48.184",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088519,1751466648195,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:48.195",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088520,1751466648205,"fUST",-331.30579108,0.00020273,2,"2025-07-02T14:30:48.205",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088521,1751466648214,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:48.214",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088522,1751466648224,"fUST",-1074.93,0.00020273,2,"2025-07-02T14:30:48.224",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088523,1751466648234,"fUST",-575.597667,0.00020281,2,"2025-07-02T14:30:48.234",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088524,1751466648244,"fUST",-575.597667,0.00020281,2,"2025-07-02T14:30:48.244",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088525,1751466648253,"fUST",-575.597667,0.00020281,2,"2025-07-02T14:30:48.253",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088526,1751466648263,"fUST",-177.5104021,0.00020281,2,"2025-07-02T14:30:48.263",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088527,1751466648273,"fUST",-575.597667,0.00020281,2,"2025-07-02T14:30:48.273",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088528,1751466648284,"fUST",-575.597667,0.00020281,2,"2025-07-02T14:30:48.284",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088529,1751466648294,"fUST",-1109.4349111,0.00020281,2,"2025-07-02T14:30:48.294",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088530,1751466648304,"fUST",-151.0,0.000203,4,"2025-07-02T14:30:48.304",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088531,1751466648313,"fUST",-1000.0,0.0002032,2,"2025-07-02T14:30:48.313",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088532,1751466648324,"fUST",-1000.0,0.0002032,2,"2025-07-02T14:30:48.324",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088533,1751466648334,"fUST",-151.0,0.00020321,2,"2025-07-02T14:30:48.334",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088534,1751466648345,"fUST",-151.0,0.00020321,2,"2025-07-02T14:30:48.345",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088535,1751466648355,"fUST",-451.635067,0.00020337,2,"2025-07-02T14:30:48.355",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088536,1751466648366,"fUST",-451.635076,0.00020337,2,"2025-07-02T14:30:48.366",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088537,1751466648378,"fUST",-151.0,0.00020337,2,"2025-07-02T14:30:48.378",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088538,1751466648389,"fUST",-26804.94559885,0.00020342,2,"2025-07-02T14:30:48.389",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088539,1751466648399,"fUST",-1004.79287362,0.00020368,2,"2025-07-02T14:30:48.399",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088540,1751466648410,"fUST",-650.0,0.00020373,2,"2025-07-02T14:30:48.410",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088541,1751466648420,"fUST",-5709.94641149,0.00020383,3,"2025-07-02T14:30:48.420",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088542,1751466648430,"fUST",-370.20224997,0.00020385,2,"2025-07-02T14:30:48.430",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088543,1751466648440,"fUST",-151.0,0.000204,2,"2025-07-02T14:30:48.440",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088544,1751466648450,"fUST",-151.0,0.000204,2,"2025-07-02T14:30:48.450",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088545,1751466648460,"fUST",-151.0,0.000204,2,"2025-07-02T14:30:48.460",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088546,1751466648470,"fUST",-151.0,0.000204,2,"2025-07-02T14:30:48.470",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088547,1751466648481,"fUST",-151.0,0.000204,2,"2025-07-02T14:30:48.481",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088548,1751466648491,"fUST",-241.411503,0.000204,2,"2025-07-02T14:30:48.491",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088549,1751466648501,"fUST",-241.411503,0.000204,2,"2025-07-02T14:30:48.501",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088550,1751466648511,"fUST",-430.359968,0.000204,2,"2025-07-02T14:30:48.511",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088551,1751466648521,"fUST",-430.359968,0.000204,2,"2025-07-02T14:30:48.521",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088552,1751466648531,"fUST",-252.580209,0.000204,2,"2025-07-02T14:30:48.531",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088553,1751466648541,"fUST",-172.454642,0.000204,2,"2025-07-02T14:30:48.541",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088554,1751466648551,"fUST",-172.454642,0.000204,2,"2025-07-02T14:30:48.551",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088555,1751466648562,"fUST",-151.0,0.000204,2,"2025-07-02T14:30:48.562",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088556,1751466648572,"fUST",-253.457221,0.000204,2,"2025-07-02T14:30:48.572",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088557,1751466648582,"fUST",-253.457227,0.000204,2,"2025-07-02T14:30:48.582",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088558,1751466648591,"fUST",-677.42011091,0.0002043,2,"2025-07-02T14:30:48.591",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088559,1751466648739,"fUST",-322.57988909,0.0002043,2,"2025-07-02T14:30:48.739",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088560,1751466648748,"fUST",-213.90888375,0.00020438,3,"2025-07-02T14:30:48.748",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088561,1751466648758,"fUST",-4434.0,0.000205,2,"2025-07-02T14:30:48.758",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088562,1751466648768,"fUST",-151.0,0.000205,2,"2025-07-02T14:30:48.768",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088563,1751466648778,"fUST",-151.0,0.000205,3,"2025-07-02T14:30:48.778",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088564,1751466648788,"fUST",-151.0,0.000205,4,"2025-07-02T14:30:48.788",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088565,1751466648797,"fUST",-160.0,0.00020521,3,"2025-07-02T14:30:48.797",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088566,1751466648806,"fUST",-3256.81465819,0.00020521,3,"2025-07-02T14:30:48.806",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088567,1751466648817,"fUST",-435.21364096,0.00020521,3,"2025-07-02T14:30:48.817",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088568,1751466648830,"fUST",-412.44503889,0.00020521,3,"2025-07-02T14:30:48.830",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088569,1751466648840,"fUST",-151.0,0.00020521,2,"2025-07-02T14:30:48.840",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088570,1751466648850,"fUST",-217.568589,0.00020521,2,"2025-07-02T14:30:48.850",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088571,1751466648859,"fUST",-481.985425,0.00020521,2,"2025-07-02T14:30:48.859",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088572,1751466648870,"fUST",-481.98542,0.00020521,2,"2025-07-02T14:30:48.870",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088573,1751466648880,"fUST",-151.0,0.00020521,2,"2025-07-02T14:30:48.880",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088574,1751466648889,"fUST",-1398.16,0.00020538,3,"2025-07-02T14:30:48.889",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088575,1751466648899,"fUST",-699.08,0.00020538,3,"2025-07-02T14:30:48.899",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088576,1751466648908,"fUST",-349.54,0.00020538,3,"2025-07-02T14:30:48.908",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088577,1751466648917,"fUST",-151.0,0.00020547,2,"2025-07-02T14:30:48.917",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088578,1751466648927,"fUST",-191.092026,0.00020547,2,"2025-07-02T14:30:48.927",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088579,1751466648938,"fUST",-191.092026,0.00020547,2,"2025-07-02T14:30:48.938",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088580,1751466648949,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:48.949",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088581,1751466648959,"fUST",-151.0,0.00020547,2,"2025-07-02T14:30:48.959",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088582,1751466648969,"fUST",-151.0,0.00020547,2,"2025-07-02T14:30:48.969",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088583,1751466648980,"fUST",-151.0,0.00020547,2,"2025-07-02T14:30:48.980",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088584,1751466648990,"fUST",-151.0,0.00020547,2,"2025-07-02T14:30:48.990",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088585,1751466649001,"fUST",-151.0,0.00020547,2,"2025-07-02T14:30:49.001",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088586,1751466649012,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.012",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088587,1751466649023,"fUST",-264.661992,0.00020547,2,"2025-07-02T14:30:49.023",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088588,1751466649033,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.033",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088589,1751466649044,"fUST",-151.0,0.00020547,2,"2025-07-02T14:30:49.044",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088590,1751466649056,"fUST",-151.0,0.00020547,2,"2025-07-02T14:30:49.056",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088591,1751466649067,"fUST",-592.94,0.00020547,2,"2025-07-02T14:30:49.067",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088592,1751466649077,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.077",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088593,1751466649087,"fUST",-241.411503,0.00020547,2,"2025-07-02T14:30:49.087",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088594,1751466649097,"fUST",-241.411503,0.00020547,2,"2025-07-02T14:30:49.097",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088595,1751466649107,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.107",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088596,1751466649120,"fUST",-561.97,0.00020547,2,"2025-07-02T14:30:49.120",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088597,1751466649131,"fUST",-430.359968,0.00020547,2,"2025-07-02T14:30:49.131",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088598,1751466649142,"fUST",-430.359968,0.00020547,2,"2025-07-02T14:30:49.142",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088599,1751466649152,"fUST",-613.15,0.00020547,2,"2025-07-02T14:30:49.152",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088600,1751466649162,"fUST",-172.454642,0.00020547,2,"2025-07-02T14:30:49.162",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088601,1751466649173,"fUST",-172.45465,0.00020547,2,"2025-07-02T14:30:49.173",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088602,1751466649183,"fUST",-151.0,0.00020547,2,"2025-07-02T14:30:49.183",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088603,1751466649194,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.194",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088604,1751466649204,"fUST",-1206.3,0.00020547,2,"2025-07-02T14:30:49.204",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088605,1751466649214,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.214",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088606,1751466649224,"fUST",-608.16,0.00020547,2,"2025-07-02T14:30:49.224",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088607,1751466649234,"fUST",-507.74,0.00020547,2,"2025-07-02T14:30:49.234",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088608,1751466649244,"fUST",-1038.44,0.00020547,2,"2025-07-02T14:30:49.244",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088609,1751466649254,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.254",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088610,1751466649264,"fUST",-1714.6,0.00020547,2,"2025-07-02T14:30:49.264",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088611,1751466649274,"fUST",-938.5,0.00020547,2,"2025-07-02T14:30:49.274",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088612,1751466649284,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.284",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088613,1751466649294,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.294",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088614,1751466649304,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.304",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088615,1751466649314,"fUST",-4082.07,0.00020547,2,"2025-07-02T14:30:49.314",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088616,1751466649324,"fUST",-532.57,0.00020547,2,"2025-07-02T14:30:49.324",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088617,1751466649333,"fUST",-548.32,0.00020547,2,"2025-07-02T14:30:49.333",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088618,1751466649343,"fUST",-1629.44,0.00020547,2,"2025-07-02T14:30:49.343",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088619,1751466649353,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.353",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088620,1751466649363,"fUST",-973.5,0.00020547,2,"2025-07-02T14:30:49.363",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088621,1751466649374,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.374",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088622,1751466649384,"fUST",-1421.39,0.00020547,2,"2025-07-02T14:30:49.384",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088623,1751466649395,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.395",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088624,1751466649405,"fUST",-2500.66,0.00020547,2,"2025-07-02T14:30:49.405",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088625,1751466649414,"fUST",-2690.46,0.00020547,2,"2025-07-02T14:30:49.414",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088626,1751466649424,"fUST",-4321.4,0.00020547,2,"2025-07-02T14:30:49.424",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088627,1751466649434,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.434",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088628,1751466649443,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.443",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088629,1751466649453,"fUST",-614.07,0.00020547,2,"2025-07-02T14:30:49.453",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088630,1751466649462,"fUST",-1673.25,0.00020547,2,"2025-07-02T14:30:49.462",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088631,1751466649472,"fUST",-709.4,0.00020547,2,"2025-07-02T14:30:49.472",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088632,1751466649481,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.481",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088633,1751466649493,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.493",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088634,1751466649503,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.503",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088635,1751466649512,"fUST",-600.92,0.00020547,2,"2025-07-02T14:30:49.512",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088636,1751466649522,"fUST",-261.04234862,0.00020547,2,"2025-07-02T14:30:49.522",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088637,1751466649531,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.531",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088638,1751466649541,"fUST",-1068.4,0.00020547,2,"2025-07-02T14:30:49.541",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088639,1751466649550,"fUST",-576.49,0.00020547,2,"2025-07-02T14:30:49.550",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088640,1751466649560,"fUST",-477.75,0.00020547,2,"2025-07-02T14:30:49.560",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088641,1751466649569,"fUST",-936.1,0.00020547,2,"2025-07-02T14:30:49.569",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088642,1751466649578,"fUST",-2073.05,0.00020547,2,"2025-07-02T14:30:49.578",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088643,1751466649587,"fUST",-2623.17,0.00020547,2,"2025-07-02T14:30:49.587",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088644,1751466649598,"fUST",-938.4,0.00020547,2,"2025-07-02T14:30:49.598",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088645,1751466649607,"fUST",-600.34,0.00020547,2,"2025-07-02T14:30:49.607",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088646,1751466649617,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.617",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088647,1751466649627,"fUST",-566.41,0.00020547,2,"2025-07-02T14:30:49.627",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088648,1751466649636,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.636",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088649,1751466649646,"fUST",-3089.83,0.00020547,2,"2025-07-02T14:30:49.646",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088650,1751466649655,"fUST",-537.5,0.00020547,2,"2025-07-02T14:30:49.655",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088651,1751466649664,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.664",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088652,1751466649674,"fUST",-1580.4,0.00020547,2,"2025-07-02T14:30:49.674",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088653,1751466649683,"fUST",-3964.93,0.00020547,2,"2025-07-02T14:30:49.683",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088654,1751466649692,"fUST",-504.75,0.00020547,2,"2025-07-02T14:30:49.692",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088655,1751466649702,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.702",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088656,1751466649711,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.711",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088657,1751466649720,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.720",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088658,1751466649729,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.729",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088659,1751466649738,"fUST",-1972.09,0.00020547,2,"2025-07-02T14:30:49.738",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088660,1751466649748,"fUST",-511.05,0.00020547,2,"2025-07-02T14:30:49.748",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088661,1751466649757,"fUST",-4287.54,0.00020547,2,"2025-07-02T14:30:49.757",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088662,1751466649766,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.766",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088663,1751466649775,"fUST",-1703.05,0.00020547,2,"2025-07-02T14:30:49.775",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088664,1751466649784,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.784",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088665,1751466649794,"fUST",-460.0,0.00020547,2,"2025-07-02T14:30:49.794",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088666,1751466649803,"fUST",-1074.93,0.00020547,2,"2025-07-02T14:30:49.803",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088667,1751466649813,"fUST",-151.0,0.00020548,2,"2025-07-02T14:30:49.813",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088668,1751466649823,"fUST",-151.0,0.00020548,2,"2025-07-02T14:30:49.823",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088669,1751466649833,"fUST",-151.0,0.00020548,2,"2025-07-02T14:30:49.833",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088670,1751466649841,"fUST",-151.0,0.00020548,2,"2025-07-02T14:30:49.841",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088671,1751466649851,"fUST",-153.729187,0.0002059,2,"2025-07-02T14:30:49.851",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088672,1751466649860,"fUST",-151.0,0.0002059,2,"2025-07-02T14:30:49.860",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088673,1751466649869,"fUST",-3957.51,0.000206,2,"2025-07-02T14:30:49.869",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088674,1751466649879,"fUST",-255.498817,0.000206,2,"2025-07-02T14:30:49.879",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088675,1751466649888,"fUST",-241.411503,0.000206,2,"2025-07-02T14:30:49.888",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088676,1751466649898,"fUST",-241.411503,0.000206,2,"2025-07-02T14:30:49.898",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088677,1751466649907,"fUST",-430.359968,0.000206,2,"2025-07-02T14:30:49.907",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088678,1751466649917,"fUST",-430.359968,0.000206,2,"2025-07-02T14:30:49.917",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088679,1751466649926,"fUST",-276.421701,0.000206,2,"2025-07-02T14:30:49.926",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088680,1751466649936,"fUST",-168.0,0.00020614,2,"2025-07-02T14:30:49.936",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088681,1751466649945,"fUST",-151.0,0.00020624,2,"2025-07-02T14:30:49.945",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088682,1751466649955,"fUST",-169.565112,0.00020624,2,"2025-07-02T14:30:49.955",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088683,1751466649965,"fUST",-150.0,0.0002065,2,"2025-07-02T14:30:49.965",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088684,1751466649974,"fUST",-5709.94641149,0.00020659,3,"2025-07-02T14:30:49.974",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088685,1751466649984,"fUST",-169.4,0.00020682,4,"2025-07-02T14:30:49.984",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088686,1751466649994,"fUST",-151.0,0.000207,4,"2025-07-02T14:30:49.994",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088687,1751466650003,"fUST",-151.0,0.000207,4,"2025-07-02T14:30:50.003",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088688,1751466650013,"fUST",-168.0,0.00020707,2,"2025-07-02T14:30:50.013",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088689,1751466650022,"fUST",-926.0608359,0.00020721,2,"2025-07-02T14:30:50.022",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088690,1751466650031,"fUST",-191.092026,0.00020821,2,"2025-07-02T14:30:50.031",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088691,1751466650170,"fUST",-191.092026,0.00020821,2,"2025-07-02T14:30:50.170",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088692,1751466650180,"fUST",-187.68442,0.00020821,2,"2025-07-02T14:30:50.180",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088693,1751466650190,"fUST",-460.0,0.00020821,2,"2025-07-02T14:30:50.190",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088694,1751466650200,"fUST",-151.0,0.00020821,2,"2025-07-02T14:30:50.200",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088695,1751466650211,"fUST",-500.0,0.00020821,2,"2025-07-02T14:30:50.211",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088696,1751466650221,"fUST",-151.0,0.00020821,2,"2025-07-02T14:30:50.221",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088697,1751466650231,"fUST",-151.0,0.00020821,2,"2025-07-02T14:30:50.231",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088698,1751466650241,"fUST",-151.0,0.00020821,2,"2025-07-02T14:30:50.241",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088699,1751466650251,"fUST",-151.0,0.00020821,2,"2025-07-02T14:30:50.251",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088700,1751466650261,"fUST",-274.884563,0.00020821,2,"2025-07-02T14:30:50.261",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088701,1751466650271,"fUST",-460.0,0.00020821,2,"2025-07-02T14:30:50.271",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088702,1751466650281,"fUST",-460.0,0.00020821,2,"2025-07-02T14:30:50.281",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088703,1751466650291,"fUST",-151.0,0.00020821,2,"2025-07-02T14:30:50.291",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088704,1751466650301,"fUST",-592.94,0.00020821,2,"2025-07-02T14:30:50.301",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088705,1751466650311,"fUST",-431.47636785,0.00020821,2,"2025-07-02T14:30:50.311",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088706,1751466650321,"fUST",-460.0,0.00020821,2,"2025-07-02T14:30:50.321",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088707,1751466650331,"fUST",-460.0,0.00020821,2,"2025-07-02T14:30:50.331",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088708,1751466650340,"fUST",-561.97,0.00020821,2,"2025-07-02T14:30:50.340",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088709,1751466650349,"fUST",-430.359968,0.00020821,2,"2025-07-02T14:30:50.349",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088710,1751466650359,"fUST",-430.359977,0.00020821,2,"2025-07-02T14:30:50.359",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088711,1751466650368,"fUST",-613.15,0.00020821,2,"2025-07-02T14:30:50.368",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088712,1751466650378,"fUST",-1206.3,0.00020821,2,"2025-07-02T14:30:50.378",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088713,1751466650387,"fUST",-460.0,0.00020821,2,"2025-07-02T14:30:50.387",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088714,1751466650396,"fUST",-608.16,0.00020821,2,"2025-07-02T14:30:50.396",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088715,1751466650405,"fUST",-507.74,0.00020821,2,"2025-07-02T14:30:50.405",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088716,1751466650415,"fUST",-1038.44,0.00020821,2,"2025-07-02T14:30:50.415",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088717,1751466650424,"fUST",-605.0,0.00020821,2,"2025-07-02T14:30:50.424",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088718,1751466650433,"fUST",-500.0,0.00020821,2,"2025-07-02T14:30:50.433",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088719,1751466650442,"fUST",-1714.6,0.00020821,2,"2025-07-02T14:30:50.442",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088720,1751466650453,"fUST",-938.5,0.00020821,2,"2025-07-02T14:30:50.453",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088721,1751466650463,"fUST",-460.0,0.00020821,2,"2025-07-02T14:30:50.463",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088722,1751466650473,"fUST",-460.0,0.00020821,2,"2025-07-02T14:30:50.473",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088723,1751466650485,"fUST",-460.0,0.00020821,2,"2025-07-02T14:30:50.485",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088724,1751466650494,"fUST",-4082.07,0.00020821,2,"2025-07-02T14:30:50.494",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088725,1751466650504,"fUST",-532.57,0.00020821,2,"2025-07-02T14:30:50.504",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088726,1751466650513,"fUST",-548.32,0.00020821,2,"2025-07-02T14:30:50.513",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088727,1751466650522,"fUST",-1629.44,0.00020821,2,"2025-07-02T14:30:50.522",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088728,1751466650532,"fUST",-460.0,0.00020821,2,"2025-07-02T14:30:50.532",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088729,1751466650542,"fUST",-973.5,0.00020821,2,"2025-07-02T14:30:50.542",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088730,1751466650551,"fUST",-460.0,0.00020821,2,"2025-07-02T14:30:50.551",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088731,1751466650563,"fUST",-1421.39,0.00020821,2,"2025-07-02T14:30:50.563",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088732,1751466650572,"fUST",-460.0,0.00020821,2,"2025-07-02T14:30:50.572",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088733,1751466650582,"fUST",-2500.66,0.00020821,2,"2025-07-02T14:30:50.582",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088734,1751466650592,"fUST",-2690.46,0.00020821,2,"2025-07-02T14:30:50.592",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088735,1751466650602,"fUST",-4321.4,0.00020821,2,"2025-07-02T14:30:50.602",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088736,1751466650611,"fUST",-460.0,0.00020821,2,"2025-07-02T14:30:50.611",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088737,1751466650622,"fUST",-460.0,0.00020821,2,"2025-07-02T14:30:50.622",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088738,1751466650631,"fUST",-614.07,0.00020821,2,"2025-07-02T14:30:50.631",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088739,1751466650641,"fUST",-1673.25,0.00020821,2,"2025-07-02T14:30:50.641",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088740,1751466650651,"fUST",-709.4,0.00020821,2,"2025-07-02T14:30:50.651",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088741,1751466650660,"fUST",-460.0,0.00020821,2,"2025-07-02T14:30:50.660",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088742,1751466650669,"fUST",-460.0,0.00020821,2,"2025-07-02T14:30:50.669",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088743,1751466650679,"fUST",-460.0,0.00020821,2,"2025-07-02T14:30:50.679",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088744,1751466650688,"fUST",-600.92,0.00020821,2,"2025-07-02T14:30:50.688",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088745,1751466650697,"fUST",-460.0,0.00020821,2,"2025-07-02T14:30:50.697",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088746,1751466650707,"fUST",-1068.4,0.00020821,2,"2025-07-02T14:30:50.707",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088747,1751466650716,"fUST",-576.49,0.00020821,2,"2025-07-02T14:30:50.716",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088748,1751466650725,"fUST",-477.75,0.00020821,2,"2025-07-02T14:30:50.725",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088749,1751466650734,"fUST",-936.1,0.00020821,2,"2025-07-02T14:30:50.734",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088750,1751466650744,"fUST",-2073.05,0.00020821,2,"2025-07-02T14:30:50.744",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088751,1751466650753,"fUST",-2623.17,0.00020821,2,"2025-07-02T14:30:50.753",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088752,1751466650763,"fUST",-938.4,0.00020821,2,"2025-07-02T14:30:50.763",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088753,1751466650772,"fUST",-600.34,0.00020821,2,"2025-07-02T14:30:50.772",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088754,1751466650781,"fUST",-460.0,0.00020821,2,"2025-07-02T14:30:50.781",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088755,1751466650791,"fUST",-566.41,0.00020821,2,"2025-07-02T14:30:50.791",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088756,1751466650800,"fUST",-460.0,0.00020821,2,"2025-07-02T14:30:50.800",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088757,1751466650809,"fUST",-3089.83,0.00020821,2,"2025-07-02T14:30:50.809",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088758,1751466650821,"fUST",-537.5,0.00020821,2,"2025-07-02T14:30:50.821",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088759,1751466650831,"fUST",-460.0,0.00020821,2,"2025-07-02T14:30:50.831",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088760,1751466650840,"fUST",-1580.4,0.00020821,2,"2025-07-02T14:30:50.840",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088761,1751466650849,"fUST",-3964.93,0.00020821,2,"2025-07-02T14:30:50.849",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088762,1751466650859,"fUST",-504.75,0.00020821,2,"2025-07-02T14:30:50.859",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088763,1751466650869,"fUST",-460.0,0.00020821,2,"2025-07-02T14:30:50.869",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088764,1751466650878,"fUST",-460.0,0.00020821,2,"2025-07-02T14:30:50.878",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088765,1751466650887,"fUST",-460.0,0.00020821,2,"2025-07-02T14:30:50.887",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088766,1751466650897,"fUST",-460.0,0.00020821,2,"2025-07-02T14:30:50.897",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088767,1751466650906,"fUST",-1972.09,0.00020821,2,"2025-07-02T14:30:50.906",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088768,1751466650915,"fUST",-511.05,0.00020821,2,"2025-07-02T14:30:50.915",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088769,1751466650925,"fUST",-4287.54,0.00020821,2,"2025-07-02T14:30:50.925",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088770,1751466650934,"fUST",-460.0,0.00020821,2,"2025-07-02T14:30:50.934",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088771,1751466650943,"fUST",-1703.05,0.00020821,2,"2025-07-02T14:30:50.943",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088772,1751466650952,"fUST",-460.0,0.00020821,2,"2025-07-02T14:30:50.952",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088773,1751466650962,"fUST",-460.0,0.00020821,2,"2025-07-02T14:30:50.962",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088774,1751466650972,"fUST",-1074.93,0.00020821,2,"2025-07-02T14:30:50.972",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088775,1751466650981,"fUST",-168.0,0.00020828,2,"2025-07-02T14:30:50.981",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088776,1751466650991,"fUST",-168.0,0.00020855,2,"2025-07-02T14:30:50.991",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088777,1751466651000,"fUST",-1500.0,0.00020868,2,"2025-07-02T14:30:51.000",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088778,1751466651010,"fUST",-1500.0,0.00020868,2,"2025-07-02T14:30:51.010",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088779,1751466651020,"fUST",-15023.97236718,0.00020869,2,"2025-07-02T14:30:51.020",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088780,1751466651030,"fUST",-151.0,0.000209,4,"2025-07-02T14:30:51.030",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088781,1751466651039,"fUST",-151.0,0.000209,4,"2025-07-02T14:30:51.039",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088782,1751466651050,"fUST",-191.092026,0.00020909,2,"2025-07-02T14:30:51.050",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088783,1751466651060,"fUST",-191.092026,0.00020909,2,"2025-07-02T14:30:51.060",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088784,1751466651069,"fUST",-151.0,0.00020909,2,"2025-07-02T14:30:51.069",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088785,1751466651079,"fUST",-151.0,0.00020909,2,"2025-07-02T14:30:51.079",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088786,1751466651089,"fUST",-5709.94641149,0.00020934,4,"2025-07-02T14:30:51.089",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088787,1751466651098,"fUST",-1500.0,0.00020978,2,"2025-07-02T14:30:51.098",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088788,1751466651107,"fUST",-10000.0,0.00021,2,"2025-07-02T14:30:51.107",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088789,1751466651116,"fUST",-1500.0,0.00021,2,"2025-07-02T14:30:51.116",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088790,1751466651128,"fUST",-3000.0,0.00021,2,"2025-07-02T14:30:51.128",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088791,1751466651138,"fUST",-269.34413525,0.00021,2,"2025-07-02T14:30:51.138",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088792,1751466651147,"fUST",-5262.5542771,0.00021,2,"2025-07-02T14:30:51.147",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088793,1751466651156,"fUST",-201.47269213,0.00021,2,"2025-07-02T14:30:51.156",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088794,1751466651165,"fUST",-3000.0,0.0002101,2,"2025-07-02T14:30:51.165",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088795,1751466651174,"fUST",-3000.0,0.0002102,2,"2025-07-02T14:30:51.174",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088796,1751466651183,"fUST",-255.498816,0.0002102,2,"2025-07-02T14:30:51.183",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088797,1751466651193,"fUST",-241.411503,0.0002102,2,"2025-07-02T14:30:51.193",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088798,1751466651202,"fUST",-241.411498,0.0002102,2,"2025-07-02T14:30:51.202",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088799,1751466651211,"fUST",-3000.0,0.0002103,2,"2025-07-02T14:30:51.211",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088800,1751466651220,"fUST",-3000.0,0.0002104,2,"2025-07-02T14:30:51.220",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088801,1751466651230,"fUST",-3000.0,0.0002105,2,"2025-07-02T14:30:51.230",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088802,1751466651239,"fUST",-3000.0,0.0002106,2,"2025-07-02T14:30:51.239",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088803,1751466651248,"fUST",-3000.0,0.0002107,2,"2025-07-02T14:30:51.248",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088804,1751466651257,"fUST",-3000.0,0.0002108,2,"2025-07-02T14:30:51.257",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088805,1751466651267,"fUST",-151.0,0.0002108,2,"2025-07-02T14:30:51.267",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088806,1751466651276,"fUST",-650.0,0.00021085,2,"2025-07-02T14:30:51.276",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088807,1751466651285,"fUST",-3000.0,0.0002109,2,"2025-07-02T14:30:51.285",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088808,1751466651294,"fUST",-191.092026,0.00021095,2,"2025-07-02T14:30:51.294",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088809,1751466651303,"fUST",-191.092018,0.00021095,2,"2025-07-02T14:30:51.303",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088810,1751466651312,"fUST",-460.0,0.00021095,2,"2025-07-02T14:30:51.312",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088811,1751466651322,"fUST",-460.0,0.00021095,2,"2025-07-02T14:30:51.322",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088812,1751466651331,"fUST",-240.0,0.00021095,2,"2025-07-02T14:30:51.331",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088813,1751466651340,"fUST",-460.0,0.00021095,2,"2025-07-02T14:30:51.340",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088814,1751466651349,"fUST",-592.94,0.00021095,2,"2025-07-02T14:30:51.349",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088815,1751466651358,"fUST",-460.0,0.00021095,2,"2025-07-02T14:30:51.358",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088816,1751466651369,"fUST",-460.0,0.00021095,2,"2025-07-02T14:30:51.369",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088817,1751466651378,"fUST",-561.97,0.00021095,2,"2025-07-02T14:30:51.378",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088818,1751466651387,"fUST",-613.15,0.00021095,2,"2025-07-02T14:30:51.387",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088819,1751466651397,"fUST",-1206.3,0.00021095,2,"2025-07-02T14:30:51.397",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088820,1751466651406,"fUST",-460.0,0.00021095,2,"2025-07-02T14:30:51.406",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088821,1751466651416,"fUST",-608.16,0.00021095,2,"2025-07-02T14:30:51.416",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088822,1751466651426,"fUST",-507.74,0.00021095,2,"2025-07-02T14:30:51.426",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088823,1751466651436,"fUST",-1038.44,0.00021095,2,"2025-07-02T14:30:51.436",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088824,1751466651446,"fUST",-1714.6,0.00021095,2,"2025-07-02T14:30:51.446",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088825,1751466651455,"fUST",-938.5,0.00021095,2,"2025-07-02T14:30:51.455",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088826,1751466651464,"fUST",-460.0,0.00021095,2,"2025-07-02T14:30:51.464",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088827,1751466651473,"fUST",-460.0,0.00021095,2,"2025-07-02T14:30:51.473",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088828,1751466651483,"fUST",-460.0,0.00021095,2,"2025-07-02T14:30:51.483",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088829,1751466651496,"fUST",-4082.07,0.00021095,2,"2025-07-02T14:30:51.496",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088830,1751466651505,"fUST",-532.57,0.00021095,2,"2025-07-02T14:30:51.505",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088831,1751466651514,"fUST",-548.32,0.00021095,2,"2025-07-02T14:30:51.514",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088832,1751466651523,"fUST",-1629.44,0.00021095,2,"2025-07-02T14:30:51.523",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088833,1751466651533,"fUST",-460.0,0.00021095,2,"2025-07-02T14:30:51.533",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088834,1751466651543,"fUST",-973.5,0.00021095,2,"2025-07-02T14:30:51.543",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088835,1751466651552,"fUST",-460.0,0.00021095,2,"2025-07-02T14:30:51.552",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088836,1751466651561,"fUST",-1421.39,0.00021095,2,"2025-07-02T14:30:51.561",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088837,1751466651571,"fUST",-460.0,0.00021095,2,"2025-07-02T14:30:51.571",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088838,1751466651581,"fUST",-2500.66,0.00021095,2,"2025-07-02T14:30:51.581",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088839,1751466651590,"fUST",-2690.46,0.00021095,2,"2025-07-02T14:30:51.590",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088840,1751466651599,"fUST",-460.0,0.00021095,2,"2025-07-02T14:30:51.599",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088841,1751466651608,"fUST",-4321.4,0.00021095,2,"2025-07-02T14:30:51.608",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088842,1751466651620,"fUST",-460.0,0.00021095,2,"2025-07-02T14:30:51.620",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088843,1751466651629,"fUST",-614.07,0.00021095,2,"2025-07-02T14:30:51.629",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088844,1751466651639,"fUST",-709.4,0.00021095,2,"2025-07-02T14:30:51.639",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088845,1751466651649,"fUST",-1673.25,0.00021095,2,"2025-07-02T14:30:51.649",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088846,1751466651659,"fUST",-460.0,0.00021095,2,"2025-07-02T14:30:51.659",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088847,1751466651668,"fUST",-460.0,0.00021095,2,"2025-07-02T14:30:51.668",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088848,1751466651678,"fUST",-460.0,0.00021095,2,"2025-07-02T14:30:51.678",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088849,1751466651687,"fUST",-600.92,0.00021095,2,"2025-07-02T14:30:51.687",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088850,1751466651697,"fUST",-460.0,0.00021095,2,"2025-07-02T14:30:51.697",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088851,1751466651719,"fUST",-1068.4,0.00021095,2,"2025-07-02T14:30:51.719",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088852,1751466651728,"fUST",-576.49,0.00021095,2,"2025-07-02T14:30:51.728",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088853,1751466651738,"fUST",-477.75,0.00021095,2,"2025-07-02T14:30:51.738",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088854,1751466651748,"fUST",-936.1,0.00021095,2,"2025-07-02T14:30:51.748",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088855,1751466651758,"fUST",-2073.05,0.00021095,2,"2025-07-02T14:30:51.758",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088856,1751466651768,"fUST",-2623.17,0.00021095,2,"2025-07-02T14:30:51.768",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088857,1751466651779,"fUST",-938.4,0.00021095,2,"2025-07-02T14:30:51.779",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088858,1751466651789,"fUST",-600.34,0.00021095,2,"2025-07-02T14:30:51.789",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088859,1751466651799,"fUST",-460.0,0.00021095,2,"2025-07-02T14:30:51.799",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088860,1751466651809,"fUST",-566.41,0.00021095,2,"2025-07-02T14:30:51.809",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088861,1751466651818,"fUST",-460.0,0.00021095,2,"2025-07-02T14:30:51.818",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088862,1751466651827,"fUST",-3089.83,0.00021095,2,"2025-07-02T14:30:51.827",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088863,1751466651837,"fUST",-537.5,0.00021095,2,"2025-07-02T14:30:51.837",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088864,1751466651846,"fUST",-460.0,0.00021095,2,"2025-07-02T14:30:51.846",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088865,1751466651856,"fUST",-1580.4,0.00021095,2,"2025-07-02T14:30:51.856",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088866,1751466651865,"fUST",-3964.93,0.00021095,2,"2025-07-02T14:30:51.865",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088867,1751466651876,"fUST",-504.75,0.00021095,2,"2025-07-02T14:30:51.876",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088868,1751466651885,"fUST",-460.0,0.00021095,2,"2025-07-02T14:30:51.885",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088869,1751466651894,"fUST",-460.0,0.00021095,2,"2025-07-02T14:30:51.894",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088870,1751466651903,"fUST",-460.0,0.00021095,2,"2025-07-02T14:30:51.903",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088871,1751466651913,"fUST",-460.0,0.00021095,2,"2025-07-02T14:30:51.913",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088872,1751466651922,"fUST",-1972.09,0.00021095,2,"2025-07-02T14:30:51.922",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088873,1751466651932,"fUST",-511.05,0.00021095,2,"2025-07-02T14:30:51.932",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088874,1751466651941,"fUST",-4287.54,0.00021095,2,"2025-07-02T14:30:51.941",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088875,1751466651950,"fUST",-460.0,0.00021095,2,"2025-07-02T14:30:51.950",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088876,1751466651959,"fUST",-1703.05,0.00021095,2,"2025-07-02T14:30:51.959",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088877,1751466651969,"fUST",-460.0,0.00021095,2,"2025-07-02T14:30:51.969",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088878,1751466651978,"fUST",-460.0,0.00021095,2,"2025-07-02T14:30:51.978",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088879,1751466651988,"fUST",-1074.93,0.00021095,2,"2025-07-02T14:30:51.988",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088880,1751466651997,"fUST",-3000.0,0.000211,2,"2025-07-02T14:30:51.997",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088881,1751466652007,"fUST",-168.0,0.00021105,2,"2025-07-02T14:30:52.007",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088882,1751466652017,"fUST",-3000.0,0.0002111,2,"2025-07-02T14:30:52.017",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088883,1751466652027,"fUST",-3000.0,0.0002112,2,"2025-07-02T14:30:52.027",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088884,1751466652036,"fUST",-3000.0,0.0002113,2,"2025-07-02T14:30:52.036",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088885,1751466652047,"fUST",-3000.0,0.0002114,2,"2025-07-02T14:30:52.047",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088886,1751466652056,"fUST",-306.0,0.00021146,2,"2025-07-02T14:30:52.056",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088887,1751466652066,"fUST",-179.8295263,0.00021146,2,"2025-07-02T14:30:52.066",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088888,1751466652076,"fUST",-5056.219996,0.0002115,2,"2025-07-02T14:30:52.076",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088889,1751466652086,"fUST",-5709.94641149,0.0002121,4,"2025-07-02T14:30:52.086",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088890,1751466652096,"fUST",-223.0315306,0.00021212,2,"2025-07-02T14:30:52.096",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088891,1751466652105,"fUST",-169.4,0.00021252,4,"2025-07-02T14:30:52.105",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088892,1751466652115,"fUST",-926.0608359,0.00021269,2,"2025-07-02T14:30:52.115",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088893,1751466652126,"fUST",-650.0,0.00021273,2,"2025-07-02T14:30:52.126",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088894,1751466652135,"fUST",-460.0,0.00021369,2,"2025-07-02T14:30:52.135",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088895,1751466652145,"fUST",-460.0,0.00021369,2,"2025-07-02T14:30:52.145",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088896,1751466652154,"fUST",-460.0,0.00021369,2,"2025-07-02T14:30:52.154",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088897,1751466652163,"fUST",-592.94,0.00021369,2,"2025-07-02T14:30:52.163",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088898,1751466652173,"fUST",-460.0,0.00021369,2,"2025-07-02T14:30:52.173",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088899,1751466652182,"fUST",-312.37349419,0.00021369,2,"2025-07-02T14:30:52.182",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088900,1751466652191,"fUST",-561.97,0.00021369,2,"2025-07-02T14:30:52.191",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088901,1751466652201,"fUST",-613.15,0.00021369,2,"2025-07-02T14:30:52.201",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088902,1751466652210,"fUST",-1206.3,0.00021369,2,"2025-07-02T14:30:52.210",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088903,1751466652220,"fUST",-460.0,0.00021369,2,"2025-07-02T14:30:52.220",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088904,1751466652230,"fUST",-608.16,0.00021369,2,"2025-07-02T14:30:52.230",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088905,1751466652239,"fUST",-507.74,0.00021369,2,"2025-07-02T14:30:52.239",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088906,1751466652249,"fUST",-1038.44,0.00021369,2,"2025-07-02T14:30:52.249",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088907,1751466652258,"fUST",-1714.6,0.00021369,2,"2025-07-02T14:30:52.258",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088908,1751466652267,"fUST",-938.5,0.00021369,2,"2025-07-02T14:30:52.267",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088909,1751466652276,"fUST",-460.0,0.00021369,2,"2025-07-02T14:30:52.276",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088910,1751466652286,"fUST",-460.0,0.00021369,2,"2025-07-02T14:30:52.286",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088911,1751466652295,"fUST",-460.0,0.00021369,2,"2025-07-02T14:30:52.295",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088912,1751466652306,"fUST",-4082.07,0.00021369,2,"2025-07-02T14:30:52.306",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088913,1751466652315,"fUST",-532.57,0.00021369,2,"2025-07-02T14:30:52.315",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088914,1751466652325,"fUST",-548.32,0.00021369,2,"2025-07-02T14:30:52.325",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088915,1751466652334,"fUST",-1629.44,0.00021369,2,"2025-07-02T14:30:52.334",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088916,1751466652343,"fUST",-460.0,0.00021369,2,"2025-07-02T14:30:52.343",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088917,1751466652353,"fUST",-973.5,0.00021369,2,"2025-07-02T14:30:52.353",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088918,1751466652363,"fUST",-460.0,0.00021369,2,"2025-07-02T14:30:52.363",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088919,1751466652373,"fUST",-1421.39,0.00021369,2,"2025-07-02T14:30:52.373",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088920,1751466652383,"fUST",-460.0,0.00021369,2,"2025-07-02T14:30:52.383",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088921,1751466652392,"fUST",-2500.66,0.00021369,2,"2025-07-02T14:30:52.392",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088922,1751466652401,"fUST",-2690.46,0.00021369,2,"2025-07-02T14:30:52.401",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088923,1751466652410,"fUST",-460.0,0.00021369,2,"2025-07-02T14:30:52.410",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088924,1751466652419,"fUST",-4321.4,0.00021369,2,"2025-07-02T14:30:52.419",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088925,1751466652428,"fUST",-460.0,0.00021369,2,"2025-07-02T14:30:52.428",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088926,1751466652437,"fUST",-614.07,0.00021369,2,"2025-07-02T14:30:52.437",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088927,1751466652446,"fUST",-709.4,0.00021369,2,"2025-07-02T14:30:52.446",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088928,1751466652455,"fUST",-1673.25,0.00021369,2,"2025-07-02T14:30:52.455",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088929,1751466652465,"fUST",-460.0,0.00021369,2,"2025-07-02T14:30:52.465",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088930,1751466652474,"fUST",-460.0,0.00021369,2,"2025-07-02T14:30:52.474",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088931,1751466652486,"fUST",-460.0,0.00021369,2,"2025-07-02T14:30:52.486",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088932,1751466652497,"fUST",-600.92,0.00021369,2,"2025-07-02T14:30:52.497",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088933,1751466652506,"fUST",-460.0,0.00021369,2,"2025-07-02T14:30:52.506",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088934,1751466652515,"fUST",-1068.4,0.00021369,2,"2025-07-02T14:30:52.515",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088935,1751466652525,"fUST",-576.49,0.00021369,2,"2025-07-02T14:30:52.525",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088936,1751466652534,"fUST",-477.75,0.00021369,2,"2025-07-02T14:30:52.534",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088937,1751466652543,"fUST",-936.1,0.00021369,2,"2025-07-02T14:30:52.543",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088938,1751466652552,"fUST",-2073.05,0.00021369,2,"2025-07-02T14:30:52.552",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088939,1751466652563,"fUST",-2623.17,0.00021369,2,"2025-07-02T14:30:52.563",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088940,1751466652573,"fUST",-938.4,0.00021369,2,"2025-07-02T14:30:52.573",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088941,1751466652582,"fUST",-600.34,0.00021369,2,"2025-07-02T14:30:52.582",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088942,1751466652592,"fUST",-460.0,0.00021369,2,"2025-07-02T14:30:52.592",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088943,1751466652602,"fUST",-566.41,0.00021369,2,"2025-07-02T14:30:52.602",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088944,1751466652611,"fUST",-460.0,0.00021369,2,"2025-07-02T14:30:52.611",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088945,1751466652623,"fUST",-3089.83,0.00021369,2,"2025-07-02T14:30:52.623",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088946,1751466652632,"fUST",-537.5,0.00021369,2,"2025-07-02T14:30:52.632",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088947,1751466652641,"fUST",-418.17851885,0.00021369,2,"2025-07-02T14:30:52.641",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088948,1751466652652,"fUST",-1580.4,0.00021369,2,"2025-07-02T14:30:52.652",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088949,1751466652662,"fUST",-3964.93,0.00021369,2,"2025-07-02T14:30:52.662",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088950,1751466652671,"fUST",-504.75,0.00021369,2,"2025-07-02T14:30:52.671",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088951,1751466652682,"fUST",-460.0,0.00021369,2,"2025-07-02T14:30:52.682",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088952,1751466652697,"fUST",-460.0,0.00021369,2,"2025-07-02T14:30:52.697",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088953,1751466652707,"fUST",-451.21479425,0.00021369,2,"2025-07-02T14:30:52.707",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088954,1751466652731,"fUST",-8.78520575,0.00021369,2,"2025-07-02T14:30:52.731",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088955,1751466652742,"fUST",-460.0,0.00021369,2,"2025-07-02T14:30:52.742",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088956,1751466652752,"fUST",-1972.09,0.00021369,2,"2025-07-02T14:30:52.752",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088957,1751466652762,"fUST",-511.05,0.00021369,2,"2025-07-02T14:30:52.762",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088958,1751466652771,"fUST",-2319.51094681,0.00021369,2,"2025-07-02T14:30:52.771",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088959,1751466652782,"fUST",-500.0,0.00021369,2,"2025-07-02T14:30:52.782",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088960,1751466652958,"fUST",-154.57,0.00018,2,"2025-07-02T14:30:52.958",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088961,1751466652967,"fUST",-460.0,0.0002,2,"2025-07-02T14:30:52.967",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088962,1751466652976,"fUST",-460.0,0.00020273,2,"2025-07-02T14:30:52.976",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088963,1751466652985,"fUST",-18.17,0.00020547,2,"2025-07-02T14:30:52.985",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088964,1751466653267,"fUST",1280.0,0.00027397,120,"2025-07-02T14:30:53.267",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088965,1751466666762,"fUST",1280.0,0.00027397,120,"2025-07-02T14:31:06.762",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088966,1751466677735,"fUST",1280.0,0.00027397,120,"2025-07-02T14:31:17.735",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088967,1751466696021,"fUST",1280.0,0.00027397,120,"2025-07-02T14:31:36.021",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088968,1751466705557,"fUST",1280.0,0.00027397,120,"2025-07-02T14:31:45.557",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088969,1751466749293,"fUST",1280.0,0.00027397,120,"2025-07-02T14:32:29.293",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088970,1751466760374,"fUST",1280.0,0.00027397,120,"2025-07-02T14:32:40.374",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088971,1751466770178,"fUST",1280.0,0.00027397,120,"2025-07-02T14:32:50.178",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088972,1751466788616,"fUST",1130.64,0.00027397,120,"2025-07-02T14:33:08.616",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088974,1751467095954,"fUST",182.0,0.000272,120,"2025-07-02T14:38:15.954",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088975,1751467254284,"fUST",793.7,0.00027397,120,"2025-07-02T14:40:54.284",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369088980,1751467357984,"fUST",400.926962,0.00013699,2,"2025-07-02T14:42:37.984",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089007,1751467610312,"fUST",10000.0,0.0001644,2,"2025-07-02T14:46:50.312",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089008,1751467617240,"fUST",10000.0,0.0001644,2,"2025-07-02T14:46:57.240",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089009,1751467623517,"fUST",10000.0,0.0001644,2,"2025-07-02T14:47:03.517",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089010,1751467630360,"fUST",10000.0,0.0001644,2,"2025-07-02T14:47:10.360",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089011,1751467637538,"fUST",10000.0,0.0001644,2,"2025-07-02T14:47:17.538",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089012,1751467645893,"fUST",10000.0,0.0001644,2,"2025-07-02T14:47:25.893",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089013,1751467652604,"fUST",10000.0,0.0001644,2,"2025-07-02T14:47:32.604",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089014,1751467654090,"fUST",-300.0,0.0001697,2,"2025-07-02T14:47:34.090",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089015,1751467654112,"fUST",-300.0,0.00016971,2,"2025-07-02T14:47:34.112",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089016,1751467654134,"fUST",-1200.0,0.00016971,2,"2025-07-02T14:47:34.134",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089017,1751467654154,"fUST",-107.23812766,0.00016971,2,"2025-07-02T14:47:34.154",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089018,1751467659676,"fUST",10000.0,0.0001644,2,"2025-07-02T14:47:39.676",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089019,1751467668528,"fUST",3296.37458827,0.0001644,2,"2025-07-02T14:47:48.528",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089020,1751467677671,"fUST",10000.0,0.000163,2,"2025-07-02T14:47:57.671",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089030,1751467753665,"fUST",6564.0,0.000163,2,"2025-07-02T14:49:13.665",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089081,1751467832511,"fUST",-300.0,0.00016969,2,"2025-07-02T14:50:32.511",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089082,1751467832521,"fUST",-191.98579731,0.00016969,2,"2025-07-02T14:50:32.521",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089083,1751467832532,"fUST",-108.01420269,0.00016969,2,"2025-07-02T14:50:32.532",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089084,1751467832542,"fUST",-300.0,0.00016969,2,"2025-07-02T14:50:32.542",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089085,1751467832552,"fUST",-917.26224661,0.00016969,2,"2025-07-02T14:50:32.552",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089086,1751467832585,"fUST",-282.73775339,0.00016969,2,"2025-07-02T14:50:32.585",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089087,1751467832595,"fUST",-300.0,0.00016969,2,"2025-07-02T14:50:32.595",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089088,1751467832604,"fUST",-532.41466355,0.0001697,2,"2025-07-02T14:50:32.604",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089089,1751467832613,"fUST",-311.36062592,0.00016971,2,"2025-07-02T14:50:32.613",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089090,1751467832625,"fUST",-4.63937408,0.00016971,2,"2025-07-02T14:50:32.625",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089091,1751467832635,"fUST",-173.0,0.00017014,3,"2025-07-02T14:50:32.635",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089092,1751467832645,"fUST",-4118.83271012,0.00017494,2,"2025-07-02T14:50:32.645",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089100,1751467838269,"fUST",-500.0,0.00016969,2,"2025-07-02T14:50:38.269",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089101,1751467838279,"fUST",-500.0,0.00016969,2,"2025-07-02T14:50:38.279",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089103,1751467838288,"fUST",-500.0,0.00016969,2,"2025-07-02T14:50:38.288",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089105,1751467838298,"fUST",-500.0,0.00016969,2,"2025-07-02T14:50:38.298",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089107,1751467838308,"fUST",-500.0,0.00016969,2,"2025-07-02T14:50:38.308",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089109,1751467838317,"fUST",-500.0,0.00016969,2,"2025-07-02T14:50:38.317",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089111,1751467838327,"fUST",-500.0,0.00016969,2,"2025-07-02T14:50:38.327",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089113,1751467838337,"fUST",-500.0,0.00016969,2,"2025-07-02T14:50:38.337",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089115,1751467838347,"fUST",-296.4720842,0.00016969,2,"2025-07-02T14:50:38.347",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089117,1751467838357,"fUST",-500.0,0.00016969,2,"2025-07-02T14:50:38.357",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089119,1751467838367,"fUST",-500.0,0.00016969,2,"2025-07-02T14:50:38.367",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089121,1751467838376,"fUST",-238.65672953,0.00016969,2,"2025-07-02T14:50:38.376",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089123,1751467838386,"fUST",-500.0,0.00016969,2,"2025-07-02T14:50:38.386",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089125,1751467838395,"fUST",-500.0,0.00016969,2,"2025-07-02T14:50:38.395",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089127,1751467838405,"fUST",-195.11490804,0.00016969,2,"2025-07-02T14:50:38.405",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089129,1751467838414,"fUST",-500.0,0.00016969,2,"2025-07-02T14:50:38.414",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089131,1751467838424,"fUST",-500.0,0.00016969,2,"2025-07-02T14:50:38.424",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089133,1751467838434,"fUST",-500.0,0.00016969,2,"2025-07-02T14:50:38.434",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089135,1751467838444,"fUST",-500.0,0.00016969,2,"2025-07-02T14:50:38.444",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089136,1751467838454,"fUST",-510.60672397,0.00016969,2,"2025-07-02T14:50:38.454",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089137,1751467838463,"fUST",-500.0,0.00016969,2,"2025-07-02T14:50:38.463",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089138,1751467838473,"fUST",-500.0,0.00016969,2,"2025-07-02T14:50:38.473",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089139,1751467838483,"fUST",-500.0,0.00016969,2,"2025-07-02T14:50:38.483",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089140,1751467838493,"fUST",-500.0,0.00016969,2,"2025-07-02T14:50:38.493",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089141,1751467838503,"fUST",-500.0,0.00016969,2,"2025-07-02T14:50:38.503",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089142,1751467838513,"fUST",-20781.16728988,0.00017494,2,"2025-07-02T14:50:38.513",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089143,1751467838523,"fUST",-186.159461,0.00017586,2,"2025-07-02T14:50:38.523",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089144,1751467838532,"fUST",-4851.5350879,0.00017645,2,"2025-07-02T14:50:38.532",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089145,1751467838542,"fUST",-3921.22195786,0.000179,2,"2025-07-02T14:50:38.542",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089146,1751467838553,"fUST",-3921.2219578,0.00018176,2,"2025-07-02T14:50:38.553",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089147,1751467838562,"fUST",-185.10112502,0.00018352,2,"2025-07-02T14:50:38.562",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089148,1751467838573,"fUST",-500.0,0.00018352,2,"2025-07-02T14:50:38.573",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089149,1751467838583,"fUST",-414.3355064,0.00018451,2,"2025-07-02T14:50:38.583",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089150,1751467838592,"fUST",-500.0,0.00018451,2,"2025-07-02T14:50:38.592",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089151,1751467838602,"fUST",-246.6607734,0.00018451,2,"2025-07-02T14:50:38.602",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089152,1751467838611,"fUST",-500.0,0.00018451,2,"2025-07-02T14:50:38.611",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089153,1751467838621,"fUST",-500.0,0.00018451,2,"2025-07-02T14:50:38.621",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089154,1751467838630,"fUST",-500.0,0.00018451,2,"2025-07-02T14:50:38.630",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089155,1751467838640,"fUST",-184.8776472,0.00018451,2,"2025-07-02T14:50:38.640",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089156,1751467838652,"fUST",-3921.2219578,0.00018452,2,"2025-07-02T14:50:38.652",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089157,1751467838661,"fUST",-207.4,0.00018474,2,"2025-07-02T14:50:38.661",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089158,1751467838671,"fUST",-690.642,0.00018474,2,"2025-07-02T14:50:38.671",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089159,1751467838680,"fUST",-716.195754,0.00018529,2,"2025-07-02T14:50:38.680",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089160,1751467838689,"fUST",-256.0,0.00018535,2,"2025-07-02T14:50:38.689",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089161,1751467838700,"fUST",-193.0,0.00018535,2,"2025-07-02T14:50:38.700",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089162,1751467838709,"fUST",-420.0,0.00018535,2,"2025-07-02T14:50:38.709",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089163,1751467838719,"fUST",-742.6949969,0.00018584,2,"2025-07-02T14:50:38.719",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089164,1751467838729,"fUST",-613.0,0.00018627,2,"2025-07-02T14:50:38.729",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089165,1751467838743,"fUST",-770.17471178,0.00018639,2,"2025-07-02T14:50:38.743",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089166,1751467838753,"fUST",-798.67117612,0.00018694,2,"2025-07-02T14:50:38.753",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089167,1751467838763,"fUST",-949.50601118,0.00018704,2,"2025-07-02T14:50:38.763",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089168,1751467838773,"fUST",-3921.2219578,0.00018728,2,"2025-07-02T14:50:38.773",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089169,1751467838782,"fUST",-828.22200964,0.00018749,2,"2025-07-02T14:50:38.782",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089170,1751467838792,"fUST",-1003.9825915,0.00018787,2,"2025-07-02T14:50:38.792",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089171,1751467838802,"fUST",-5000.0,0.00018789,2,"2025-07-02T14:50:38.802",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089172,1751467838813,"fUST",-1500.0,0.00018789,2,"2025-07-02T14:50:38.813",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089173,1751467838823,"fUST",-1500.0,0.00018789,2,"2025-07-02T14:50:38.823",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089174,1751467838833,"fUST",-1500.0,0.00018789,2,"2025-07-02T14:50:38.833",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089175,1751467838843,"fUST",-1500.0,0.00018789,2,"2025-07-02T14:50:38.843",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089176,1751467838856,"fUST",-1500.0,0.00018789,2,"2025-07-02T14:50:38.856",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089177,1751467838867,"fUST",-1000.0,0.00018789,2,"2025-07-02T14:50:38.867",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089178,1751467838880,"fUST",-25000.0,0.00018789,2,"2025-07-02T14:50:38.880",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089179,1751467838895,"fUST",-3325.38383853,0.00018789,2,"2025-07-02T14:50:38.895",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089180,1751467838904,"fUST",-248517.43021059,0.000188,2,"2025-07-02T14:50:38.904",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089181,1751467838915,"fUST",-858.86622399,0.00018804,2,"2025-07-02T14:50:38.915",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089182,1751467838926,"fUST",-890.64427428,0.00018859,2,"2025-07-02T14:50:38.926",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089183,1751467838937,"fUST",-4702.43638738,0.000189,2,"2025-07-02T14:50:38.937",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089184,1751467838951,"fUST",-923.59811243,0.00018914,2,"2025-07-02T14:50:38.951",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089185,1751467838961,"fUST",-3921.2219578,0.00019003,2,"2025-07-02T14:50:38.961",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089186,1751467838970,"fUST",-1650.69713677,0.00019078,2,"2025-07-02T14:50:38.970",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089187,1751467838981,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:38.981",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089188,1751467838991,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:38.991",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089189,1751467839002,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.002",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089190,1751467839011,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.011",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089191,1751467839022,"fUST",-496.38,0.00019178,2,"2025-07-02T14:50:39.022",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089192,1751467839033,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.033",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089193,1751467839042,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.042",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089194,1751467839053,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.053",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089195,1751467839063,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.063",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089196,1751467839072,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.072",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089197,1751467839082,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.082",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089198,1751467839091,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.091",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089199,1751467839101,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.101",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089200,1751467839110,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.110",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089201,1751467839119,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.119",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089202,1751467839129,"fUST",-486.23,0.00019178,2,"2025-07-02T14:50:39.129",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089203,1751467839138,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.138",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089204,1751467839147,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.147",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089205,1751467839157,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.157",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089206,1751467839166,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.166",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089207,1751467839175,"fUST",-543.32,0.00019178,2,"2025-07-02T14:50:39.175",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089208,1751467839185,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.185",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089209,1751467839194,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.194",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089210,1751467839204,"fUST",-523.73,0.00019178,2,"2025-07-02T14:50:39.204",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089211,1751467839213,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.213",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089212,1751467839223,"fUST",-595.77,0.00019178,2,"2025-07-02T14:50:39.223",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089213,1751467839232,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.232",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089214,1751467839242,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.242",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089215,1751467839252,"fUST",-500.0,0.00019178,2,"2025-07-02T14:50:39.252",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089216,1751467839262,"fUST",-523.86,0.00019178,2,"2025-07-02T14:50:39.262",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089217,1751467839272,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.272",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089218,1751467839282,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.282",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089219,1751467839292,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.292",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089220,1751467839301,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.301",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089221,1751467839311,"fUST",-535.27,0.00019178,2,"2025-07-02T14:50:39.311",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089222,1751467839320,"fUST",-873.47,0.00019178,2,"2025-07-02T14:50:39.320",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089223,1751467839330,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.330",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089224,1751467839340,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.340",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089225,1751467839350,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.350",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089226,1751467839360,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.360",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089227,1751467839370,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.370",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089228,1751467839382,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.382",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089229,1751467839392,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.392",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089230,1751467839402,"fUST",-339.98,0.00019178,2,"2025-07-02T14:50:39.402",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089231,1751467839412,"fUST",-552.6,0.00019178,2,"2025-07-02T14:50:39.412",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089232,1751467839422,"fUST",-489.84,0.00019178,2,"2025-07-02T14:50:39.422",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089233,1751467839431,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.431",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089234,1751467839442,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.442",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089235,1751467839453,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.453",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089236,1751467839462,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.462",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089237,1751467839472,"fUST",-474.80013258,0.00019178,2,"2025-07-02T14:50:39.472",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089238,1751467839481,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.481",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089239,1751467839491,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.491",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089240,1751467839500,"fUST",-505.36,0.00019178,2,"2025-07-02T14:50:39.500",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089241,1751467839511,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.511",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089242,1751467839520,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.520",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089243,1751467839530,"fUST",-515.2,0.00019178,2,"2025-07-02T14:50:39.530",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089244,1751467839540,"fUST",-269.8904321,0.00019178,2,"2025-07-02T14:50:39.540",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089245,1751467839742,"fUST",-1517.33,0.00019178,2,"2025-07-02T14:50:39.742",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089246,1751467839752,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.752",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089247,1751467839762,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.762",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089248,1751467839772,"fUST",-159.29710545,0.00019178,2,"2025-07-02T14:50:39.772",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089249,1751467839794,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.794",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089250,1751467839815,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.815",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089251,1751467839826,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.826",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089252,1751467839838,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.838",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089253,1751467839850,"fUST",-778.63,0.00019178,2,"2025-07-02T14:50:39.850",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089254,1751467839864,"fUST",-1716.24,0.00019178,2,"2025-07-02T14:50:39.864",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089255,1751467839875,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.875",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089256,1751467839887,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.887",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089257,1751467839897,"fUST",-2873.38,0.00019178,2,"2025-07-02T14:50:39.897",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089258,1751467839910,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.910",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089259,1751467839920,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.920",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089260,1751467839933,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.933",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089261,1751467839946,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.946",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089262,1751467839958,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.958",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089263,1751467839968,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.968",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089264,1751467839980,"fUST",-1559.29,0.00019178,2,"2025-07-02T14:50:39.980",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089265,1751467839992,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:39.992",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089266,1751467840008,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.008",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089267,1751467840025,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.025",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089268,1751467840036,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.036",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089269,1751467840047,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.047",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089270,1751467840058,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.058",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089272,1751467840069,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.069",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089273,1751467840080,"fUST",-2569.07,0.00019178,2,"2025-07-02T14:50:40.080",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089274,1751467840092,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.092",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089275,1751467840103,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.103",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089276,1751467840114,"fUST",-548.08,0.00019178,2,"2025-07-02T14:50:40.114",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089277,1751467840124,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.124",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089278,1751467840135,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.135",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089279,1751467840145,"fUST",-511.98,0.00019178,2,"2025-07-02T14:50:40.145",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089280,1751467840157,"fUST",-465.76536114,0.00019178,2,"2025-07-02T14:50:40.157",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089281,1751467840169,"fUST",-162.44540029,0.00019178,2,"2025-07-02T14:50:40.169",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089282,1751467840180,"fUST",-2460.77,0.00019178,2,"2025-07-02T14:50:40.180",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089283,1751467840190,"fUST",-556.3,0.00019178,2,"2025-07-02T14:50:40.190",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089284,1751467840200,"fUST",-532.8,0.00019178,2,"2025-07-02T14:50:40.200",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089285,1751467840210,"fUST",-4045.18,0.00019178,2,"2025-07-02T14:50:40.210",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089286,1751467840219,"fUST",-840.25,0.00019178,2,"2025-07-02T14:50:40.219",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089287,1751467840229,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.229",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089288,1751467840239,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.239",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089289,1751467840248,"fUST",-835.59,0.00019178,2,"2025-07-02T14:50:40.248",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089290,1751467840258,"fUST",-500.0,0.00019178,2,"2025-07-02T14:50:40.258",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089291,1751467840268,"fUST",-805.54,0.00019178,2,"2025-07-02T14:50:40.268",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089292,1751467840277,"fUST",-490.99,0.00019178,2,"2025-07-02T14:50:40.277",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089293,1751467840287,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.287",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089294,1751467840297,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.297",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089295,1751467840306,"fUST",-471.09,0.00019178,2,"2025-07-02T14:50:40.306",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089296,1751467840316,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.316",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089297,1751467840326,"fUST",-462.70684945,0.00019178,2,"2025-07-02T14:50:40.326",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089298,1751467840336,"fUST",-526.51,0.00019178,2,"2025-07-02T14:50:40.336",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089299,1751467840346,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.346",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089300,1751467840355,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.355",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089301,1751467840366,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.366",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089302,1751467840375,"fUST",-313.04376125,0.00019178,2,"2025-07-02T14:50:40.375",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089303,1751467840385,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.385",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089304,1751467840395,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.395",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089306,1751467840405,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.405",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089308,1751467840415,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.415",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089309,1751467840424,"fUST",-3528.81,0.00019178,2,"2025-07-02T14:50:40.424",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089310,1751467840434,"fUST",-598.27870759,0.00019178,2,"2025-07-02T14:50:40.434",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089311,1751467840444,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.444",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089312,1751467840454,"fUST",-235.33781187,0.00019178,2,"2025-07-02T14:50:40.454",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089313,1751467840464,"fUST",-1562.62,0.00019178,2,"2025-07-02T14:50:40.464",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089314,1751467840474,"fUST",-487.97,0.00019178,2,"2025-07-02T14:50:40.474",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089315,1751467840484,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.484",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089316,1751467840493,"fUST",-1323.05,0.00019178,2,"2025-07-02T14:50:40.493",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089317,1751467840504,"fUST",-2319.6,0.00019178,2,"2025-07-02T14:50:40.504",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089318,1751467840514,"fUST",-302.68778321,0.00019178,2,"2025-07-02T14:50:40.514",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089319,1751467840523,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.523",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089320,1751467840533,"fUST",-1724.28,0.00019178,2,"2025-07-02T14:50:40.533",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089321,1751467840543,"fUST",-466.18,0.00019178,2,"2025-07-02T14:50:40.543",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089322,1751467840553,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.553",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089323,1751467840562,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.562",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089324,1751467840572,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.572",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089325,1751467840581,"fUST",-3895.9,0.00019178,2,"2025-07-02T14:50:40.581",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089326,1751467840591,"fUST",-1931.14,0.00019178,2,"2025-07-02T14:50:40.591",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089327,1751467840601,"fUST",-276.76,0.00019178,2,"2025-07-02T14:50:40.601",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089328,1751467840610,"fUST",-547.71,0.00019178,2,"2025-07-02T14:50:40.610",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089329,1751467840620,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.620",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089330,1751467840629,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.629",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089331,1751467840639,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.639",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089332,1751467840648,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.648",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089333,1751467840658,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.658",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089334,1751467840668,"fUST",-491.91,0.00019178,2,"2025-07-02T14:50:40.668",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089335,1751467840677,"fUST",-912.86,0.00019178,2,"2025-07-02T14:50:40.677",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089336,1751467840687,"fUST",-1012.06,0.00019178,2,"2025-07-02T14:50:40.687",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089337,1751467840697,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.697",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089338,1751467840707,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.707",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089339,1751467840717,"fUST",-1538.02,0.00019178,2,"2025-07-02T14:50:40.717",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089340,1751467840726,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.726",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089341,1751467840736,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.736",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089342,1751467840746,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.746",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089343,1751467840756,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.756",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089344,1751467840766,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.766",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089345,1751467840776,"fUST",-460.1135327,0.00019178,2,"2025-07-02T14:50:40.776",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089346,1751467840786,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.786",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089347,1751467840796,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.796",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089348,1751467840805,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.805",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089349,1751467840815,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.815",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089350,1751467840825,"fUST",-842.53,0.00019178,2,"2025-07-02T14:50:40.825",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089351,1751467840835,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.835",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089352,1751467840844,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.844",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089353,1751467840854,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.854",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089354,1751467840867,"fUST",-1880.93,0.00019178,2,"2025-07-02T14:50:40.867",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089355,1751467840877,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.877",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089356,1751467840887,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.887",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089357,1751467840897,"fUST",-460.0,0.00019178,2,"2025-07-02T14:50:40.897",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089358,1751467840907,"fUST",-223.916414,0.00019178,2,"2025-07-02T14:50:40.907",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089359,1751467840917,"fUST",-160.0,0.00019188,2,"2025-07-02T14:50:40.917",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089360,1751467840926,"fUST",-160.0,0.00019188,2,"2025-07-02T14:50:40.926",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089361,1751467840937,"fUST",-160.0,0.00019188,2,"2025-07-02T14:50:40.937",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089362,1751467840946,"fUST",-160.0,0.00019188,2,"2025-07-02T14:50:40.946",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089363,1751467840956,"fUST",-213.90888375,0.00019188,2,"2025-07-02T14:50:40.956",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089364,1751467840966,"fUST",-837.27862799,0.00019189,2,"2025-07-02T14:50:40.966",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089365,1751467840975,"fUST",-230.34465076,0.00019189,2,"2025-07-02T14:50:40.975",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089366,1751467840985,"fUST",-160.0,0.00019189,2,"2025-07-02T14:50:40.985",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089367,1751467840994,"fUST",-215.04179405,0.00019189,2,"2025-07-02T14:50:40.994",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089368,1751467841003,"fUST",-12573.65100011,0.00019189,2,"2025-07-02T14:50:41.003",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089369,1751467841013,"fUST",-3921.2219578,0.00019279,2,"2025-07-02T14:50:41.013",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089370,1751467841023,"fUST",-185.10112498,0.00019305,2,"2025-07-02T14:50:41.023",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089371,1751467841032,"fUST",-5000.0,0.00019337,2,"2025-07-02T14:50:41.032",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089372,1751467841041,"fUST",-500.0,0.00019388,2,"2025-07-02T14:50:41.041",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089373,1751467841051,"fUST",-500.0,0.00019388,2,"2025-07-02T14:50:41.051",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089374,1751467841060,"fUST",-500.0,0.00019388,2,"2025-07-02T14:50:41.060",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089375,1751467841070,"fUST",-949.50601118,0.00019398,2,"2025-07-02T14:50:41.070",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089376,1751467841079,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.079",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089377,1751467841089,"fUST",-526.61215285,0.00019452,2,"2025-07-02T14:50:41.089",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089378,1751467841099,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.099",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089379,1751467841108,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.108",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089380,1751467841117,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.117",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089381,1751467841127,"fUST",-197.5757034,0.00019452,2,"2025-07-02T14:50:41.127",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089382,1751467841136,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.136",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089383,1751467841146,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.146",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089384,1751467841156,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.156",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089385,1751467841166,"fUST",-486.23,0.00019452,2,"2025-07-02T14:50:41.166",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089386,1751467841176,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.176",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089387,1751467841186,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.186",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089388,1751467841195,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.195",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089389,1751467841205,"fUST",-543.32,0.00019452,2,"2025-07-02T14:50:41.205",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089390,1751467841215,"fUST",-523.73,0.00019452,2,"2025-07-02T14:50:41.215",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089391,1751467841224,"fUST",-595.77,0.00019452,2,"2025-07-02T14:50:41.224",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089392,1751467841233,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.233",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089393,1751467841243,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.243",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089394,1751467841252,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.252",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089395,1751467841261,"fUST",-414.6814643,0.00019452,2,"2025-07-02T14:50:41.261",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089396,1751467841270,"fUST",-873.47,0.00019452,2,"2025-07-02T14:50:41.270",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089397,1751467841280,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.280",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089398,1751467841289,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.289",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089399,1751467841299,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.299",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089400,1751467841308,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.308",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089401,1751467841318,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.318",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089402,1751467841327,"fUST",-552.6,0.00019452,2,"2025-07-02T14:50:41.327",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089403,1751467841337,"fUST",-489.84,0.00019452,2,"2025-07-02T14:50:41.337",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089404,1751467841346,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.346",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089405,1751467841356,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.356",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089406,1751467841367,"fUST",-576.38881809,0.00019452,2,"2025-07-02T14:50:41.367",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089407,1751467841376,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.376",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089408,1751467841385,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.385",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089409,1751467841395,"fUST",-505.36,0.00019452,2,"2025-07-02T14:50:41.395",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089410,1751467841404,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.404",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089411,1751467841414,"fUST",-515.2,0.00019452,2,"2025-07-02T14:50:41.414",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089412,1751467841423,"fUST",-1517.33,0.00019452,2,"2025-07-02T14:50:41.423",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089413,1751467841433,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.433",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089414,1751467841442,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.442",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089415,1751467841452,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.452",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089416,1751467841462,"fUST",-399.63,0.00019452,2,"2025-07-02T14:50:41.462",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089417,1751467841471,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.471",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089418,1751467841481,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.481",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089419,1751467841491,"fUST",-778.63,0.00019452,2,"2025-07-02T14:50:41.491",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089420,1751467841501,"fUST",-1716.24,0.00019452,2,"2025-07-02T14:50:41.501",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089421,1751467841510,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.510",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089422,1751467841520,"fUST",-2873.38,0.00019452,2,"2025-07-02T14:50:41.520",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089423,1751467841530,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.530",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089424,1751467841540,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.540",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089425,1751467841551,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.551",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089426,1751467841560,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.560",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089427,1751467841570,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.570",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089428,1751467841580,"fUST",-1559.29,0.00019452,2,"2025-07-02T14:50:41.580",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089429,1751467841592,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.592",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089430,1751467841601,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.601",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089431,1751467841611,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.611",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089432,1751467841621,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.621",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089433,1751467841630,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.630",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089434,1751467841640,"fUST",-2569.07,0.00019452,2,"2025-07-02T14:50:41.640",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089435,1751467841649,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.649",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089436,1751467841659,"fUST",-548.08,0.00019452,2,"2025-07-02T14:50:41.659",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089437,1751467841668,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.668",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089438,1751467841678,"fUST",-511.98,0.00019452,2,"2025-07-02T14:50:41.678",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089439,1751467841687,"fUST",-556.3,0.00019452,2,"2025-07-02T14:50:41.687",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089440,1751467841696,"fUST",-532.8,0.00019452,2,"2025-07-02T14:50:41.696",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089441,1751467841706,"fUST",-2460.77,0.00019452,2,"2025-07-02T14:50:41.706",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089442,1751467841716,"fUST",-4045.18,0.00019452,2,"2025-07-02T14:50:41.716",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089443,1751467841725,"fUST",-840.25,0.00019452,2,"2025-07-02T14:50:41.725",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089444,1751467841734,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.734",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089445,1751467841744,"fUST",-835.59,0.00019452,2,"2025-07-02T14:50:41.744",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089446,1751467841753,"fUST",-805.54,0.00019452,2,"2025-07-02T14:50:41.753",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089447,1751467841763,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.763",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089448,1751467841773,"fUST",-471.09,0.00019452,2,"2025-07-02T14:50:41.773",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089449,1751467841783,"fUST",-526.51,0.00019452,2,"2025-07-02T14:50:41.783",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089450,1751467841793,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.793",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089451,1751467841802,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.802",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089452,1751467841811,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.811",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089453,1751467841821,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.821",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089454,1751467841830,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.830",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089455,1751467841839,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.839",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089456,1751467841848,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.848",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089457,1751467841858,"fUST",-3528.81,0.00019452,2,"2025-07-02T14:50:41.858",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089458,1751467841869,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.869",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089459,1751467841879,"fUST",-1562.62,0.00019452,2,"2025-07-02T14:50:41.879",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089460,1751467841888,"fUST",-487.97,0.00019452,2,"2025-07-02T14:50:41.888",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089461,1751467841897,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.897",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089462,1751467841907,"fUST",-1323.05,0.00019452,2,"2025-07-02T14:50:41.907",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089463,1751467841917,"fUST",-2319.6,0.00019452,2,"2025-07-02T14:50:41.917",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089464,1751467841927,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.927",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089465,1751467841936,"fUST",-1724.28,0.00019452,2,"2025-07-02T14:50:41.936",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089466,1751467841948,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.948",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089467,1751467841958,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.958",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089468,1751467841968,"fUST",-3895.9,0.00019452,2,"2025-07-02T14:50:41.968",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089469,1751467841977,"fUST",-1931.14,0.00019452,2,"2025-07-02T14:50:41.977",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089470,1751467841986,"fUST",-547.71,0.00019452,2,"2025-07-02T14:50:41.986",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089471,1751467841996,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:41.996",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089472,1751467842005,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:42.005",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089473,1751467842014,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:42.014",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089474,1751467842024,"fUST",-491.91,0.00019452,2,"2025-07-02T14:50:42.024",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089475,1751467842033,"fUST",-912.86,0.00019452,2,"2025-07-02T14:50:42.033",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089476,1751467842042,"fUST",-1012.06,0.00019452,2,"2025-07-02T14:50:42.042",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089477,1751467842052,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:42.052",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089478,1751467842061,"fUST",-1538.02,0.00019452,2,"2025-07-02T14:50:42.061",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089479,1751467842070,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:42.070",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089480,1751467842080,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:42.080",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089481,1751467842089,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:42.089",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089482,1751467842099,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:42.099",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089483,1751467842108,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:42.108",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089484,1751467842118,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:42.118",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089485,1751467842127,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:42.127",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089486,1751467842136,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:42.136",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089487,1751467842146,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:42.146",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089488,1751467842155,"fUST",-842.53,0.00019452,2,"2025-07-02T14:50:42.155",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089489,1751467842164,"fUST",-359.18944173,0.00019452,2,"2025-07-02T14:50:42.164",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089490,1751467842174,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:42.174",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089491,1751467842183,"fUST",-1880.93,0.00019452,2,"2025-07-02T14:50:42.183",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089492,1751467842193,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:42.193",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089493,1751467842202,"fUST",-460.0,0.00019452,2,"2025-07-02T14:50:42.202",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089494,1751467842212,"fUST",-3921.2219578,0.00019555,2,"2025-07-02T14:50:42.212",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089495,1751467842221,"fUST",-184.44062151,0.00019636,2,"2025-07-02T14:50:42.221",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089496,1751467842230,"fUST",-500.0,0.00019636,2,"2025-07-02T14:50:42.230",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089497,1751467842240,"fUST",-1091.0,0.00019644,2,"2025-07-02T14:50:42.240",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089498,1751467842250,"fUST",-1091.0,0.00019671,2,"2025-07-02T14:50:42.250",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089499,1751467842260,"fUST",-1091.0,0.00019699,2,"2025-07-02T14:50:42.260",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089500,1751467842269,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.269",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089501,1751467842279,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.279",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089502,1751467842288,"fUST",-404.35,0.00019726,2,"2025-07-02T14:50:42.288",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089503,1751467842297,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.297",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089504,1751467842307,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.307",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089505,1751467842316,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.316",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089506,1751467842326,"fUST",-486.23,0.00019726,2,"2025-07-02T14:50:42.326",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089507,1751467842336,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.336",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089508,1751467842345,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.345",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089509,1751467842355,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.355",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089510,1751467842364,"fUST",-543.32,0.00019726,2,"2025-07-02T14:50:42.364",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089511,1751467842373,"fUST",-523.73,0.00019726,2,"2025-07-02T14:50:42.373",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089512,1751467842383,"fUST",-595.77,0.00019726,2,"2025-07-02T14:50:42.383",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089513,1751467842392,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.392",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089514,1751467842403,"fUST",-221.29,0.00019726,2,"2025-07-02T14:50:42.403",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089515,1751467842413,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.413",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089516,1751467842422,"fUST",-873.47,0.00019726,2,"2025-07-02T14:50:42.422",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089517,1751467842432,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.432",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089518,1751467842442,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.442",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089519,1751467842453,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.453",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089520,1751467842463,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.463",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089521,1751467842473,"fUST",-552.6,0.00019726,2,"2025-07-02T14:50:42.473",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089522,1751467842482,"fUST",-489.84,0.00019726,2,"2025-07-02T14:50:42.482",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089523,1751467842492,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.492",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089524,1751467842501,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.501",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089525,1751467842510,"fUST",-580.0,0.00019726,2,"2025-07-02T14:50:42.510",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089526,1751467842519,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.519",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089527,1751467842529,"fUST",-505.36,0.00019726,2,"2025-07-02T14:50:42.529",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089528,1751467842538,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.538",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089529,1751467842548,"fUST",-515.2,0.00019726,2,"2025-07-02T14:50:42.548",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089530,1751467842557,"fUST",-1517.33,0.00019726,2,"2025-07-02T14:50:42.557",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089531,1751467842567,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.567",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089532,1751467842576,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.576",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089533,1751467842586,"fUST",-607.28,0.00019726,2,"2025-07-02T14:50:42.586",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089534,1751467842596,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.596",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089535,1751467842607,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.607",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089536,1751467842617,"fUST",-778.63,0.00019726,2,"2025-07-02T14:50:42.617",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089537,1751467842626,"fUST",-1716.24,0.00019726,2,"2025-07-02T14:50:42.626",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089538,1751467842636,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.636",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089539,1751467842645,"fUST",-2873.38,0.00019726,2,"2025-07-02T14:50:42.645",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089540,1751467842655,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.655",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089541,1751467842665,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.665",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089542,1751467842675,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.675",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089543,1751467842685,"fUST",-481.66,0.00019726,2,"2025-07-02T14:50:42.685",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089544,1751467842695,"fUST",-282.83152573,0.00019726,2,"2025-07-02T14:50:42.695",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089545,1751467842706,"fUST",-1559.29,0.00019726,2,"2025-07-02T14:50:42.706",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089546,1751467842716,"fUST",-463.66,0.00019726,2,"2025-07-02T14:50:42.716",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089547,1751467842726,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.726",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089548,1751467842736,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.736",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089549,1751467842745,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.745",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089550,1751467842755,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.755",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089552,1751467842765,"fUST",-2569.07,0.00019726,2,"2025-07-02T14:50:42.765",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089553,1751467842774,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.774",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089554,1751467842785,"fUST",-548.08,0.00019726,2,"2025-07-02T14:50:42.785",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089555,1751467842795,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.795",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089556,1751467842805,"fUST",-511.98,0.00019726,2,"2025-07-02T14:50:42.805",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089557,1751467842814,"fUST",-532.8,0.00019726,2,"2025-07-02T14:50:42.814",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089558,1751467842824,"fUST",-556.3,0.00019726,2,"2025-07-02T14:50:42.824",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089559,1751467842834,"fUST",-2460.77,0.00019726,2,"2025-07-02T14:50:42.834",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089560,1751467842845,"fUST",-4045.18,0.00019726,2,"2025-07-02T14:50:42.845",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089561,1751467842855,"fUST",-840.25,0.00019726,2,"2025-07-02T14:50:42.855",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089562,1751467842869,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.869",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089563,1751467842879,"fUST",-835.59,0.00019726,2,"2025-07-02T14:50:42.879",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089564,1751467842888,"fUST",-805.54,0.00019726,2,"2025-07-02T14:50:42.888",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089565,1751467842899,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.899",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089567,1751467842910,"fUST",-471.09,0.00019726,2,"2025-07-02T14:50:42.910",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089568,1751467842920,"fUST",-526.51,0.00019726,2,"2025-07-02T14:50:42.920",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089571,1751467842930,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:42.930",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089573,1751467843076,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:43.076",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089575,1751467843085,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:43.085",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089577,1751467843095,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:43.095",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089579,1751467843104,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:43.104",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089581,1751467843113,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:43.113",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089583,1751467843122,"fUST",-380.65540756,0.00019726,2,"2025-07-02T14:50:43.122",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089585,1751467843131,"fUST",-3528.81,0.00019726,2,"2025-07-02T14:50:43.131",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089587,1751467843142,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:43.142",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089589,1751467843151,"fUST",-1562.62,0.00019726,2,"2025-07-02T14:50:43.151",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089591,1751467843160,"fUST",-487.97,0.00019726,2,"2025-07-02T14:50:43.160",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089593,1751467843170,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:43.170",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089595,1751467843180,"fUST",-1323.05,0.00019726,2,"2025-07-02T14:50:43.180",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089597,1751467843189,"fUST",-2319.6,0.00019726,2,"2025-07-02T14:50:43.189",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089599,1751467843199,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:43.199",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089601,1751467843210,"fUST",-1724.28,0.00019726,2,"2025-07-02T14:50:43.210",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089603,1751467843220,"fUST",-443.40624203,0.00019726,2,"2025-07-02T14:50:43.220",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089605,1751467843229,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:43.229",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089607,1751467843239,"fUST",-3895.9,0.00019726,2,"2025-07-02T14:50:43.239",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089609,1751467843248,"fUST",-1931.14,0.00019726,2,"2025-07-02T14:50:43.248",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089611,1751467843258,"fUST",-547.71,0.00019726,2,"2025-07-02T14:50:43.258",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089613,1751467843267,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:43.267",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089616,1751467843276,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:43.276",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089619,1751467843286,"fUST",-491.91,0.00019726,2,"2025-07-02T14:50:43.286",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089621,1751467843295,"fUST",-912.86,0.00019726,2,"2025-07-02T14:50:43.295",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089624,1751467843305,"fUST",-1012.06,0.00019726,2,"2025-07-02T14:50:43.305",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089626,1751467843315,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:43.315",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089628,1751467843324,"fUST",-1538.02,0.00019726,2,"2025-07-02T14:50:43.324",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089629,1751467843333,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:43.333",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089630,1751467843342,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:43.342",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089631,1751467843352,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:43.352",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089632,1751467843362,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:43.362",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089633,1751467843371,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:43.371",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089634,1751467843381,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:43.381",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089635,1751467843390,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:43.390",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089636,1751467843399,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:43.399",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089637,1751467843409,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:43.409",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089638,1751467843419,"fUST",-842.53,0.00019726,2,"2025-07-02T14:50:43.419",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089639,1751467843428,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:43.428",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089640,1751467843437,"fUST",-1880.93,0.00019726,2,"2025-07-02T14:50:43.437",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089641,1751467843447,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:43.447",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089642,1751467843457,"fUST",-1091.0,0.00019726,2,"2025-07-02T14:50:43.457",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089643,1751467843467,"fUST",-1091.0,0.00019754,2,"2025-07-02T14:50:43.467",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089644,1751467843476,"fUST",-1091.0,0.00019781,2,"2025-07-02T14:50:43.476",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089645,1751467843485,"fUST",-1091.0,0.00019808,2,"2025-07-02T14:50:43.485",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089647,1751467843495,"fUST",-3921.2219578,0.00019831,2,"2025-07-02T14:50:43.495",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089649,1751467843504,"fUST",-1091.0,0.00019836,2,"2025-07-02T14:50:43.504",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089651,1751467843514,"fUST",-215.0738,0.00019843,2,"2025-07-02T14:50:43.514",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089652,1751467843522,"fUST",-1091.0,0.00019863,2,"2025-07-02T14:50:43.522",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089653,1751467843532,"fUST",-5000.0,0.00019885,2,"2025-07-02T14:50:43.532",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089654,1751467843541,"fUST",-1091.0,0.00019891,2,"2025-07-02T14:50:43.541",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089655,1751467843551,"fUST",-1091.0,0.00019918,2,"2025-07-02T14:50:43.551",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089656,1751467843560,"fUST",-174.054868,0.00019934,2,"2025-07-02T14:50:43.560",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089657,1751467843569,"fUST",-174.054868,0.00019934,2,"2025-07-02T14:50:43.569",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089658,1751467843578,"fUST",-1000.0,0.00019936,2,"2025-07-02T14:50:43.578",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089659,1751467843588,"fUST",-1000.0,0.00019936,2,"2025-07-02T14:50:43.588",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089660,1751467843597,"fUST",-1091.0,0.00019945,2,"2025-07-02T14:50:43.597",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089661,1751467843606,"fUST",-313.33711761,0.00019972,2,"2025-07-02T14:50:43.606",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089662,1751467843616,"fUST",-1091.0,0.00019973,2,"2025-07-02T14:50:43.616",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089663,1751467843625,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:43.625",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089664,1751467843635,"fUST",-181.54389878,0.0002,2,"2025-07-02T14:50:43.635",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089665,1751467843903,"fUST",-694.43,0.00019178,2,"2025-07-02T14:50:43.903",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089666,1751467843914,"fUST",-694.43,0.00019452,2,"2025-07-02T14:50:43.914",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089667,1751467843923,"fUST",-460.0,0.00019726,2,"2025-07-02T14:50:43.923",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089668,1751467843933,"fUST",-694.43,0.00019726,2,"2025-07-02T14:50:43.933",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089669,1751467843943,"fUST",-337.70331021,0.0002,2,"2025-07-02T14:50:43.943",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089670,1751467843954,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:43.954",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089671,1751467843963,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:43.963",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089672,1751467843972,"fUST",-486.23,0.0002,2,"2025-07-02T14:50:43.972",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089673,1751467843982,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:43.982",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089674,1751467843991,"fUST",-518.82,0.0002,2,"2025-07-02T14:50:43.991",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089675,1751467844000,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:44.000",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089676,1751467844010,"fUST",-543.32,0.0002,2,"2025-07-02T14:50:44.010",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089677,1751467844019,"fUST",-523.73,0.0002,2,"2025-07-02T14:50:44.019",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089678,1751467844029,"fUST",-228.45153563,0.0002,2,"2025-07-02T14:50:44.029",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089679,1751467844041,"fUST",-367.31846437,0.0002,2,"2025-07-02T14:50:44.041",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089680,1751467844050,"fUST",-151.0,0.0002,2,"2025-07-02T14:50:44.050",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089681,1751467844059,"fUST",-873.47,0.0002,2,"2025-07-02T14:50:44.059",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089682,1751467844068,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:44.068",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089683,1751467844078,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:44.078",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089684,1751467844088,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:44.088",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089685,1751467844097,"fUST",-552.6,0.0002,2,"2025-07-02T14:50:44.097",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089686,1751467844107,"fUST",-151.0,0.0002,2,"2025-07-02T14:50:44.107",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089687,1751467844116,"fUST",-481.80401276,0.0002,2,"2025-07-02T14:50:44.116",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089688,1751467844202,"fUST",-8.03598724,0.0002,2,"2025-07-02T14:50:44.202",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089689,1751467844211,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:44.211",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089690,1751467844220,"fUST",-435.41980156,0.0002,2,"2025-07-02T14:50:44.220",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089691,1751467844521,"fUST",-24.58019844,0.0002,2,"2025-07-02T14:50:44.521",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089692,1751467844534,"fUST",-151.0,0.0002,2,"2025-07-02T14:50:44.534",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089693,1751467844549,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:44.549",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089694,1751467844564,"fUST",-1517.33,0.0002,2,"2025-07-02T14:50:44.564",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089695,1751467844578,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:44.578",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089696,1751467844592,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:44.592",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089697,1751467844607,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:44.607",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089698,1751467844622,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:44.622",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089699,1751467844636,"fUST",-778.63,0.0002,2,"2025-07-02T14:50:44.636",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089700,1751467844649,"fUST",-515.09046653,0.0002,2,"2025-07-02T14:50:44.649",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089701,1751467844663,"fUST",-1716.24,0.0002,2,"2025-07-02T14:50:44.663",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089702,1751467844677,"fUST",-2873.38,0.0002,2,"2025-07-02T14:50:44.677",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089703,1751467844690,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:44.690",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089704,1751467844706,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:44.706",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089705,1751467844721,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:44.721",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089706,1751467844735,"fUST",-1559.29,0.0002,2,"2025-07-02T14:50:44.735",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089707,1751467844749,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:44.749",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089708,1751467844761,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:44.761",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089709,1751467844772,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:44.772",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089710,1751467844782,"fUST",-2569.07,0.0002,2,"2025-07-02T14:50:44.782",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089711,1751467844790,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:44.790",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089712,1751467844801,"fUST",-548.08,0.0002,2,"2025-07-02T14:50:44.801",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089713,1751467844810,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:44.810",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089714,1751467844820,"fUST",-511.98,0.0002,2,"2025-07-02T14:50:44.820",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089715,1751467844833,"fUST",-532.8,0.0002,2,"2025-07-02T14:50:44.833",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089716,1751467844844,"fUST",-556.3,0.0002,2,"2025-07-02T14:50:44.844",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089717,1751467844857,"fUST",-2460.77,0.0002,2,"2025-07-02T14:50:44.857",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089718,1751467844872,"fUST",-4045.18,0.0002,2,"2025-07-02T14:50:44.872",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089719,1751467844885,"fUST",-840.25,0.0002,2,"2025-07-02T14:50:44.885",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089720,1751467844897,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:44.897",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089721,1751467844912,"fUST",-835.59,0.0002,2,"2025-07-02T14:50:44.912",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089722,1751467844924,"fUST",-805.54,0.0002,2,"2025-07-02T14:50:44.924",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089723,1751467844937,"fUST",-471.09,0.0002,2,"2025-07-02T14:50:44.937",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089724,1751467844947,"fUST",-526.51,0.0002,2,"2025-07-02T14:50:44.947",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089725,1751467844962,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:44.962",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089726,1751467844973,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:44.973",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089727,1751467844983,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:44.983",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089728,1751467844993,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:44.993",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089729,1751467845005,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:45.005",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089730,1751467845019,"fUST",-3528.81,0.0002,2,"2025-07-02T14:50:45.019",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089731,1751467845033,"fUST",-1562.62,0.0002,2,"2025-07-02T14:50:45.033",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089732,1751467845045,"fUST",-487.97,0.0002,2,"2025-07-02T14:50:45.045",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089733,1751467845056,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:45.056",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089734,1751467845067,"fUST",-1323.05,0.0002,2,"2025-07-02T14:50:45.067",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089735,1751467845078,"fUST",-2319.6,0.0002,2,"2025-07-02T14:50:45.078",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089736,1751467845090,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:45.090",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089737,1751467845102,"fUST",-1724.28,0.0002,2,"2025-07-02T14:50:45.102",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089738,1751467845113,"fUST",-3895.9,0.0002,2,"2025-07-02T14:50:45.113",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089739,1751467845123,"fUST",-1931.14,0.0002,2,"2025-07-02T14:50:45.123",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089740,1751467845134,"fUST",-547.71,0.0002,2,"2025-07-02T14:50:45.134",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089741,1751467845145,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:45.145",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089742,1751467845156,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:45.156",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089743,1751467845167,"fUST",-491.91,0.0002,2,"2025-07-02T14:50:45.167",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089744,1751467845180,"fUST",-912.86,0.0002,2,"2025-07-02T14:50:45.180",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089745,1751467845192,"fUST",-1012.06,0.0002,2,"2025-07-02T14:50:45.192",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089746,1751467845204,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:45.204",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089747,1751467845216,"fUST",-1538.02,0.0002,2,"2025-07-02T14:50:45.216",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089748,1751467845227,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:45.227",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089749,1751467845238,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:45.238",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089750,1751467845250,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:45.250",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089751,1751467845260,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:45.260",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089752,1751467845271,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:45.271",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089753,1751467845282,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:45.282",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089754,1751467845293,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:45.293",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089755,1751467845304,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:45.304",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089756,1751467845315,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:45.315",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089757,1751467845327,"fUST",-842.53,0.0002,2,"2025-07-02T14:50:45.327",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089758,1751467845338,"fUST",-1880.93,0.0002,2,"2025-07-02T14:50:45.338",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089759,1751467845349,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:45.349",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089760,1751467845360,"fUST",-460.0,0.0002,2,"2025-07-02T14:50:45.360",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089761,1751467845371,"fUST",-694.43,0.0002,2,"2025-07-02T14:50:45.371",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089762,1751467845383,"fUST",-1091.0,0.0002,2,"2025-07-02T14:50:45.383",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089763,1751467845397,"fUST",-1091.0,0.00020028,2,"2025-07-02T14:50:45.397",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089764,1751467845410,"fUST",-1091.0,0.00020055,2,"2025-07-02T14:50:45.410",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089765,1751467845421,"fUST",-1091.0,0.00020082,2,"2025-07-02T14:50:45.421",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089766,1751467845432,"fUST",-949.50601118,0.00020092,2,"2025-07-02T14:50:45.432",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089767,1751467845443,"fUST",-966.0,0.00020094,2,"2025-07-02T14:50:45.443",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089768,1751467845454,"fUST",-2151.0,0.00020094,2,"2025-07-02T14:50:45.454",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089769,1751467845465,"fUST",-646.0,0.00020094,2,"2025-07-02T14:50:45.465",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089770,1751467845476,"fUST",-150.0,0.00020094,2,"2025-07-02T14:50:45.476",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089771,1751467845486,"fUST",-150.0,0.00020094,2,"2025-07-02T14:50:45.486",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089772,1751467845497,"fUST",-406.0,0.00020094,2,"2025-07-02T14:50:45.497",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089773,1751467845508,"fUST",-150.0,0.00020094,2,"2025-07-02T14:50:45.508",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089774,1751467845519,"fUST",-3921.2219578,0.00020107,2,"2025-07-02T14:50:45.519",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089775,1751467845531,"fUST",-1091.0,0.0002011,2,"2025-07-02T14:50:45.531",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089776,1751467845542,"fUST",-1091.0,0.00020137,2,"2025-07-02T14:50:45.542",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089777,1751467845554,"fUST",-1091.0,0.00020165,2,"2025-07-02T14:50:45.554",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089778,1751467845565,"fUST",-1000.0,0.00020184,2,"2025-07-02T14:50:45.565",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089779,1751467845576,"fUST",-400.926962,0.00020187,2,"2025-07-02T14:50:45.576",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089780,1751467845588,"fUST",-1091.0,0.00020192,2,"2025-07-02T14:50:45.588",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089781,1751467845599,"fUST",-1091.0,0.00020219,2,"2025-07-02T14:50:45.599",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089782,1751467845611,"fUST",-587.0,0.00020244,2,"2025-07-02T14:50:45.611",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089783,1751467845623,"fUST",-1091.0,0.00020247,2,"2025-07-02T14:50:45.623",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089784,1751467845636,"fUST",-185.10112498,0.00020257,2,"2025-07-02T14:50:45.636",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089785,1751467845649,"fUST",-460.0,0.00020273,2,"2025-07-02T14:50:45.649",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089786,1751467845660,"fUST",-486.23,0.00020273,2,"2025-07-02T14:50:45.660",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089787,1751467845673,"fUST",-460.0,0.00020273,2,"2025-07-02T14:50:45.673",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089788,1751467845686,"fUST",-460.0,0.00020273,2,"2025-07-02T14:50:45.686",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089789,1751467845698,"fUST",-543.32,0.00020273,2,"2025-07-02T14:50:45.698",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089790,1751467845714,"fUST",-523.73,0.00020273,2,"2025-07-02T14:50:45.714",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089791,1751467845727,"fUST",-595.77,0.00020273,2,"2025-07-02T14:50:45.727",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089792,1751467845749,"fUST",-151.0,0.00020273,2,"2025-07-02T14:50:45.749",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089794,1751467845764,"fUST",-873.47,0.00020273,2,"2025-07-02T14:50:45.764",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089796,1751467845774,"fUST",-460.0,0.00020273,2,"2025-07-02T14:50:45.774",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089797,1751467845784,"fUST",-329.17936487,0.00020273,2,"2025-07-02T14:50:45.784",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089818,1751467846289,"fUST",-273.3843016,0.00019178,2,"2025-07-02T14:50:46.289",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089819,1751467846299,"fUST",-237.51884541,0.00020273,2,"2025-07-02T14:50:46.299",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089820,1751467846308,"fUST",-552.6,0.00020273,2,"2025-07-02T14:50:46.308",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089821,1751467846318,"fUST",-489.84,0.00020273,2,"2025-07-02T14:50:46.318",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089822,1751467846327,"fUST",-208.21472286,0.00020273,2,"2025-07-02T14:50:46.327",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089823,1751467846337,"fUST",-174.58661708,0.00020273,2,"2025-07-02T14:50:46.337",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089824,1751467846347,"fUST",-151.0,0.00020273,2,"2025-07-02T14:50:46.347",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089825,1751467846356,"fUST",-431.84477265,0.00020273,2,"2025-07-02T14:50:46.356",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089826,1751467846366,"fUST",-1517.33,0.00020273,2,"2025-07-02T14:50:46.366",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089827,1751467846375,"fUST",-460.0,0.00020273,2,"2025-07-02T14:50:46.375",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089828,1751467846385,"fUST",-460.0,0.00020273,2,"2025-07-02T14:50:46.385",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089829,1751467846395,"fUST",-460.0,0.00020273,2,"2025-07-02T14:50:46.395",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089830,1751467846404,"fUST",-460.0,0.00020273,2,"2025-07-02T14:50:46.404",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089831,1751467846414,"fUST",-778.63,0.00020273,2,"2025-07-02T14:50:46.414",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089832,1751467846424,"fUST",-1716.24,0.00020273,2,"2025-07-02T14:50:46.424",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089833,1751467846434,"fUST",-599.87617892,0.00020273,2,"2025-07-02T14:50:46.434",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089834,1751467846451,"fUST",-2273.50382108,0.00020273,2,"2025-07-02T14:50:46.451",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089835,1751467846462,"fUST",-460.0,0.00020273,2,"2025-07-02T14:50:46.462",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089836,1751467846472,"fUST",-460.0,0.00020273,2,"2025-07-02T14:50:46.472",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089837,1751467846481,"fUST",-460.0,0.00020273,2,"2025-07-02T14:50:46.481",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089838,1751467846490,"fUST",-1559.29,0.00020273,2,"2025-07-02T14:50:46.490",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089846,1751467846500,"fUST",-460.0,0.00020273,2,"2025-07-02T14:50:46.500",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089847,1751467846741,"fUST",-460.0,0.00020273,2,"2025-07-02T14:50:46.741",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089848,1751467846755,"fUST",-2569.07,0.00020273,2,"2025-07-02T14:50:46.755",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089849,1751467846765,"fUST",-460.0,0.00020273,2,"2025-07-02T14:50:46.765",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089850,1751467846774,"fUST",-548.08,0.00020273,2,"2025-07-02T14:50:46.774",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089851,1751467846784,"fUST",-460.0,0.00020273,2,"2025-07-02T14:50:46.784",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089852,1751467846794,"fUST",-511.98,0.00020273,2,"2025-07-02T14:50:46.794",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089853,1751467846803,"fUST",-532.8,0.00020273,2,"2025-07-02T14:50:46.803",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089854,1751467846812,"fUST",-556.3,0.00020273,2,"2025-07-02T14:50:46.812",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089855,1751467846822,"fUST",-2460.77,0.00020273,2,"2025-07-02T14:50:46.822",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369089856,1751467846831,"fUST",-2087.65683743,0.00020273,2,"2025-07-02T14:50:46.831",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369090739,1751468404542,"fUST",360.834265,0.00013699,2,"2025-07-02T15:00:04.542",0.00025184999999999997,10.79,0.9078902339033279,471813276.068885]
[369090744,1751468850091,"fUST",-160.0,0.00017014,3,"2025-07-02T15:07:30.091",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090745,1751468850113,"fUST",-300.0,0.0001774,2,"2025-07-02T15:07:30.113",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090746,1751468850135,"fUST",-564.04837077,0.00017741,2,"2025-07-02T15:07:30.135",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090786,1751469032484,"fUST",-300.0,0.00017739,2,"2025-07-02T15:10:32.484",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090788,1751469032494,"fUST",-468.74579197,0.0001774,2,"2025-07-02T15:10:32.494",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090790,1751469032506,"fUST",-31.25420803,0.0001774,2,"2025-07-02T15:10:32.506",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090792,1751469032515,"fUST",-394.49888003,0.0001774,2,"2025-07-02T15:10:32.515",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090829,1751469038396,"fUST",-105.50111997,0.0001774,2,"2025-07-02T15:10:38.396",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090830,1751469038406,"fUST",-334.51185822,0.0001774,2,"2025-07-02T15:10:38.406",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090831,1751469038415,"fUST",-311.95483754,0.0001774,2,"2025-07-02T15:10:38.415",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090832,1751469038503,"fUST",-188.04516246,0.0001774,2,"2025-07-02T15:10:38.503",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090833,1751469038515,"fUST",-500.0,0.0001774,2,"2025-07-02T15:10:38.515",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090834,1751469038528,"fUST",-500.0,0.0001774,2,"2025-07-02T15:10:38.528",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090835,1751469038538,"fUST",-500.0,0.0001774,2,"2025-07-02T15:10:38.538",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090836,1751469038547,"fUST",-500.0,0.0001774,2,"2025-07-02T15:10:38.547",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090837,1751469038559,"fUST",-500.0,0.0001774,2,"2025-07-02T15:10:38.559",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090838,1751469038568,"fUST",-573.34228119,0.0001774,2,"2025-07-02T15:10:38.568",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090839,1751469038577,"fUST",-500.0,0.0001774,2,"2025-07-02T15:10:38.577",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090840,1751469038586,"fUST",-499.29492867,0.0001774,2,"2025-07-02T15:10:38.586",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090841,1751469038598,"fUST",-0.70507133,0.0001774,2,"2025-07-02T15:10:38.598",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090842,1751469038608,"fUST",-500.0,0.0001774,2,"2025-07-02T15:10:38.608",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090843,1751469038617,"fUST",-219.51149081,0.0001774,2,"2025-07-02T15:10:38.617",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090844,1751469038626,"fUST",-297.0998742,0.00017741,2,"2025-07-02T15:10:38.626",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090845,1751469038638,"fUST",-776.7065474,0.00017741,2,"2025-07-02T15:10:38.638",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090846,1751469038650,"fUST",-637.71762885,0.00017741,2,"2025-07-02T15:10:38.650",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090847,1751469038670,"fUST",-567.87898395,0.00017741,2,"2025-07-02T15:10:38.670",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090882,1751469043807,"fUST",-1269.92383453,0.00017741,2,"2025-07-02T15:10:43.807",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090886,1751469045152,"fUST",-458.92412233,0.00017741,2,"2025-07-02T15:10:45.152",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090887,1751469045165,"fUST",-360.72197185,0.00017741,2,"2025-07-02T15:10:45.165",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090900,1751469046472,"fUST",-10168.55647209,0.00017741,2,"2025-07-02T15:10:46.472",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090901,1751469046574,"fUST",-1138.81636007,0.00017741,2,"2025-07-02T15:10:46.574",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090903,1751469434379,"fUST",342.792551,0.00013699,2,"2025-07-02T15:17:14.379",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090930,1751470046093,"fUST",-1200.0,0.0001774,2,"2025-07-02T15:27:26.093",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090931,1751470046123,"fUST",-151.0,0.00017741,2,"2025-07-02T15:27:26.123",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090932,1751470046150,"fUST",-154.2509375,0.00017764,2,"2025-07-02T15:27:26.150",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090933,1751470046173,"fUST",-413.27905453,0.00017772,2,"2025-07-02T15:27:26.173",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090934,1751470046199,"fUST",-285.92692013,0.00017772,2,"2025-07-02T15:27:26.199",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090935,1751470046223,"fUST",-300.0,0.00017772,2,"2025-07-02T15:27:26.223",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369090936,1751470046245,"fUST",-11632.30168267,0.00017773,2,"2025-07-02T15:27:26.245",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369091008,1751470232670,"fUST",-154.40193119,0.000168,2,"2025-07-02T15:30:32.670",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369091010,1751470232680,"fUST",-300.0,0.00016899,2,"2025-07-02T15:30:32.680",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369091012,1751470232690,"fUST",-706.74016721,0.000169,2,"2025-07-02T15:30:32.690",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369091015,1751470232707,"fUST",-562.1929198,0.000169,2,"2025-07-02T15:30:32.707",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369091021,1751470232745,"fUST",-1839.86660252,0.000169,2,"2025-07-02T15:30:32.745",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369091249,1751470238794,"fUST",-908.34935448,0.000169,2,"2025-07-02T15:30:38.794",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369091250,1751470238805,"fUST",-7265.85095599,0.000169,2,"2025-07-02T15:30:38.805",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369091251,1751470238814,"fUST",-290.03485448,0.00016979,2,"2025-07-02T15:30:38.814",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369091252,1751470238824,"fUST",-500.0,0.00016979,2,"2025-07-02T15:30:38.824",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369091253,1751470238833,"fUST",-172.66254138,0.00016979,2,"2025-07-02T15:30:38.833",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369091254,1751470238843,"fUST",-529.41435304,0.00016979,2,"2025-07-02T15:30:38.843",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369091255,1751470238852,"fUST",-500.0,0.00016979,2,"2025-07-02T15:30:38.852",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369091256,1751470238862,"fUST",-12430.03329511,0.0001698,2,"2025-07-02T15:30:38.862",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369091258,1751470238874,"fUST",-15.86353714,0.0001698,2,"2025-07-02T15:30:38.874",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369091259,1751470238884,"fUST",-1282.08646286,0.0001698,2,"2025-07-02T15:30:38.884",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369091360,1751470243782,"fUST",-7005.10139981,0.00016879,2,"2025-07-02T15:30:43.782",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369091386,1751470246753,"fUST",-795.7258209,0.00016879,2,"2025-07-02T15:30:46.753",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369091387,1751470246766,"fUST",-3209.22278659,0.00016879,2,"2025-07-02T15:30:46.766",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369092364,1751470434780,"fUST",185.51343021,0.0001901,120,"2025-07-02T15:33:54.780",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093012,1751470669440,"fUST",325.652923,0.00013699,2,"2025-07-02T15:37:49.440",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093014,1751470743562,"fUST",222.55280671,0.00027397,120,"2025-07-02T15:39:03.562",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093015,1751470790419,"fUST",1889.06432803,0.00027397,120,"2025-07-02T15:39:50.419",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093016,1751470794995,"fUST",1007.48,0.00025102,60,"2025-07-02T15:39:54.995",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093017,1751470803187,"fUST",186.11076114,0.00025102,60,"2025-07-02T15:40:03.187",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093018,1751470803224,"fUST",2164.43346271,0.00025102,120,"2025-07-02T15:40:03.224",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093019,1751470804096,"fUST",896.56859896,0.00025102,120,"2025-07-02T15:40:04.096",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093020,1751470811399,"fUST",1668.05850331,0.00016162,2,"2025-07-02T15:40:11.399",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093021,1751470811422,"fUST",691.00094369,0.00016162,2,"2025-07-02T15:40:11.422",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093022,1751470835265,"fUST",200.0,0.00027,120,"2025-07-02T15:40:35.265",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093023,1751470848220,"fUST",500.0,0.00023,120,"2025-07-02T15:40:48.220",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093024,1751470848981,"fUST",298.39,0.00023,120,"2025-07-02T15:40:48.981",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093025,1751470876865,"fUST",275.6100202,0.00015988,2,"2025-07-02T15:41:16.865",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093026,1751470885709,"fUST",238.0,0.00021917,120,"2025-07-02T15:41:25.709",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093027,1751470886151,"fUST",238.0,0.00021907,120,"2025-07-02T15:41:26.151",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093028,1751470886471,"fUST",150.5,0.00021917,120,"2025-07-02T15:41:26.471",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093029,1751470886595,"fUST",238.0,0.00021897,120,"2025-07-02T15:41:26.595",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093030,1751470887043,"fUST",238.0,0.0002447,120,"2025-07-02T15:41:27.043",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093031,1751470887344,"fUST",150.5,0.00021907,120,"2025-07-02T15:41:27.344",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093032,1751470887641,"fUST",238.0,0.0002446,120,"2025-07-02T15:41:27.641",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093033,1751470887776,"fUST",216.9,0.00021897,120,"2025-07-02T15:41:27.776",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093034,1751470888018,"fUST",150.5,0.00021917,120,"2025-07-02T15:41:28.018",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093035,1751470888062,"fUST",238.0,0.0002445,120,"2025-07-02T15:41:28.062",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093036,1751470888448,"fUST",150.5,0.00021907,120,"2025-07-02T15:41:28.448",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093037,1751470888524,"fUST",238.0,0.0002469,120,"2025-07-02T15:41:28.524",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093038,1751470889277,"fUST",238.0,0.0002468,120,"2025-07-02T15:41:29.277",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093039,1751470889473,"fUST",158.38,0.00021897,120,"2025-07-02T15:41:29.473",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093040,1751470889748,"fUST",238.0,0.0002509,120,"2025-07-02T15:41:29.748",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093041,1751470890287,"fUST",244.92,0.0002508,120,"2025-07-02T15:41:30.287",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093042,1751470921203,"fUST",383.0,0.00025102,60,"2025-07-02T15:42:01.203",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093043,1751470921510,"fUST",383.0,0.00025102,60,"2025-07-02T15:42:01.510",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093044,1751470921568,"fUST",153.0,0.00024,120,"2025-07-02T15:42:01.568",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093045,1751470921935,"fUST",383.0,0.00025102,60,"2025-07-02T15:42:01.935",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093046,1751470922316,"fUST",383.0,0.00025102,60,"2025-07-02T15:42:02.316",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093047,1751470922671,"fUST",383.0,0.00025102,60,"2025-07-02T15:42:02.671",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093048,1751470923074,"fUST",383.0,0.00025102,60,"2025-07-02T15:42:03.074",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093049,1751470923529,"fUST",386.0,0.00025102,60,"2025-07-02T15:42:03.529",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093050,1751470925416,"fUST",1020.0,0.00025102,60,"2025-07-02T15:42:05.416",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093051,1751470925742,"fUST",1023.0,0.00025102,60,"2025-07-02T15:42:05.742",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093052,1751470926508,"fUST",1020.0,0.00025101,60,"2025-07-02T15:42:06.508",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093053,1751470928280,"fUST",1020.0,0.00025101,60,"2025-07-02T15:42:08.280",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093054,1751470928647,"fUST",1020.0,0.00025101,60,"2025-07-02T15:42:08.647",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093055,1751470929233,"fUST",1020.0,0.00025101,60,"2025-07-02T15:42:09.233",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093056,1751470930605,"fUST",1020.0,0.00025101,60,"2025-07-02T15:42:10.605",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093057,1751470931658,"fUST",680.0,0.00025101,60,"2025-07-02T15:42:11.658",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093058,1751470931994,"fUST",685.0,0.00025101,60,"2025-07-02T15:42:11.994",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093059,1751470932327,"fUST",680.0,0.00025101,60,"2025-07-02T15:42:12.327",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093060,1751470932682,"fUST",680.0,0.00025101,60,"2025-07-02T15:42:12.682",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093061,1751470934878,"fUST",680.0,0.00025101,60,"2025-07-02T15:42:14.878",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093062,1751470935412,"fUST",680.0,0.00025101,60,"2025-07-02T15:42:15.412",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093063,1751470935826,"fUST",680.0,0.00025101,60,"2025-07-02T15:42:15.826",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093065,1751471006464,"fUST",152.0,0.0002191,120,"2025-07-02T15:43:26.464",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093066,1751471006914,"fUST",152.0,0.000219,120,"2025-07-02T15:43:26.914",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093067,1751471007360,"fUST",152.0,0.0002189,120,"2025-07-02T15:43:27.360",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093068,1751471007813,"fUST",152.0,0.0002439,120,"2025-07-02T15:43:27.813",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093069,1751471008292,"fUST",152.0,0.0002438,120,"2025-07-02T15:43:28.292",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093070,1751471008764,"fUST",152.0,0.0002437,120,"2025-07-02T15:43:28.764",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093071,1751471009313,"fUST",152.0,0.0002459,120,"2025-07-02T15:43:29.313",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093072,1751471009666,"fUST",152.0,0.0002458,120,"2025-07-02T15:43:29.666",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093073,1751471010119,"fUST",152.0,0.0002509,120,"2025-07-02T15:43:30.119",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093074,1751471010558,"fUST",155.5,0.0002508,120,"2025-07-02T15:43:30.558",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093075,1751471098363,"fUST",3154.316813,0.00027397,120,"2025-07-02T15:44:58.363",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093076,1751471129317,"fUST",19033.38903611,0.00015988,2,"2025-07-02T15:45:29.317",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093077,1751471129342,"fUST",5866.61096389,0.00015988,2,"2025-07-02T15:45:29.342",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093078,1751471145431,"fUST",186.159462,0.00015988,2,"2025-07-02T15:45:45.431",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093079,1751471226287,"fUST",1000.0,0.00027,120,"2025-07-02T15:47:06.287",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093080,1751471227126,"fUST",1000.0,0.00027,120,"2025-07-02T15:47:07.126",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093081,1751471233115,"fUST",-172.9670092,0.00016489,2,"2025-07-02T15:47:13.115",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093082,1751471233141,"fUST",-6097.45821522,0.0001678,2,"2025-07-02T15:47:13.141",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093083,1751471240419,"fUST",1000.0,0.00024,30,"2025-07-02T15:47:20.419",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093084,1751471242375,"fUST",321.16232928,0.00024,30,"2025-07-02T15:47:22.375",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093085,1751471267083,"fUST",2000.0,0.00015979,2,"2025-07-02T15:47:47.083",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093086,1751471268383,"fUST",295.95020226,0.000251,60,"2025-07-02T15:47:48.383",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093087,1751471280560,"fUST",1000.0,0.00027,120,"2025-07-02T15:48:00.560",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093088,1751471304773,"fUST",196.90230409,0.000222,69,"2025-07-02T15:48:24.773",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093098,1751471339947,"fUST",1000.0,0.00024,60,"2025-07-02T15:48:59.947",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093099,1751471341366,"fUST",310.0,0.000251,60,"2025-07-02T15:49:01.366",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093100,1751471430713,"fUST",200.0,0.00023874,120,"2025-07-02T15:50:30.713",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093144,1751471432057,"fUST",-1639.47760673,0.00016879,2,"2025-07-02T15:50:32.057",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093146,1751471432067,"fUST",-154.25093748,0.0001688,2,"2025-07-02T15:50:32.067",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093147,1751471432076,"fUST",-500.0,0.00016979,2,"2025-07-02T15:50:32.076",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093149,1751471432086,"fUST",-500.0,0.00016979,2,"2025-07-02T15:50:32.086",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093151,1751471432096,"fUST",-215.92,0.00016979,2,"2025-07-02T15:50:32.096",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093153,1751471432105,"fUST",-300.0,0.00016979,2,"2025-07-02T15:50:32.105",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093155,1751471432115,"fUST",-300.0,0.00016979,2,"2025-07-02T15:50:32.115",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093157,1751471432124,"fUST",-1200.0,0.00016979,2,"2025-07-02T15:50:32.124",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093159,1751471432134,"fUST",-6034.35145579,0.0001698,2,"2025-07-02T15:50:32.134",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093161,1751471432145,"fUST",-3532.7,0.0001698,2,"2025-07-02T15:50:32.145",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093162,1751471432156,"fUST",-1267.36140284,0.0001698,2,"2025-07-02T15:50:32.156",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093186,1751471438098,"fUST",-1824.17892368,0.0001698,2,"2025-07-02T15:50:38.098",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093187,1751471438110,"fUST",-869.85050137,0.0001698,2,"2025-07-02T15:50:38.110",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093188,1751471438122,"fUST",-813.06142564,0.0001698,2,"2025-07-02T15:50:38.122",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093189,1751471438134,"fUST",-522.71292882,0.0001698,2,"2025-07-02T15:50:38.134",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093247,1751471443969,"fUST",1055.17627278,0.000251,120,"2025-07-02T15:50:43.969",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093261,1751471508060,"fUST",155.0,0.000251,60,"2025-07-02T15:51:48.060",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093262,1751471550750,"fUST",200.0,0.00026968,120,"2025-07-02T15:52:30.750",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093263,1751471633616,"fUST",310.0,0.000251,60,"2025-07-02T15:53:53.616",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093264,1751471670779,"fUST",200.0,0.00025331,120,"2025-07-02T15:54:30.779",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093265,1751471700158,"fUST",6062.15,0.000251,60,"2025-07-02T15:55:00.158",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093266,1751471740570,"fUST",213.31485263,0.00016299,2,"2025-07-02T15:55:40.570",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]
[369093267,1751471785587,"fUST",309.370276,0.00013699,2,"2025-07-02T15:56:25.587",0.00025184999999999997,10.72,0.9082159060639753,472450340.4216102]